TwoNavGO Device-TwoNavGO https://go.twonav.com 2024-09-13T09:00:19.000Z 2024-09-13_105954 4 Red 1 0 150.2 2024-09-13T08:59:54.000Z 14 150.2 2024-09-13T08:59:55.000Z 14 150.0 2024-09-13T08:59:58.000Z 14 149.6 2024-09-13T09:00:01.000Z 13 149.8 2024-09-13T09:00:04.000Z 13 149.5 2024-09-13T09:00:07.000Z 14 149.2 2024-09-13T09:00:10.000Z 14 149.0 2024-09-13T09:00:13.000Z 14 148.9 2024-09-13T09:00:16.000Z 13 148.7 2024-09-13T09:00:19.000Z 13 148.7 2024-09-13T09:00:19.000Z 13 148.5 2024-09-13T09:00:22.000Z 13 148.4 2024-09-13T09:00:25.000Z 12 148.3 2024-09-13T09:00:27.000Z 12 148.2 2024-09-13T09:00:29.000Z 12 148.2 2024-09-13T09:00:32.000Z 13 148.2 2024-09-13T09:00:35.000Z 13 148.4 2024-09-13T09:00:38.000Z 13 148.6 2024-09-13T09:00:41.000Z 13 148.9 2024-09-13T09:00:44.000Z 13 149.5 2024-09-13T09:00:47.000Z 13 150.0 2024-09-13T09:00:50.000Z 13 150.7 2024-09-13T09:00:53.000Z 13 151.2 2024-09-13T09:00:56.000Z 13 151.9 2024-09-13T09:00:59.000Z 13 152.7 2024-09-13T09:01:02.000Z 13 153.2 2024-09-13T09:01:05.000Z 13 153.6 2024-09-13T09:01:08.000Z 13 154.0 2024-09-13T09:01:11.000Z 13 154.5 2024-09-13T09:01:14.000Z 12 155.0 2024-09-13T09:01:17.000Z 12 155.4 2024-09-13T09:01:20.000Z 12 155.7 2024-09-13T09:01:23.000Z 12 156.1 2024-09-13T09:01:26.000Z 12 156.5 2024-09-13T09:01:29.000Z 12 156.9 2024-09-13T09:01:32.000Z 12 157.3 2024-09-13T09:01:35.000Z 12 157.8 2024-09-13T09:01:38.000Z 13 158.0 2024-09-13T09:01:41.000Z 13 158.3 2024-09-13T09:01:44.000Z 12 158.6 2024-09-13T09:01:47.000Z 11 158.9 2024-09-13T09:01:50.000Z 12 159.1 2024-09-13T09:01:54.000Z 11 159.3 2024-09-13T09:01:59.000Z 7 159.4 2024-09-13T09:02:01.000Z 9 159.4 2024-09-13T09:02:03.000Z 7 159.2 2024-09-13T09:02:25.000Z 8 159.0 2024-09-13T09:02:26.000Z 10 158.5 2024-09-13T09:02:28.000Z 10 157.8 2024-09-13T09:02:30.000Z 10 157.0 2024-09-13T09:02:32.000Z 10 156.3 2024-09-13T09:02:34.000Z 10 155.8 2024-09-13T09:02:36.000Z 10 155.5 2024-09-13T09:02:38.000Z 11 155.1 2024-09-13T09:02:40.000Z 12 154.7 2024-09-13T09:02:42.000Z 12 154.3 2024-09-13T09:02:44.000Z 12 153.8 2024-09-13T09:02:46.000Z 13 153.2 2024-09-13T09:02:48.000Z 11 152.5 2024-09-13T09:02:50.000Z 12 151.7 2024-09-13T09:02:53.000Z 13 151.3 2024-09-13T09:02:55.000Z 13 150.9 2024-09-13T09:02:57.000Z 12 150.4 2024-09-13T09:02:59.000Z 12 149.9 2024-09-13T09:03:01.000Z 12 149.3 2024-09-13T09:03:03.000Z 12 148.5 2024-09-13T09:03:05.000Z 13 147.8 2024-09-13T09:03:07.000Z 12 146.9 2024-09-13T09:03:09.000Z 13 146.5 2024-09-13T09:03:10.000Z 13 145.9 2024-09-13T09:03:11.000Z 13 145.3 2024-09-13T09:03:12.000Z 13 144.5 2024-09-13T09:03:13.000Z 13 143.8 2024-09-13T09:03:14.000Z 13 143.1 2024-09-13T09:03:15.000Z 13 142.3 2024-09-13T09:03:16.000Z 13 141.8 2024-09-13T09:03:17.000Z 13 141.2 2024-09-13T09:03:18.000Z 13 140.5 2024-09-13T09:03:19.000Z 13 139.7 2024-09-13T09:03:20.000Z 13 138.9 2024-09-13T09:03:21.000Z 13 138.0 2024-09-13T09:03:22.000Z 13 137.3 2024-09-13T09:03:23.000Z 13 136.4 2024-09-13T09:03:24.000Z 13 135.6 2024-09-13T09:03:25.000Z 13 135.0 2024-09-13T09:03:26.000Z 13 134.6 2024-09-13T09:03:27.000Z 13 134.1 2024-09-13T09:03:28.000Z 13 133.7 2024-09-13T09:03:29.000Z 13 132.7 2024-09-13T09:03:31.000Z 12 131.6 2024-09-13T09:03:33.000Z 12 130.6 2024-09-13T09:03:35.000Z 13 129.8 2024-09-13T09:03:37.000Z 13 129.1 2024-09-13T09:03:39.000Z 13 128.6 2024-09-13T09:03:41.000Z 12 128.2 2024-09-13T09:03:43.000Z 12 128.1 2024-09-13T09:03:45.000Z 12 127.9 2024-09-13T09:03:47.000Z 12 127.8 2024-09-13T09:03:49.000Z 13 127.7 2024-09-13T09:03:51.000Z 13 127.7 2024-09-13T09:03:53.000Z 13 127.7 2024-09-13T09:03:55.000Z 13 127.7 2024-09-13T09:03:57.000Z 13 127.8 2024-09-13T09:03:59.000Z 13 127.8 2024-09-13T09:04:01.000Z 13 127.8 2024-09-13T09:04:03.000Z 13 127.7 2024-09-13T09:04:05.000Z 13 127.7 2024-09-13T09:04:07.000Z 14 127.6 2024-09-13T09:04:09.000Z 14 127.6 2024-09-13T09:04:11.000Z 14 127.6 2024-09-13T09:04:13.000Z 14 127.6 2024-09-13T09:04:15.000Z 14 127.6 2024-09-13T09:04:17.000Z 14 127.6 2024-09-13T09:04:19.000Z 14 127.6 2024-09-13T09:04:21.000Z 14 127.6 2024-09-13T09:04:23.000Z 14 127.6 2024-09-13T09:04:25.000Z 14 127.6 2024-09-13T09:04:27.000Z 13 127.7 2024-09-13T09:04:29.000Z 13 127.8 2024-09-13T09:04:31.000Z 14 127.9 2024-09-13T09:04:33.000Z 14 128.0 2024-09-13T09:04:35.000Z 14 128.1 2024-09-13T09:04:37.000Z 14 128.2 2024-09-13T09:04:39.000Z 14 128.4 2024-09-13T09:04:41.000Z 13 128.5 2024-09-13T09:04:43.000Z 13 128.6 2024-09-13T09:04:45.000Z 13 128.7 2024-09-13T09:04:47.000Z 13 128.9 2024-09-13T09:04:49.000Z 14 129.1 2024-09-13T09:04:51.000Z 13 129.4 2024-09-13T09:04:53.000Z 14 129.8 2024-09-13T09:04:56.000Z 14 130.3 2024-09-13T09:04:59.000Z 14 130.6 2024-09-13T09:05:02.000Z 13 130.9 2024-09-13T09:05:05.000Z 14 131.2 2024-09-13T09:05:08.000Z 14 131.6 2024-09-13T09:05:11.000Z 14 132.2 2024-09-13T09:05:14.000Z 14 132.9 2024-09-13T09:05:17.000Z 14 133.4 2024-09-13T09:05:20.000Z 13 134.1 2024-09-13T09:05:23.000Z 14 134.7 2024-09-13T09:05:26.000Z 14 135.3 2024-09-13T09:05:29.000Z 10 135.9 2024-09-13T09:05:32.000Z 14 136.4 2024-09-13T09:05:35.000Z 14 136.6 2024-09-13T09:05:38.000Z 13 136.8 2024-09-13T09:05:41.000Z 13 136.8 2024-09-13T09:05:43.000Z 13 136.9 2024-09-13T09:05:45.000Z 13 136.9 2024-09-13T09:05:47.000Z 12 137.0 2024-09-13T09:05:49.000Z 13 136.9 2024-09-13T09:05:51.000Z 12 136.9 2024-09-13T09:05:53.000Z 14 136.8 2024-09-13T09:05:55.000Z 12 136.6 2024-09-13T09:05:57.000Z 14 136.4 2024-09-13T09:05:59.000Z 13 136.1 2024-09-13T09:06:01.000Z 14 135.6 2024-09-13T09:06:04.000Z 13 135.1 2024-09-13T09:06:08.000Z 12 134.7 2024-09-13T09:06:12.000Z 13 134.4 2024-09-13T09:06:16.000Z 12 134.3 2024-09-13T09:06:19.000Z 13 134.1 2024-09-13T09:06:21.000Z 13 133.9 2024-09-13T09:06:23.000Z 13 133.4 2024-09-13T09:06:25.000Z 13 132.9 2024-09-13T09:06:27.000Z 13 132.4 2024-09-13T09:06:29.000Z 13 131.8 2024-09-13T09:06:31.000Z 13 131.2 2024-09-13T09:06:33.000Z 14 130.7 2024-09-13T09:06:35.000Z 14 130.5 2024-09-13T09:06:37.000Z 14 130.4 2024-09-13T09:06:39.000Z 14 130.2 2024-09-13T09:06:41.000Z 14 130.0 2024-09-13T09:06:43.000Z 13 129.8 2024-09-13T09:06:45.000Z 14 129.6 2024-09-13T09:06:47.000Z 14 129.5 2024-09-13T09:06:49.000Z 14 129.3 2024-09-13T09:06:51.000Z 14 129.2 2024-09-13T09:06:53.000Z 14 129.0 2024-09-13T09:06:55.000Z 14 128.9 2024-09-13T09:06:57.000Z 14 128.8 2024-09-13T09:06:59.000Z 13 128.7 2024-09-13T09:07:01.000Z 13 128.6 2024-09-13T09:07:03.000Z 14 128.6 2024-09-13T09:07:05.000Z 14 128.5 2024-09-13T09:07:07.000Z 13 128.4 2024-09-13T09:07:09.000Z 13 128.2 2024-09-13T09:07:11.000Z 11 128.1 2024-09-13T09:07:13.000Z 7 127.9 2024-09-13T09:07:16.000Z 10 127.7 2024-09-13T09:07:19.000Z 10 127.5 2024-09-13T09:07:21.000Z 9 127.5 2024-09-13T09:07:23.000Z 10 127.4 2024-09-13T09:07:25.000Z 10 127.4 2024-09-13T09:07:27.000Z 12 127.3 2024-09-13T09:07:29.000Z 11 127.3 2024-09-13T09:07:31.000Z 12 127.3 2024-09-13T09:07:33.000Z 12 127.3 2024-09-13T09:07:35.000Z 11 127.3 2024-09-13T09:07:37.000Z 9 127.3 2024-09-13T09:07:39.000Z 11 127.3 2024-09-13T09:07:41.000Z 11 127.3 2024-09-13T09:07:43.000Z 11 127.2 2024-09-13T09:07:45.000Z 10 127.2 2024-09-13T09:07:47.000Z 10 127.2 2024-09-13T09:07:49.000Z 9 127.2 2024-09-13T09:07:51.000Z 10 127.2 2024-09-13T09:07:53.000Z 10 127.2 2024-09-13T09:07:55.000Z 10 127.2 2024-09-13T09:07:57.000Z 11 127.1 2024-09-13T09:07:59.000Z 11 127.1 2024-09-13T09:08:01.000Z 12 127.1 2024-09-13T09:08:04.000Z 11 127.0 2024-09-13T09:08:07.000Z 11 127.0 2024-09-13T09:08:10.000Z 13 126.9 2024-09-13T09:08:12.000Z 12 126.9 2024-09-13T09:08:14.000Z 12 126.9 2024-09-13T09:08:17.000Z 12 126.8 2024-09-13T09:08:20.000Z 12 126.8 2024-09-13T09:08:23.000Z 13 126.8 2024-09-13T09:08:25.000Z 13 126.8 2024-09-13T09:08:27.000Z 14 126.7 2024-09-13T09:08:29.000Z 14 126.7 2024-09-13T09:08:32.000Z 15 126.7 2024-09-13T09:08:35.000Z 15 126.7 2024-09-13T09:08:39.000Z 15 126.7 2024-09-13T09:08:42.000Z 15 126.7 2024-09-13T09:08:45.000Z 13 126.8 2024-09-13T09:08:47.000Z 13 126.8 2024-09-13T09:08:49.000Z 13 126.8 2024-09-13T09:08:51.000Z 13 126.7 2024-09-13T09:08:53.000Z 13 126.7 2024-09-13T09:08:55.000Z 13 126.7 2024-09-13T09:08:57.000Z 14 126.7 2024-09-13T09:09:00.000Z 14 126.7 2024-09-13T09:09:02.000Z 14 126.7 2024-09-13T09:09:04.000Z 14 126.7 2024-09-13T09:09:07.000Z 15 126.8 2024-09-13T09:09:09.000Z 13 126.8 2024-09-13T09:09:12.000Z 14 126.9 2024-09-13T09:09:17.000Z 14 126.9 2024-09-13T09:09:20.000Z 15 127.0 2024-09-13T09:09:25.000Z 14 127.0 2024-09-13T09:09:28.000Z 14 127.0 2024-09-13T09:09:30.000Z 14 127.0 2024-09-13T09:09:32.000Z 15 126.9 2024-09-13T09:09:34.000Z 15 126.7 2024-09-13T09:09:36.000Z 15 126.5 2024-09-13T09:09:38.000Z 14 126.5 2024-09-13T09:09:40.000Z 14 126.4 2024-09-13T09:09:42.000Z 14 126.3 2024-09-13T09:09:44.000Z 14 126.2 2024-09-13T09:09:46.000Z 14 126.1 2024-09-13T09:09:48.000Z 13 126.0 2024-09-13T09:09:50.000Z 13 125.9 2024-09-13T09:09:52.000Z 14 125.8 2024-09-13T09:09:54.000Z 13 125.7 2024-09-13T09:09:56.000Z 13 125.6 2024-09-13T09:09:58.000Z 13 125.5 2024-09-13T09:10:00.000Z 13 125.4 2024-09-13T09:10:02.000Z 13 125.3 2024-09-13T09:10:04.000Z 13 125.3 2024-09-13T09:10:06.000Z 13 125.3 2024-09-13T09:10:08.000Z 13 125.3 2024-09-13T09:10:10.000Z 12 125.4 2024-09-13T09:10:12.000Z 13 125.4 2024-09-13T09:10:14.000Z 14 125.3 2024-09-13T09:10:17.000Z 14 125.3 2024-09-13T09:10:20.000Z 14 125.2 2024-09-13T09:10:22.000Z 13 125.2 2024-09-13T09:10:24.000Z 13 125.2 2024-09-13T09:10:26.000Z 12 125.3 2024-09-13T09:10:28.000Z 12 125.3 2024-09-13T09:10:30.000Z 14 125.3 2024-09-13T09:10:33.000Z 12 125.3 2024-09-13T09:10:36.000Z 12 125.2 2024-09-13T09:10:38.000Z 12 125.2 2024-09-13T09:10:40.000Z 13 125.2 2024-09-13T09:10:42.000Z 12 125.2 2024-09-13T09:10:44.000Z 12 125.1 2024-09-13T09:10:46.000Z 13 125.1 2024-09-13T09:10:48.000Z 12 125.0 2024-09-13T09:10:50.000Z 13 124.8 2024-09-13T09:10:52.000Z 14 124.7 2024-09-13T09:10:54.000Z 14 124.7 2024-09-13T09:10:57.000Z 13 124.7 2024-09-13T09:11:00.000Z 12 124.7 2024-09-13T09:11:03.000Z 13 124.6 2024-09-13T09:11:05.000Z 13 124.6 2024-09-13T09:11:07.000Z 13 124.6 2024-09-13T09:11:09.000Z 12 124.6 2024-09-13T09:11:11.000Z 13 124.6 2024-09-13T09:11:13.000Z 12 124.6 2024-09-13T09:11:15.000Z 13 124.6 2024-09-13T09:11:17.000Z 13 124.6 2024-09-13T09:11:19.000Z 13 124.6 2024-09-13T09:11:21.000Z 12 124.6 2024-09-13T09:11:23.000Z 14 124.6 2024-09-13T09:11:26.000Z 14 124.6 2024-09-13T09:11:29.000Z 14 124.6 2024-09-13T09:11:32.000Z 12 124.5 2024-09-13T09:11:35.000Z 12 124.5 2024-09-13T09:11:38.000Z 14 124.4 2024-09-13T09:11:41.000Z 13 124.4 2024-09-13T09:11:43.000Z 14 124.3 2024-09-13T09:11:45.000Z 14 124.2 2024-09-13T09:11:47.000Z 14 124.3 2024-09-13T09:11:49.000Z 14 124.3 2024-09-13T09:11:51.000Z 14 124.2 2024-09-13T09:11:53.000Z 14 124.1 2024-09-13T09:11:56.000Z 14 124.1 2024-09-13T09:11:58.000Z 14 124.0 2024-09-13T09:12:01.000Z 13 123.9 2024-09-13T09:12:04.000Z 13 123.8 2024-09-13T09:12:07.000Z 12 123.7 2024-09-13T09:12:09.000Z 12 123.7 2024-09-13T09:12:11.000Z 14 123.7 2024-09-13T09:12:13.000Z 13 123.6 2024-09-13T09:12:15.000Z 13 123.4 2024-09-13T09:12:17.000Z 14 123.2 2024-09-13T09:12:20.000Z 14 123.2 2024-09-13T09:12:23.000Z 14 123.3 2024-09-13T09:12:26.000Z 14 123.4 2024-09-13T09:12:29.000Z 14 123.4 2024-09-13T09:12:32.000Z 15 123.4 2024-09-13T09:12:34.000Z 14 123.4 2024-09-13T09:12:36.000Z 14 123.5 2024-09-13T09:12:39.000Z 15 123.7 2024-09-13T09:12:42.000Z 14 123.7 2024-09-13T09:12:44.000Z 13 123.7 2024-09-13T09:12:46.000Z 14 123.7 2024-09-13T09:12:48.000Z 15 123.7 2024-09-13T09:12:50.000Z 15 123.5 2024-09-13T09:12:53.000Z 14 123.5 2024-09-13T09:12:56.000Z 15 123.4 2024-09-13T09:12:59.000Z 15 123.4 2024-09-13T09:13:02.000Z 15 123.4 2024-09-13T09:13:05.000Z 14 123.5 2024-09-13T09:13:08.000Z 15 123.5 2024-09-13T09:13:11.000Z 15 123.6 2024-09-13T09:13:13.000Z 14 123.7 2024-09-13T09:13:15.000Z 14 123.8 2024-09-13T09:13:17.000Z 15 124.0 2024-09-13T09:13:20.000Z 13 124.1 2024-09-13T09:13:22.000Z 13 124.4 2024-09-13T09:13:24.000Z 14 124.5 2024-09-13T09:13:27.000Z 13 124.5 2024-09-13T09:13:29.000Z 10 124.4 2024-09-13T09:13:32.000Z 12 124.5 2024-09-13T09:13:35.000Z 14 124.5 2024-09-13T09:13:37.000Z 14 124.6 2024-09-13T09:13:39.000Z 15 124.6 2024-09-13T09:13:41.000Z 15 124.7 2024-09-13T09:13:43.000Z 15 124.5 2024-09-13T09:13:45.000Z 15 124.3 2024-09-13T09:13:47.000Z 15 124.3 2024-09-13T09:13:49.000Z 15 124.3 2024-09-13T09:13:52.000Z 15 124.3 2024-09-13T09:13:54.000Z 15 124.4 2024-09-13T09:13:56.000Z 14 124.3 2024-09-13T09:13:58.000Z 15 124.3 2024-09-13T09:14:01.000Z 15 124.2 2024-09-13T09:14:04.000Z 14 124.2 2024-09-13T09:14:07.000Z 15 124.1 2024-09-13T09:14:10.000Z 15 124.1 2024-09-13T09:14:13.000Z 14 124.0 2024-09-13T09:14:16.000Z 15 123.9 2024-09-13T09:14:19.000Z 15 124.0 2024-09-13T09:14:21.000Z 15 124.0 2024-09-13T09:14:23.000Z 15 124.0 2024-09-13T09:14:25.000Z 15 124.1 2024-09-13T09:14:27.000Z 15 124.1 2024-09-13T09:14:29.000Z 15 124.2 2024-09-13T09:14:31.000Z 15 124.3 2024-09-13T09:14:33.000Z 15 124.3 2024-09-13T09:14:35.000Z 14 124.4 2024-09-13T09:14:37.000Z 15 124.4 2024-09-13T09:14:39.000Z 13 124.4 2024-09-13T09:14:42.000Z 14 124.4 2024-09-13T09:14:45.000Z 13 124.4 2024-09-13T09:14:48.000Z 13 124.5 2024-09-13T09:14:51.000Z 14 124.5 2024-09-13T09:14:54.000Z 14 124.6 2024-09-13T09:14:57.000Z 15 124.7 2024-09-13T09:14:59.000Z 14 124.9 2024-09-13T09:15:01.000Z 15 124.9 2024-09-13T09:15:04.000Z 15 125.0 2024-09-13T09:15:07.000Z 14 125.0 2024-09-13T09:15:09.000Z 13 125.0 2024-09-13T09:15:11.000Z 13 125.0 2024-09-13T09:15:13.000Z 13 125.0 2024-09-13T09:15:15.000Z 11 125.0 2024-09-13T09:15:17.000Z 12 125.0 2024-09-13T09:15:20.000Z 13 125.1 2024-09-13T09:15:23.000Z 14 125.2 2024-09-13T09:15:26.000Z 12 125.3 2024-09-13T09:15:29.000Z 15 125.4 2024-09-13T09:15:31.000Z 15 125.4 2024-09-13T09:15:33.000Z 15 125.5 2024-09-13T09:15:35.000Z 12 125.6 2024-09-13T09:15:37.000Z 11 125.7 2024-09-13T09:15:39.000Z 15 125.7 2024-09-13T09:15:41.000Z 15 125.8 2024-09-13T09:15:43.000Z 15 125.8 2024-09-13T09:15:45.000Z 14 125.8 2024-09-13T09:15:47.000Z 13 125.8 2024-09-13T09:15:49.000Z 13 125.7 2024-09-13T09:15:51.000Z 12 125.7 2024-09-13T09:15:53.000Z 11 125.7 2024-09-13T09:15:55.000Z 11 125.7 2024-09-13T09:15:57.000Z 11 125.7 2024-09-13T09:15:59.000Z 12 125.6 2024-09-13T09:16:01.000Z 12 125.7 2024-09-13T09:16:03.000Z 12 125.7 2024-09-13T09:16:06.000Z 13 125.6 2024-09-13T09:16:09.000Z 12 125.6 2024-09-13T09:16:11.000Z 11 125.5 2024-09-13T09:16:13.000Z 13 125.5 2024-09-13T09:16:15.000Z 13 125.4 2024-09-13T09:16:17.000Z 13 125.3 2024-09-13T09:16:19.000Z 13 125.3 2024-09-13T09:16:21.000Z 13 125.2 2024-09-13T09:16:23.000Z 13 125.0 2024-09-13T09:16:26.000Z 14 124.9 2024-09-13T09:16:28.000Z 14 124.8 2024-09-13T09:16:30.000Z 14 124.7 2024-09-13T09:16:32.000Z 14 124.6 2024-09-13T09:16:34.000Z 14 124.5 2024-09-13T09:16:36.000Z 14 124.4 2024-09-13T09:16:38.000Z 14 124.3 2024-09-13T09:16:40.000Z 14 124.2 2024-09-13T09:16:42.000Z 14 124.1 2024-09-13T09:16:44.000Z 14 123.9 2024-09-13T09:16:47.000Z 14 123.9 2024-09-13T09:16:50.000Z 14 123.9 2024-09-13T09:16:53.000Z 13 123.8 2024-09-13T09:16:56.000Z 12 123.8 2024-09-13T09:16:59.000Z 12 123.7 2024-09-13T09:17:02.000Z 12 123.6 2024-09-13T09:17:05.000Z 13 123.5 2024-09-13T09:17:07.000Z 12 123.5 2024-09-13T09:17:10.000Z 12 123.5 2024-09-13T09:17:13.000Z 12 123.4 2024-09-13T09:17:16.000Z 13 123.4 2024-09-13T09:17:19.000Z 15 123.4 2024-09-13T09:17:22.000Z 14 123.3 2024-09-13T09:17:25.000Z 15 123.2 2024-09-13T09:17:28.000Z 13 123.1 2024-09-13T09:17:31.000Z 14 123.2 2024-09-13T09:17:33.000Z 15 123.2 2024-09-13T09:17:35.000Z 14 123.2 2024-09-13T09:17:37.000Z 13 123.2 2024-09-13T09:17:39.000Z 13 123.2 2024-09-13T09:17:41.000Z 14 123.1 2024-09-13T09:17:43.000Z 13 123.1 2024-09-13T09:17:45.000Z 12 123.1 2024-09-13T09:17:47.000Z 12 123.0 2024-09-13T09:17:49.000Z 12 123.0 2024-09-13T09:17:51.000Z 13 123.0 2024-09-13T09:17:53.000Z 12 123.0 2024-09-13T09:17:55.000Z 12 123.0 2024-09-13T09:17:57.000Z 12 122.9 2024-09-13T09:17:59.000Z 12 123.0 2024-09-13T09:18:01.000Z 12 123.0 2024-09-13T09:18:03.000Z 11 123.0 2024-09-13T09:18:05.000Z 12 123.0 2024-09-13T09:18:07.000Z 11 123.0 2024-09-13T09:18:10.000Z 11 122.9 2024-09-13T09:18:12.000Z 11 122.8 2024-09-13T09:18:14.000Z 11 122.8 2024-09-13T09:18:16.000Z 11 122.8 2024-09-13T09:18:18.000Z 11 122.8 2024-09-13T09:18:20.000Z 11 122.8 2024-09-13T09:18:22.000Z 11 122.7 2024-09-13T09:18:24.000Z 11 122.6 2024-09-13T09:18:26.000Z 12 122.6 2024-09-13T09:18:28.000Z 12 122.4 2024-09-13T09:18:31.000Z 12 122.4 2024-09-13T09:18:34.000Z 13 122.5 2024-09-13T09:18:37.000Z 14 122.3 2024-09-13T09:18:40.000Z 14 122.1 2024-09-13T09:18:43.000Z 14 122.1 2024-09-13T09:18:46.000Z 13 122.0 2024-09-13T09:18:49.000Z 11 121.7 2024-09-13T09:18:52.000Z 15 121.5 2024-09-13T09:18:54.000Z 15 121.3 2024-09-13T09:18:56.000Z 15 121.3 2024-09-13T09:18:58.000Z 15 121.4 2024-09-13T09:19:00.000Z 15 121.5 2024-09-13T09:19:02.000Z 14 121.6 2024-09-13T09:19:04.000Z 14 121.6 2024-09-13T09:19:06.000Z 14 121.7 2024-09-13T09:19:08.000Z 14 121.7 2024-09-13T09:19:10.000Z 14 121.7 2024-09-13T09:19:12.000Z 14 121.7 2024-09-13T09:19:14.000Z 14 121.7 2024-09-13T09:19:16.000Z 14 121.8 2024-09-13T09:19:18.000Z 14 121.8 2024-09-13T09:19:20.000Z 11 121.8 2024-09-13T09:19:22.000Z 14 121.8 2024-09-13T09:19:24.000Z 14 121.8 2024-09-13T09:19:26.000Z 14 121.8 2024-09-13T09:19:28.000Z 15 121.8 2024-09-13T09:19:30.000Z 15 121.8 2024-09-13T09:19:32.000Z 15 121.8 2024-09-13T09:19:34.000Z 15 121.8 2024-09-13T09:19:36.000Z 15 121.9 2024-09-13T09:19:38.000Z 15 121.8 2024-09-13T09:19:40.000Z 15 121.8 2024-09-13T09:19:42.000Z 13 121.8 2024-09-13T09:19:44.000Z 15 121.8 2024-09-13T09:19:46.000Z 15 121.8 2024-09-13T09:19:48.000Z 15 121.8 2024-09-13T09:19:50.000Z 15 121.7 2024-09-13T09:19:52.000Z 15 121.7 2024-09-13T09:19:55.000Z 15 121.6 2024-09-13T09:19:58.000Z 14 121.5 2024-09-13T09:20:01.000Z 12 121.4 2024-09-13T09:20:04.000Z 14 121.4 2024-09-13T09:20:07.000Z 15 121.4 2024-09-13T09:20:10.000Z 15 121.4 2024-09-13T09:20:13.000Z 15 121.4 2024-09-13T09:20:16.000Z 14 121.5 2024-09-13T09:20:21.000Z 14 121.6 2024-09-13T09:20:24.000Z 14 121.7 2024-09-13T09:20:26.000Z 15 121.8 2024-09-13T09:20:28.000Z 14 121.8 2024-09-13T09:20:30.000Z 15 121.9 2024-09-13T09:20:32.000Z 15 121.9 2024-09-13T09:20:34.000Z 12 121.9 2024-09-13T09:20:36.000Z 14 121.9 2024-09-13T09:20:39.000Z 14 122.1 2024-09-13T09:20:44.000Z 14 122.1 2024-09-13T09:20:47.000Z 14 122.1 2024-09-13T09:20:50.000Z 11 122.2 2024-09-13T09:20:53.000Z 11 122.2 2024-09-13T09:20:56.000Z 11 122.3 2024-09-13T09:20:59.000Z 11 122.3 2024-09-13T09:21:01.000Z 12 122.4 2024-09-13T09:21:03.000Z 15 122.4 2024-09-13T09:21:05.000Z 15 122.5 2024-09-13T09:21:07.000Z 14 122.5 2024-09-13T09:21:09.000Z 14 122.6 2024-09-13T09:21:11.000Z 13 122.6 2024-09-13T09:21:13.000Z 11 122.6 2024-09-13T09:21:15.000Z 13 122.6 2024-09-13T09:21:18.000Z 13 122.6 2024-09-13T09:21:21.000Z 11 122.6 2024-09-13T09:21:23.000Z 11 122.6 2024-09-13T09:21:25.000Z 7 122.6 2024-09-13T09:21:27.000Z 6 122.6 2024-09-13T09:21:29.000Z 7 122.6 2024-09-13T09:21:31.000Z 11 122.6 2024-09-13T09:21:33.000Z 14 122.7 2024-09-13T09:21:35.000Z 11 123.0 2024-09-13T09:21:38.000Z 11 123.4 2024-09-13T09:21:41.000Z 11 123.8 2024-09-13T09:21:43.000Z 11 124.3 2024-09-13T09:21:45.000Z 11 124.5 2024-09-13T09:21:47.000Z 14 124.5 2024-09-13T09:21:49.000Z 14 124.5 2024-09-13T09:21:51.000Z 14 124.5 2024-09-13T09:21:53.000Z 14 124.4 2024-09-13T09:21:55.000Z 15 124.3 2024-09-13T09:21:57.000Z 15 124.2 2024-09-13T09:21:59.000Z 15 124.1 2024-09-13T09:22:01.000Z 13 123.9 2024-09-13T09:22:03.000Z 12 123.7 2024-09-13T09:22:05.000Z 13 123.6 2024-09-13T09:22:07.000Z 13 123.3 2024-09-13T09:22:09.000Z 15 123.2 2024-09-13T09:22:11.000Z 15 123.3 2024-09-13T09:22:14.000Z 15 123.3 2024-09-13T09:22:17.000Z 15 123.3 2024-09-13T09:22:20.000Z 15 123.4 2024-09-13T09:22:23.000Z 14 123.5 2024-09-13T09:22:26.000Z 13 123.6 2024-09-13T09:22:29.000Z 14 123.7 2024-09-13T09:22:31.000Z 11 123.7 2024-09-13T09:22:34.000Z 13 123.7 2024-09-13T09:22:36.000Z 13 123.8 2024-09-13T09:22:39.000Z 13 123.8 2024-09-13T09:22:42.000Z 13 123.8 2024-09-13T09:22:45.000Z 14 123.8 2024-09-13T09:22:49.000Z 11 123.7 2024-09-13T09:22:52.000Z 11 123.6 2024-09-13T09:22:54.000Z 11 123.4 2024-09-13T09:22:57.000Z 11 123.0 2024-09-13T09:23:00.000Z 14 122.7 2024-09-13T09:23:03.000Z 11 122.5 2024-09-13T09:23:06.000Z 11 122.4 2024-09-13T09:23:09.000Z 11 122.4 2024-09-13T09:23:12.000Z 13 122.4 2024-09-13T09:23:15.000Z 11 122.3 2024-09-13T09:23:18.000Z 11 122.2 2024-09-13T09:23:22.000Z 9 122.1 2024-09-13T09:23:25.000Z 13 122.2 2024-09-13T09:23:28.000Z 12 122.1 2024-09-13T09:23:31.000Z 11 122.0 2024-09-13T09:23:34.000Z 11 121.9 2024-09-13T09:23:37.000Z 11 121.9 2024-09-13T09:23:40.000Z 11 121.9 2024-09-13T09:23:43.000Z 11 121.9 2024-09-13T09:23:46.000Z 11 122.0 2024-09-13T09:23:49.000Z 11 122.0 2024-09-13T09:23:52.000Z 11 122.1 2024-09-13T09:23:55.000Z 12 122.0 2024-09-13T09:23:58.000Z 15 122.1 2024-09-13T09:24:01.000Z 11 122.1 2024-09-13T09:24:04.000Z 12 122.0 2024-09-13T09:24:07.000Z 13 122.0 2024-09-13T09:24:10.000Z 12 122.0 2024-09-13T09:24:13.000Z 11 122.0 2024-09-13T09:24:16.000Z 13 122.0 2024-09-13T09:24:19.000Z 15 122.0 2024-09-13T09:24:22.000Z 15 122.0 2024-09-13T09:24:25.000Z 15 122.0 2024-09-13T09:24:28.000Z 15 122.0 2024-09-13T09:24:31.000Z 14 122.0 2024-09-13T09:24:34.000Z 15 122.0 2024-09-13T09:24:37.000Z 15 122.0 2024-09-13T09:24:40.000Z 15 122.1 2024-09-13T09:24:43.000Z 15 122.1 2024-09-13T09:24:46.000Z 15 122.2 2024-09-13T09:24:49.000Z 14 122.2 2024-09-13T09:24:52.000Z 13 122.3 2024-09-13T09:24:55.000Z 14 122.4 2024-09-13T09:24:58.000Z 14 122.5 2024-09-13T09:25:01.000Z 14 122.6 2024-09-13T09:25:04.000Z 14 122.7 2024-09-13T09:25:07.000Z 13 122.8 2024-09-13T09:25:10.000Z 13 122.8 2024-09-13T09:25:13.000Z 13 123.0 2024-09-13T09:25:16.000Z 14 123.1 2024-09-13T09:25:19.000Z 14 123.1 2024-09-13T09:25:22.000Z 14 123.1 2024-09-13T09:25:25.000Z 13 123.1 2024-09-13T09:25:28.000Z 13 123.0 2024-09-13T09:25:31.000Z 13 123.0 2024-09-13T09:25:34.000Z 14 123.0 2024-09-13T09:25:37.000Z 13 123.0 2024-09-13T09:25:40.000Z 13 123.1 2024-09-13T09:25:43.000Z 13 123.1 2024-09-13T09:25:46.000Z 14 123.2 2024-09-13T09:25:49.000Z 12 123.1 2024-09-13T09:25:52.000Z 11 123.0 2024-09-13T09:25:54.000Z 13 122.9 2024-09-13T09:25:56.000Z 12 122.9 2024-09-13T09:25:58.000Z 12 123.0 2024-09-13T09:26:01.000Z 11 122.9 2024-09-13T09:26:04.000Z 12 122.8 2024-09-13T09:26:07.000Z 14 122.7 2024-09-13T09:26:10.000Z 14 122.8 2024-09-13T09:26:13.000Z 14 122.8 2024-09-13T09:26:16.000Z 14 122.9 2024-09-13T09:26:19.000Z 14 123.1 2024-09-13T09:26:22.000Z 14 123.1 2024-09-13T09:26:25.000Z 14 123.1 2024-09-13T09:26:28.000Z 14 123.0 2024-09-13T09:26:31.000Z 14 123.1 2024-09-13T09:26:34.000Z 13 123.1 2024-09-13T09:26:37.000Z 13 123.1 2024-09-13T09:26:40.000Z 14 123.1 2024-09-13T09:26:43.000Z 14 123.1 2024-09-13T09:26:46.000Z 13 123.1 2024-09-13T09:26:49.000Z 11 123.0 2024-09-13T09:26:52.000Z 14 123.0 2024-09-13T09:26:54.000Z 14 123.0 2024-09-13T09:26:57.000Z 14 123.0 2024-09-13T09:27:00.000Z 14 123.0 2024-09-13T09:27:03.000Z 14 123.0 2024-09-13T09:27:06.000Z 14 123.0 2024-09-13T09:27:09.000Z 14 123.1 2024-09-13T09:27:12.000Z 14 123.1 2024-09-13T09:27:15.000Z 14 123.2 2024-09-13T09:27:18.000Z 14 123.3 2024-09-13T09:27:21.000Z 14 123.3 2024-09-13T09:27:24.000Z 14 123.3 2024-09-13T09:27:27.000Z 14 123.3 2024-09-13T09:27:30.000Z 14 123.2 2024-09-13T09:27:33.000Z 14 123.2 2024-09-13T09:27:36.000Z 14 123.2 2024-09-13T09:27:39.000Z 14 123.3 2024-09-13T09:27:42.000Z 14 123.3 2024-09-13T09:27:45.000Z 13 123.4 2024-09-13T09:27:48.000Z 14 123.3 2024-09-13T09:27:51.000Z 14 123.3 2024-09-13T09:27:54.000Z 14 123.3 2024-09-13T09:27:57.000Z 14 123.2 2024-09-13T09:28:00.000Z 14 123.2 2024-09-13T09:28:03.000Z 14 123.2 2024-09-13T09:28:06.000Z 14 123.2 2024-09-13T09:28:09.000Z 14 123.2 2024-09-13T09:28:12.000Z 14 123.2 2024-09-13T09:28:15.000Z 14 123.2 2024-09-13T09:28:18.000Z 14 123.2 2024-09-13T09:28:21.000Z 14 123.2 2024-09-13T09:28:24.000Z 14 123.2 2024-09-13T09:28:27.000Z 14 123.3 2024-09-13T09:28:30.000Z 13 123.3 2024-09-13T09:28:33.000Z 13 123.3 2024-09-13T09:28:36.000Z 13 123.3 2024-09-13T09:28:39.000Z 13 123.3 2024-09-13T09:28:42.000Z 13 123.3 2024-09-13T09:28:45.000Z 13 123.3 2024-09-13T09:28:48.000Z 13 123.3 2024-09-13T09:28:51.000Z 13 123.4 2024-09-13T09:28:54.000Z 13 123.4 2024-09-13T09:28:57.000Z 13 123.4 2024-09-13T09:29:00.000Z 13 123.4 2024-09-13T09:29:03.000Z 11 123.3 2024-09-13T09:29:06.000Z 13 123.3 2024-09-13T09:29:09.000Z 14 123.3 2024-09-13T09:29:12.000Z 13 123.3 2024-09-13T09:29:15.000Z 12 123.3 2024-09-13T09:29:18.000Z 13 123.3 2024-09-13T09:29:21.000Z 13 123.2 2024-09-13T09:29:24.000Z 13 123.2 2024-09-13T09:29:27.000Z 13 123.2 2024-09-13T09:29:30.000Z 13 123.1 2024-09-13T09:29:33.000Z 13 123.1 2024-09-13T09:29:36.000Z 14 123.1 2024-09-13T09:29:39.000Z 14 123.2 2024-09-13T09:29:42.000Z 14 123.2 2024-09-13T09:29:45.000Z 14 123.2 2024-09-13T09:29:48.000Z 14 123.2 2024-09-13T09:29:51.000Z 14 123.2 2024-09-13T09:29:54.000Z 14 123.1 2024-09-13T09:29:57.000Z 14 123.1 2024-09-13T09:30:00.000Z 14 123.1 2024-09-13T09:30:03.000Z 14 123.2 2024-09-13T09:30:06.000Z 14 123.2 2024-09-13T09:30:09.000Z 14 123.2 2024-09-13T09:30:12.000Z 14 123.2 2024-09-13T09:30:15.000Z 14 123.3 2024-09-13T09:30:18.000Z 14 123.4 2024-09-13T09:30:21.000Z 14 123.4 2024-09-13T09:30:24.000Z 11 123.5 2024-09-13T09:30:27.000Z 12 123.4 2024-09-13T09:30:30.000Z 13 123.4 2024-09-13T09:30:33.000Z 13 123.4 2024-09-13T09:30:36.000Z 12 123.4 2024-09-13T09:30:39.000Z 14 123.4 2024-09-13T09:30:42.000Z 14 123.4 2024-09-13T09:30:45.000Z 14 123.5 2024-09-13T09:30:48.000Z 14 123.5 2024-09-13T09:30:51.000Z 14 123.5 2024-09-13T09:30:54.000Z 14 123.5 2024-09-13T09:30:57.000Z 14 123.5 2024-09-13T09:31:00.000Z 14 123.5 2024-09-13T09:31:03.000Z 13 123.5 2024-09-13T09:31:06.000Z 14 123.5 2024-09-13T09:31:09.000Z 14 123.6 2024-09-13T09:31:12.000Z 14 123.6 2024-09-13T09:31:15.000Z 14 123.6 2024-09-13T09:31:18.000Z 14 123.6 2024-09-13T09:31:21.000Z 14 123.6 2024-09-13T09:31:24.000Z 14 123.6 2024-09-13T09:31:27.000Z 14 123.6 2024-09-13T09:31:30.000Z 14 123.5 2024-09-13T09:31:33.000Z 15 123.4 2024-09-13T09:31:36.000Z 12 123.4 2024-09-13T09:31:39.000Z 15 123.4 2024-09-13T09:31:42.000Z 14 123.4 2024-09-13T09:31:45.000Z 14 123.4 2024-09-13T09:31:48.000Z 14 123.4 2024-09-13T09:31:51.000Z 14 123.4 2024-09-13T09:31:54.000Z 14 123.4 2024-09-13T09:31:57.000Z 13 123.4 2024-09-13T09:32:00.000Z 13 123.5 2024-09-13T09:32:03.000Z 13 123.5 2024-09-13T09:32:06.000Z 13 123.5 2024-09-13T09:32:09.000Z 13 123.5 2024-09-13T09:32:12.000Z 13 123.5 2024-09-13T09:32:15.000Z 13 123.5 2024-09-13T09:32:18.000Z 13 123.5 2024-09-13T09:32:21.000Z 13 123.6 2024-09-13T09:32:24.000Z 13 123.6 2024-09-13T09:32:27.000Z 13 123.7 2024-09-13T09:32:30.000Z 13 123.6 2024-09-13T09:32:33.000Z 14 123.7 2024-09-13T09:32:36.000Z 14 123.7 2024-09-13T09:32:39.000Z 14 123.7 2024-09-13T09:32:42.000Z 13 123.7 2024-09-13T09:32:45.000Z 14 123.8 2024-09-13T09:32:48.000Z 14 123.9 2024-09-13T09:32:52.000Z 13 123.8 2024-09-13T09:33:01.000Z 13 123.8 2024-09-13T09:33:05.000Z 12 123.8 2024-09-13T09:33:09.000Z 12 123.8 2024-09-13T09:33:12.000Z 12 123.8 2024-09-13T09:33:15.000Z 12 123.8 2024-09-13T09:33:18.000Z 12 123.8 2024-09-13T09:33:20.000Z 11 123.9 2024-09-13T09:33:23.000Z 10 123.9 2024-09-13T09:33:25.000Z 11 124.0 2024-09-13T09:33:28.000Z 12 124.0 2024-09-13T09:33:30.000Z 12 124.0 2024-09-13T09:33:33.000Z 10 124.1 2024-09-13T09:33:36.000Z 11 124.1 2024-09-13T09:33:39.000Z 12 124.1 2024-09-13T09:33:42.000Z 11 124.2 2024-09-13T09:33:47.000Z 10 124.3 2024-09-13T09:33:51.000Z 11 124.3 2024-09-13T09:33:54.000Z 11 124.3 2024-09-13T09:33:56.000Z 11 124.4 2024-09-13T09:33:59.000Z 11 124.4 2024-09-13T09:34:01.000Z 11 124.4 2024-09-13T09:34:03.000Z 11 124.4 2024-09-13T09:34:05.000Z 10 124.3 2024-09-13T09:34:07.000Z 11 124.3 2024-09-13T09:34:09.000Z 11 124.3 2024-09-13T09:34:11.000Z 11 124.3 2024-09-13T09:34:13.000Z 11 124.3 2024-09-13T09:34:15.000Z 12 124.3 2024-09-13T09:34:17.000Z 11 124.3 2024-09-13T09:34:20.000Z 11 124.3 2024-09-13T09:34:23.000Z 14 124.3 2024-09-13T09:34:26.000Z 12 124.3 2024-09-13T09:34:29.000Z 13 124.4 2024-09-13T09:34:32.000Z 13 124.5 2024-09-13T09:34:35.000Z 11 124.5 2024-09-13T09:34:38.000Z 11 124.5 2024-09-13T09:34:41.000Z 12 124.5 2024-09-13T09:34:45.000Z 11 124.2 2024-09-13T09:34:50.000Z 10 123.5 2024-09-13T09:34:59.000Z 8 123.3 2024-09-13T09:35:05.000Z 5 123.1 2024-09-13T09:35:10.000Z 6 123.1 2024-09-13T09:35:13.000Z 8 123.3 2024-09-13T09:35:19.000Z 11 124.2 2024-09-13T09:35:30.000Z 14 124.4 2024-09-13T09:35:34.000Z 12 124.5 2024-09-13T09:35:38.000Z 9 124.4 2024-09-13T09:35:41.000Z 11 124.4 2024-09-13T09:35:43.000Z 13 124.4 2024-09-13T09:35:45.000Z 14 124.4 2024-09-13T09:35:48.000Z 13 124.4 2024-09-13T09:35:51.000Z 10 124.4 2024-09-13T09:35:54.000Z 11 124.3 2024-09-13T09:35:57.000Z 11 124.2 2024-09-13T09:36:00.000Z 11 124.2 2024-09-13T09:36:03.000Z 10 124.1 2024-09-13T09:36:06.000Z 11 124.2 2024-09-13T09:36:09.000Z 11 124.3 2024-09-13T09:36:12.000Z 11 124.3 2024-09-13T09:36:15.000Z 11 124.4 2024-09-13T09:36:18.000Z 11 124.4 2024-09-13T09:36:21.000Z 11 124.4 2024-09-13T09:36:24.000Z 11 124.4 2024-09-13T09:36:26.000Z 11 124.4 2024-09-13T09:36:29.000Z 11 124.4 2024-09-13T09:36:31.000Z 11 124.4 2024-09-13T09:36:33.000Z 12 124.4 2024-09-13T09:36:35.000Z 12 124.3 2024-09-13T09:36:38.000Z 11 124.3 2024-09-13T09:36:41.000Z 11 124.2 2024-09-13T09:36:43.000Z 12 124.2 2024-09-13T09:36:45.000Z 13 124.3 2024-09-13T09:36:47.000Z 11 124.3 2024-09-13T09:36:49.000Z 11 124.3 2024-09-13T09:36:51.000Z 11 124.3 2024-09-13T09:36:53.000Z 13 124.3 2024-09-13T09:36:55.000Z 12 124.3 2024-09-13T09:36:58.000Z 12 124.3 2024-09-13T09:37:01.000Z 13 124.4 2024-09-13T09:37:04.000Z 11 124.4 2024-09-13T09:37:07.000Z 11 124.4 2024-09-13T09:37:10.000Z 13 124.5 2024-09-13T09:37:13.000Z 11 124.5 2024-09-13T09:37:16.000Z 12 124.5 2024-09-13T09:37:19.000Z 12 124.6 2024-09-13T09:37:23.000Z 14 124.7 2024-09-13T09:37:26.000Z 13 124.7 2024-09-13T09:37:29.000Z 12 124.8 2024-09-13T09:37:32.000Z 13 124.8 2024-09-13T09:37:34.000Z 13 124.8 2024-09-13T09:37:37.000Z 13 124.8 2024-09-13T09:37:40.000Z 12 124.8 2024-09-13T09:37:43.000Z 13 124.8 2024-09-13T09:37:45.000Z 14 124.9 2024-09-13T09:37:47.000Z 15 124.9 2024-09-13T09:37:49.000Z 13 124.9 2024-09-13T09:37:51.000Z 13 125.0 2024-09-13T09:37:53.000Z 12 124.9 2024-09-13T09:37:56.000Z 11 125.0 2024-09-13T09:37:59.000Z 11 124.9 2024-09-13T09:38:02.000Z 10 125.0 2024-09-13T09:38:04.000Z 11 125.0 2024-09-13T09:38:07.000Z 11 125.0 2024-09-13T09:38:09.000Z 13 125.0 2024-09-13T09:38:11.000Z 13 125.0 2024-09-13T09:38:13.000Z 14 125.0 2024-09-13T09:38:15.000Z 11 125.0 2024-09-13T09:38:17.000Z 11 124.8 2024-09-13T09:38:19.000Z 12 124.8 2024-09-13T09:38:21.000Z 11 124.6 2024-09-13T09:38:24.000Z 10 124.4 2024-09-13T09:38:27.000Z 11 124.3 2024-09-13T09:38:29.000Z 11 124.3 2024-09-13T09:38:31.000Z 11 124.2 2024-09-13T09:38:34.000Z 15 124.2 2024-09-13T09:38:37.000Z 15 124.2 2024-09-13T09:38:40.000Z 13 124.3 2024-09-13T09:38:44.000Z 12 124.3 2024-09-13T09:38:48.000Z 14 124.3 2024-09-13T09:38:55.000Z 12 124.3 2024-09-13T09:38:56.000Z 12 124.3 2024-09-13T09:39:02.000Z 13 124.3 2024-09-13T09:39:03.000Z 13 124.3 2024-09-13T09:39:04.000Z 12 124.3 2024-09-13T09:39:05.000Z 13 124.3 2024-09-13T09:39:06.000Z 12 124.3 2024-09-13T09:39:25.000Z 13 124.3 2024-09-13T09:39:26.000Z 13 124.2 2024-09-13T09:39:30.000Z 10 124.2 2024-09-13T09:39:35.000Z 11 124.3 2024-09-13T09:39:38.000Z 11 124.3 2024-09-13T09:39:41.000Z 12 124.3 2024-09-13T09:39:44.000Z 11 124.3 2024-09-13T09:39:47.000Z 13 124.3 2024-09-13T09:39:50.000Z 12 124.3 2024-09-13T09:39:53.000Z 11 124.3 2024-09-13T09:39:56.000Z 12 124.4 2024-09-13T09:39:59.000Z 13 124.4 2024-09-13T09:40:02.000Z 12 124.5 2024-09-13T09:40:05.000Z 13 124.5 2024-09-13T09:40:08.000Z 11 124.5 2024-09-13T09:40:11.000Z 13 124.5 2024-09-13T09:40:14.000Z 15 124.7 2024-09-13T09:40:17.000Z 14 124.7 2024-09-13T09:40:20.000Z 14 124.8 2024-09-13T09:40:23.000Z 14 124.8 2024-09-13T09:40:26.000Z 15 124.8 2024-09-13T09:40:30.000Z 15 124.9 2024-09-13T09:40:33.000Z 15 124.9 2024-09-13T09:40:36.000Z 15 124.9 2024-09-13T09:40:39.000Z 15 125.0 2024-09-13T09:40:42.000Z 16 125.0 2024-09-13T09:40:45.000Z 15 125.0 2024-09-13T09:40:48.000Z 15 125.0 2024-09-13T09:40:51.000Z 15 124.9 2024-09-13T09:40:54.000Z 15 124.9 2024-09-13T09:40:57.000Z 15 125.0 2024-09-13T09:41:00.000Z 15 125.0 2024-09-13T09:41:03.000Z 15 124.9 2024-09-13T09:41:06.000Z 15 124.9 2024-09-13T09:41:09.000Z 15 124.8 2024-09-13T09:41:12.000Z 15 124.8 2024-09-13T09:41:15.000Z 15 124.9 2024-09-13T09:41:18.000Z 15 124.9 2024-09-13T09:41:21.000Z 14 125.0 2024-09-13T09:41:24.000Z 14 125.0 2024-09-13T09:41:27.000Z 14 125.0 2024-09-13T09:41:30.000Z 14 125.1 2024-09-13T09:41:33.000Z 14 125.1 2024-09-13T09:41:36.000Z 14 125.2 2024-09-13T09:41:39.000Z 14 125.4 2024-09-13T09:41:42.000Z 15 125.4 2024-09-13T09:41:44.000Z 15 125.4 2024-09-13T09:41:46.000Z 15 125.4 2024-09-13T09:41:49.000Z 15 125.4 2024-09-13T09:41:52.000Z 15 125.5 2024-09-13T09:41:55.000Z 14 125.5 2024-09-13T09:41:57.000Z 14 125.5 2024-09-13T09:42:00.000Z 14 125.5 2024-09-13T09:42:03.000Z 15 125.5 2024-09-13T09:42:06.000Z 15 125.6 2024-09-13T09:42:09.000Z 15 125.7 2024-09-13T09:42:12.000Z 15 125.8 2024-09-13T09:42:15.000Z 15 126.0 2024-09-13T09:42:19.000Z 15 126.1 2024-09-13T09:42:22.000Z 13 126.2 2024-09-13T09:42:24.000Z 10 126.2 2024-09-13T09:42:26.000Z 10 126.2 2024-09-13T09:42:28.000Z 13 126.2 2024-09-13T09:42:31.000Z 14 126.2 2024-09-13T09:42:33.000Z 13 126.3 2024-09-13T09:42:35.000Z 13 126.3 2024-09-13T09:42:37.000Z 14 126.3 2024-09-13T09:42:39.000Z 15 126.4 2024-09-13T09:42:41.000Z 15 126.5 2024-09-13T09:42:43.000Z 15 126.6 2024-09-13T09:42:45.000Z 16 126.7 2024-09-13T09:42:47.000Z 16 126.7 2024-09-13T09:42:49.000Z 14 126.8 2024-09-13T09:42:51.000Z 14 126.8 2024-09-13T09:42:53.000Z 14 126.8 2024-09-13T09:42:55.000Z 15 126.9 2024-09-13T09:42:57.000Z 15 126.9 2024-09-13T09:42:59.000Z 15 126.9 2024-09-13T09:43:01.000Z 15 126.9 2024-09-13T09:43:03.000Z 15 126.8 2024-09-13T09:43:05.000Z 15 126.8 2024-09-13T09:43:07.000Z 15 126.8 2024-09-13T09:43:09.000Z 14 126.8 2024-09-13T09:43:11.000Z 15 126.7 2024-09-13T09:43:13.000Z 15 126.7 2024-09-13T09:43:15.000Z 15 126.7 2024-09-13T09:43:17.000Z 15 126.6 2024-09-13T09:43:19.000Z 15 126.6 2024-09-13T09:43:21.000Z 15 126.5 2024-09-13T09:43:23.000Z 15 126.5 2024-09-13T09:43:25.000Z 14 126.5 2024-09-13T09:43:27.000Z 15 126.5 2024-09-13T09:43:29.000Z 15 126.4 2024-09-13T09:43:31.000Z 15 126.4 2024-09-13T09:43:33.000Z 15 126.4 2024-09-13T09:43:35.000Z 15 126.3 2024-09-13T09:43:37.000Z 13 126.3 2024-09-13T09:43:39.000Z 14 126.2 2024-09-13T09:43:41.000Z 13 126.2 2024-09-13T09:43:43.000Z 15 126.1 2024-09-13T09:43:45.000Z 15 126.1 2024-09-13T09:43:47.000Z 15 126.1 2024-09-13T09:43:49.000Z 15 126.1 2024-09-13T09:43:51.000Z 14 126.0 2024-09-13T09:43:53.000Z 13 126.0 2024-09-13T09:43:55.000Z 14 126.0 2024-09-13T09:43:57.000Z 13 125.9 2024-09-13T09:43:59.000Z 13 125.9 2024-09-13T09:44:01.000Z 12 125.9 2024-09-13T09:44:03.000Z 12 125.9 2024-09-13T09:44:05.000Z 13 126.0 2024-09-13T09:44:07.000Z 14 126.0 2024-09-13T09:44:09.000Z 13 126.0 2024-09-13T09:44:11.000Z 15 126.0 2024-09-13T09:44:13.000Z 14 126.0 2024-09-13T09:44:15.000Z 15 126.0 2024-09-13T09:44:17.000Z 16 126.0 2024-09-13T09:44:19.000Z 11 126.0 2024-09-13T09:44:21.000Z 12 126.0 2024-09-13T09:44:23.000Z 14 126.0 2024-09-13T09:44:25.000Z 15 126.0 2024-09-13T09:44:27.000Z 14 126.0 2024-09-13T09:44:29.000Z 11 126.0 2024-09-13T09:44:31.000Z 13 126.0 2024-09-13T09:44:33.000Z 14 126.0 2024-09-13T09:44:35.000Z 13 126.0 2024-09-13T09:44:37.000Z 14 126.0 2024-09-13T09:44:39.000Z 16 126.0 2024-09-13T09:44:41.000Z 12 126.0 2024-09-13T09:44:43.000Z 14 126.0 2024-09-13T09:44:45.000Z 10 126.0 2024-09-13T09:44:47.000Z 12 126.0 2024-09-13T09:44:49.000Z 15 126.0 2024-09-13T09:44:51.000Z 15 126.0 2024-09-13T09:44:53.000Z 11 126.1 2024-09-13T09:44:55.000Z 11 126.1 2024-09-13T09:44:57.000Z 11 126.1 2024-09-13T09:44:59.000Z 11 126.1 2024-09-13T09:45:01.000Z 13 126.1 2024-09-13T09:45:03.000Z 15 126.1 2024-09-13T09:45:05.000Z 15 126.1 2024-09-13T09:45:07.000Z 13 126.1 2024-09-13T09:45:09.000Z 11 126.1 2024-09-13T09:45:11.000Z 13 126.2 2024-09-13T09:45:13.000Z 11 126.2 2024-09-13T09:45:15.000Z 12 126.2 2024-09-13T09:45:17.000Z 11 126.2 2024-09-13T09:45:19.000Z 14 126.3 2024-09-13T09:45:21.000Z 14 126.3 2024-09-13T09:45:23.000Z 13 126.3 2024-09-13T09:45:25.000Z 13 126.4 2024-09-13T09:45:27.000Z 11 126.4 2024-09-13T09:45:29.000Z 13 126.5 2024-09-13T09:45:31.000Z 16 126.5 2024-09-13T09:45:33.000Z 12 126.6 2024-09-13T09:45:35.000Z 14 126.4 2024-09-13T09:45:37.000Z 15 126.2 2024-09-13T09:45:39.000Z 14 126.6 2024-09-13T09:45:41.000Z 15 126.8 2024-09-13T09:45:43.000Z 14 126.8 2024-09-13T09:45:45.000Z 15 126.8 2024-09-13T09:45:47.000Z 15 126.9 2024-09-13T09:45:49.000Z 13 126.9 2024-09-13T09:45:51.000Z 14 127.0 2024-09-13T09:45:53.000Z 14 127.0 2024-09-13T09:45:55.000Z 14 126.9 2024-09-13T09:45:57.000Z 15 126.9 2024-09-13T09:45:59.000Z 15 126.8 2024-09-13T09:46:01.000Z 15 126.7 2024-09-13T09:46:03.000Z 14 126.9 2024-09-13T09:46:05.000Z 15 126.9 2024-09-13T09:46:07.000Z 16 126.9 2024-09-13T09:46:09.000Z 16 126.9 2024-09-13T09:46:11.000Z 16 126.9 2024-09-13T09:46:13.000Z 14 126.9 2024-09-13T09:46:15.000Z 13 126.9 2024-09-13T09:46:17.000Z 16 126.8 2024-09-13T09:46:19.000Z 15 126.8 2024-09-13T09:46:21.000Z 13 126.8 2024-09-13T09:46:23.000Z 15 126.7 2024-09-13T09:46:25.000Z 15 126.7 2024-09-13T09:46:27.000Z 15 126.7 2024-09-13T09:46:29.000Z 15 126.7 2024-09-13T09:46:31.000Z 15 126.8 2024-09-13T09:46:33.000Z 14 126.8 2024-09-13T09:46:35.000Z 15 126.8 2024-09-13T09:46:37.000Z 16 126.8 2024-09-13T09:46:39.000Z 16 126.8 2024-09-13T09:46:41.000Z 14 126.7 2024-09-13T09:46:43.000Z 13 126.7 2024-09-13T09:46:45.000Z 14 126.7 2024-09-13T09:46:47.000Z 13 126.7 2024-09-13T09:46:49.000Z 13 126.7 2024-09-13T09:46:51.000Z 14 126.7 2024-09-13T09:46:53.000Z 14 126.8 2024-09-13T09:46:55.000Z 13 126.8 2024-09-13T09:46:57.000Z 11 126.9 2024-09-13T09:46:59.000Z 12 127.0 2024-09-13T09:47:02.000Z 14 127.2 2024-09-13T09:47:05.000Z 15 127.5 2024-09-13T09:47:09.000Z 14 127.8 2024-09-13T09:47:12.000Z 12 128.0 2024-09-13T09:47:14.000Z 14 128.2 2024-09-13T09:47:16.000Z 14 128.4 2024-09-13T09:47:18.000Z 13 128.5 2024-09-13T09:47:20.000Z 13 128.6 2024-09-13T09:47:22.000Z 13 128.7 2024-09-13T09:47:24.000Z 14 128.7 2024-09-13T09:47:26.000Z 14 128.8 2024-09-13T09:47:28.000Z 12 128.8 2024-09-13T09:47:30.000Z 10 129.0 2024-09-13T09:47:32.000Z 11 129.1 2024-09-13T09:47:34.000Z 11 129.1 2024-09-13T09:47:36.000Z 11 129.2 2024-09-13T09:47:38.000Z 12 129.2 2024-09-13T09:47:40.000Z 11 129.2 2024-09-13T09:47:42.000Z 10 129.2 2024-09-13T09:47:44.000Z 11 129.2 2024-09-13T09:47:46.000Z 11 129.2 2024-09-13T09:47:48.000Z 13 129.2 2024-09-13T09:47:50.000Z 14 129.2 2024-09-13T09:47:52.000Z 14 129.2 2024-09-13T09:47:54.000Z 14 129.2 2024-09-13T09:47:56.000Z 14 129.2 2024-09-13T09:47:58.000Z 13 129.3 2024-09-13T09:48:00.000Z 14 129.3 2024-09-13T09:48:02.000Z 14 129.3 2024-09-13T09:48:04.000Z 14 129.4 2024-09-13T09:48:06.000Z 15 129.4 2024-09-13T09:48:08.000Z 16 129.5 2024-09-13T09:48:10.000Z 15 129.6 2024-09-13T09:48:12.000Z 14 129.6 2024-09-13T09:48:14.000Z 16 129.7 2024-09-13T09:48:16.000Z 16 129.7 2024-09-13T09:48:18.000Z 16 129.7 2024-09-13T09:48:20.000Z 16 129.7 2024-09-13T09:48:22.000Z 16 129.8 2024-09-13T09:48:24.000Z 16 129.7 2024-09-13T09:48:26.000Z 16 129.7 2024-09-13T09:48:28.000Z 16 129.7 2024-09-13T09:48:30.000Z 14 129.7 2024-09-13T09:48:32.000Z 13 129.7 2024-09-13T09:48:34.000Z 14 129.8 2024-09-13T09:48:36.000Z 14 129.8 2024-09-13T09:48:38.000Z 11 129.8 2024-09-13T09:48:40.000Z 11 129.8 2024-09-13T09:48:42.000Z 11 129.8 2024-09-13T09:48:44.000Z 12 129.8 2024-09-13T09:48:46.000Z 13 129.7 2024-09-13T09:48:48.000Z 12 129.6 2024-09-13T09:48:50.000Z 13 129.6 2024-09-13T09:48:52.000Z 11 129.6 2024-09-13T09:48:54.000Z 11 129.5 2024-09-13T09:48:56.000Z 12 129.4 2024-09-13T09:48:58.000Z 12 129.4 2024-09-13T09:49:00.000Z 12 129.5 2024-09-13T09:49:02.000Z 12 129.5 2024-09-13T09:49:04.000Z 12 129.6 2024-09-13T09:49:06.000Z 12 129.7 2024-09-13T09:49:08.000Z 13 129.7 2024-09-13T09:49:10.000Z 14 129.8 2024-09-13T09:49:12.000Z 13 129.8 2024-09-13T09:49:14.000Z 14 129.9 2024-09-13T09:49:16.000Z 13 129.9 2024-09-13T09:49:18.000Z 14 130.0 2024-09-13T09:49:20.000Z 13 130.0 2024-09-13T09:49:22.000Z 13 130.1 2024-09-13T09:49:24.000Z 14 130.1 2024-09-13T09:49:26.000Z 14 130.2 2024-09-13T09:49:28.000Z 13 130.2 2024-09-13T09:49:30.000Z 13 130.1 2024-09-13T09:49:32.000Z 14 130.0 2024-09-13T09:49:35.000Z 13 129.9 2024-09-13T09:49:37.000Z 13 129.8 2024-09-13T09:49:39.000Z 13 129.8 2024-09-13T09:49:41.000Z 12 129.8 2024-09-13T09:49:43.000Z 11 129.8 2024-09-13T09:49:45.000Z 13 129.8 2024-09-13T09:49:47.000Z 13 129.6 2024-09-13T09:49:49.000Z 14 129.5 2024-09-13T09:49:51.000Z 11 129.5 2024-09-13T09:49:53.000Z 12 129.4 2024-09-13T09:49:55.000Z 12 129.3 2024-09-13T09:49:57.000Z 13 129.3 2024-09-13T09:49:59.000Z 13 129.2 2024-09-13T09:50:01.000Z 13 129.2 2024-09-13T09:50:03.000Z 14 129.1 2024-09-13T09:50:05.000Z 13 129.1 2024-09-13T09:50:07.000Z 14 129.1 2024-09-13T09:50:09.000Z 13 129.1 2024-09-13T09:50:11.000Z 12 129.1 2024-09-13T09:50:13.000Z 12 129.2 2024-09-13T09:50:15.000Z 11 129.2 2024-09-13T09:50:17.000Z 11 129.2 2024-09-13T09:50:19.000Z 12 129.2 2024-09-13T09:50:21.000Z 11 129.3 2024-09-13T09:50:23.000Z 11 129.4 2024-09-13T09:50:25.000Z 10 129.5 2024-09-13T09:50:27.000Z 11 129.6 2024-09-13T09:50:29.000Z 11 129.8 2024-09-13T09:50:31.000Z 11 129.9 2024-09-13T09:50:33.000Z 12 130.0 2024-09-13T09:50:35.000Z 11 130.0 2024-09-13T09:50:38.000Z 13 130.1 2024-09-13T09:50:40.000Z 11 130.1 2024-09-13T09:50:42.000Z 13 130.1 2024-09-13T09:50:44.000Z 13 130.2 2024-09-13T09:50:46.000Z 12 130.3 2024-09-13T09:50:48.000Z 10 130.4 2024-09-13T09:50:50.000Z 11 130.5 2024-09-13T09:50:52.000Z 12 130.5 2024-09-13T09:50:54.000Z 12 130.5 2024-09-13T09:50:56.000Z 13 130.6 2024-09-13T09:50:59.000Z 11 130.6 2024-09-13T09:51:01.000Z 12 130.6 2024-09-13T09:51:03.000Z 11 130.7 2024-09-13T09:51:05.000Z 11 130.7 2024-09-13T09:51:07.000Z 12 130.8 2024-09-13T09:51:09.000Z 10 130.7 2024-09-13T09:51:11.000Z 13 130.7 2024-09-13T09:51:13.000Z 13 130.8 2024-09-13T09:51:15.000Z 12 130.8 2024-09-13T09:51:17.000Z 13 130.8 2024-09-13T09:51:19.000Z 13 130.8 2024-09-13T09:51:21.000Z 14 130.8 2024-09-13T09:51:23.000Z 14 130.8 2024-09-13T09:51:25.000Z 13 130.8 2024-09-13T09:51:27.000Z 14 130.8 2024-09-13T09:51:29.000Z 15 130.8 2024-09-13T09:51:31.000Z 15 130.8 2024-09-13T09:51:33.000Z 14 130.8 2024-09-13T09:51:35.000Z 14 130.8 2024-09-13T09:51:37.000Z 15 130.7 2024-09-13T09:51:39.000Z 15 130.7 2024-09-13T09:51:41.000Z 15 130.7 2024-09-13T09:51:43.000Z 13 130.7 2024-09-13T09:51:45.000Z 14 130.7 2024-09-13T09:51:47.000Z 15 130.7 2024-09-13T09:51:49.000Z 15 130.7 2024-09-13T09:51:51.000Z 15 130.7 2024-09-13T09:51:53.000Z 15 130.7 2024-09-13T09:51:55.000Z 15 130.7 2024-09-13T09:51:57.000Z 15 130.7 2024-09-13T09:51:59.000Z 14 130.7 2024-09-13T09:52:01.000Z 14 130.7 2024-09-13T09:52:03.000Z 15 130.7 2024-09-13T09:52:05.000Z 15 130.7 2024-09-13T09:52:07.000Z 15 130.8 2024-09-13T09:52:09.000Z 15 130.8 2024-09-13T09:52:11.000Z 15 130.8 2024-09-13T09:52:13.000Z 14 130.7 2024-09-13T09:52:15.000Z 15 130.7 2024-09-13T09:52:17.000Z 15 130.6 2024-09-13T09:52:19.000Z 15 130.6 2024-09-13T09:52:21.000Z 15 130.5 2024-09-13T09:52:23.000Z 15 130.5 2024-09-13T09:52:25.000Z 15 130.5 2024-09-13T09:52:27.000Z 15 130.4 2024-09-13T09:52:29.000Z 15 130.4 2024-09-13T09:52:31.000Z 15 130.4 2024-09-13T09:52:33.000Z 15 130.3 2024-09-13T09:52:36.000Z 15 130.3 2024-09-13T09:52:38.000Z 15 130.3 2024-09-13T09:52:40.000Z 15 130.3 2024-09-13T09:52:42.000Z 15 130.3 2024-09-13T09:52:44.000Z 15 130.4 2024-09-13T09:52:46.000Z 15 130.5 2024-09-13T09:52:48.000Z 15 130.5 2024-09-13T09:52:50.000Z 15 130.5 2024-09-13T09:52:52.000Z 15 130.5 2024-09-13T09:52:55.000Z 15 130.5 2024-09-13T09:53:00.000Z 14 130.5 2024-09-13T09:53:04.000Z 13 130.5 2024-09-13T09:53:08.000Z 15 130.2 2024-09-13T09:53:27.000Z 15 130.1 2024-09-13T09:53:31.000Z 14 130.2 2024-09-13T09:53:34.000Z 15 130.2 2024-09-13T09:53:37.000Z 15 130.3 2024-09-13T09:53:40.000Z 15 130.4 2024-09-13T09:53:43.000Z 15 130.4 2024-09-13T09:53:46.000Z 15 130.5 2024-09-13T09:53:49.000Z 15 130.6 2024-09-13T09:53:52.000Z 15 130.6 2024-09-13T09:53:55.000Z 15 130.7 2024-09-13T09:53:58.000Z 14 130.7 2024-09-13T09:54:01.000Z 15 130.8 2024-09-13T09:54:04.000Z 15 130.9 2024-09-13T09:54:07.000Z 14 131.0 2024-09-13T09:54:10.000Z 12 131.1 2024-09-13T09:54:13.000Z 15 131.2 2024-09-13T09:54:16.000Z 14 131.2 2024-09-13T09:54:19.000Z 14 131.3 2024-09-13T09:54:22.000Z 14 131.2 2024-09-13T09:54:25.000Z 14 131.1 2024-09-13T09:54:28.000Z 12 131.2 2024-09-13T09:54:31.000Z 15 131.3 2024-09-13T09:54:34.000Z 14 131.5 2024-09-13T09:54:37.000Z 15 131.6 2024-09-13T09:54:40.000Z 15 131.5 2024-09-13T09:54:44.000Z 13 131.4 2024-09-13T09:54:47.000Z 11 131.3 2024-09-13T09:54:50.000Z 13 131.3 2024-09-13T09:54:52.000Z 13 131.2 2024-09-13T09:54:54.000Z 13 131.2 2024-09-13T09:54:56.000Z 13 131.2 2024-09-13T09:54:59.000Z 15 131.3 2024-09-13T09:55:02.000Z 15 131.3 2024-09-13T09:55:05.000Z 15 131.3 2024-09-13T09:55:08.000Z 15 131.4 2024-09-13T09:55:11.000Z 14 131.4 2024-09-13T09:55:14.000Z 15 131.4 2024-09-13T09:55:17.000Z 14 131.4 2024-09-13T09:55:20.000Z 14 131.5 2024-09-13T09:55:22.000Z 12 131.5 2024-09-13T09:55:25.000Z 14 131.6 2024-09-13T09:55:28.000Z 15 131.6 2024-09-13T09:55:30.000Z 15 131.7 2024-09-13T09:55:32.000Z 14 131.8 2024-09-13T09:55:34.000Z 14 131.9 2024-09-13T09:55:36.000Z 14 131.9 2024-09-13T09:55:38.000Z 15 132.0 2024-09-13T09:55:40.000Z 15 131.9 2024-09-13T09:55:42.000Z 15 131.9 2024-09-13T09:55:44.000Z 15 132.0 2024-09-13T09:55:46.000Z 14 132.0 2024-09-13T09:55:48.000Z 14 132.1 2024-09-13T09:55:50.000Z 15 132.1 2024-09-13T09:55:52.000Z 15 132.1 2024-09-13T09:55:54.000Z 15 132.2 2024-09-13T09:55:56.000Z 15 132.3 2024-09-13T09:55:59.000Z 15 132.3 2024-09-13T09:56:01.000Z 15 132.3 2024-09-13T09:56:03.000Z 15 132.3 2024-09-13T09:56:05.000Z 15 132.4 2024-09-13T09:56:07.000Z 14 132.6 2024-09-13T09:56:10.000Z 13 132.7 2024-09-13T09:56:13.000Z 13 132.8 2024-09-13T09:56:15.000Z 13 132.8 2024-09-13T09:56:18.000Z 14 132.9 2024-09-13T09:56:21.000Z 14 133.0 2024-09-13T09:56:24.000Z 13 133.1 2024-09-13T09:56:27.000Z 13 133.2 2024-09-13T09:56:30.000Z 15 133.3 2024-09-13T09:56:33.000Z 15 133.4 2024-09-13T09:56:36.000Z 15 133.7 2024-09-13T09:56:41.000Z 15 134.0 2024-09-13T09:56:47.000Z 15 134.1 2024-09-13T09:56:50.000Z 15 134.2 2024-09-13T09:56:52.000Z 15 134.3 2024-09-13T09:56:54.000Z 15 134.3 2024-09-13T09:56:56.000Z 15 134.2 2024-09-13T09:56:58.000Z 14 134.2 2024-09-13T09:57:00.000Z 15 134.1 2024-09-13T09:57:02.000Z 14 134.1 2024-09-13T09:57:04.000Z 14 134.1 2024-09-13T09:57:06.000Z 14 134.2 2024-09-13T09:57:08.000Z 14 134.2 2024-09-13T09:57:10.000Z 15 134.2 2024-09-13T09:57:12.000Z 14 134.2 2024-09-13T09:57:14.000Z 14 134.3 2024-09-13T09:57:16.000Z 14 134.3 2024-09-13T09:57:18.000Z 14 134.4 2024-09-13T09:57:20.000Z 13 134.4 2024-09-13T09:57:22.000Z 14 134.5 2024-09-13T09:57:24.000Z 13 134.6 2024-09-13T09:57:26.000Z 14 134.8 2024-09-13T09:57:28.000Z 13 134.8 2024-09-13T09:57:30.000Z 14 134.9 2024-09-13T09:57:32.000Z 14 135.0 2024-09-13T09:57:34.000Z 14 135.0 2024-09-13T09:57:36.000Z 14 135.1 2024-09-13T09:57:38.000Z 15 135.1 2024-09-13T09:57:41.000Z 15 135.1 2024-09-13T09:57:44.000Z 15 135.2 2024-09-13T09:57:47.000Z 15 135.3 2024-09-13T09:57:51.000Z 14 135.4 2024-09-13T09:57:54.000Z 14 135.6 2024-09-13T09:57:57.000Z 15 135.7 2024-09-13T09:57:59.000Z 15 135.7 2024-09-13T09:58:01.000Z 15 135.7 2024-09-13T09:58:03.000Z 16 135.6 2024-09-13T09:58:05.000Z 16 135.6 2024-09-13T09:58:07.000Z 16 135.5 2024-09-13T09:58:10.000Z 16 135.4 2024-09-13T09:58:13.000Z 16 135.4 2024-09-13T09:58:16.000Z 16 135.4 2024-09-13T09:58:18.000Z 16 135.4 2024-09-13T09:58:20.000Z 16 135.4 2024-09-13T09:58:22.000Z 16 135.4 2024-09-13T09:58:24.000Z 16 135.5 2024-09-13T09:58:26.000Z 16 135.5 2024-09-13T09:58:28.000Z 16 135.5 2024-09-13T09:58:30.000Z 16 135.6 2024-09-13T09:58:32.000Z 16 135.6 2024-09-13T09:58:34.000Z 16 135.7 2024-09-13T09:58:36.000Z 16 135.9 2024-09-13T09:58:39.000Z 16 136.0 2024-09-13T09:58:43.000Z 16 136.1 2024-09-13T09:58:46.000Z 15 136.2 2024-09-13T09:58:48.000Z 15 136.4 2024-09-13T09:58:50.000Z 15 136.6 2024-09-13T09:58:52.000Z 15 136.8 2024-09-13T09:58:54.000Z 15 137.0 2024-09-13T09:58:56.000Z 15 137.2 2024-09-13T09:58:58.000Z 15 137.3 2024-09-13T09:59:00.000Z 15 137.6 2024-09-13T09:59:03.000Z 15 138.0 2024-09-13T09:59:07.000Z 16 138.5 2024-09-13T09:59:10.000Z 15 138.9 2024-09-13T09:59:13.000Z 15 139.3 2024-09-13T09:59:16.000Z 16 139.6 2024-09-13T09:59:19.000Z 15 140.1 2024-09-13T09:59:22.000Z 14 140.4 2024-09-13T09:59:25.000Z 15 140.6 2024-09-13T09:59:28.000Z 14 140.8 2024-09-13T09:59:31.000Z 15 141.1 2024-09-13T09:59:34.000Z 14 141.4 2024-09-13T09:59:37.000Z 14 141.6 2024-09-13T09:59:40.000Z 15 141.9 2024-09-13T09:59:43.000Z 14 142.2 2024-09-13T09:59:46.000Z 16 142.7 2024-09-13T09:59:49.000Z 14 143.3 2024-09-13T09:59:52.000Z 14 143.8 2024-09-13T09:59:55.000Z 14 144.3 2024-09-13T09:59:58.000Z 14 144.6 2024-09-13T10:00:01.000Z 14 144.9 2024-09-13T10:00:04.000Z 14 145.3 2024-09-13T10:00:07.000Z 12 145.7 2024-09-13T10:00:10.000Z 15 146.1 2024-09-13T10:00:13.000Z 16 146.4 2024-09-13T10:00:16.000Z 14 146.8 2024-09-13T10:00:19.000Z 15 147.1 2024-09-13T10:00:22.000Z 15 147.2 2024-09-13T10:00:25.000Z 13 147.4 2024-09-13T10:00:28.000Z 15 147.6 2024-09-13T10:00:31.000Z 14 147.8 2024-09-13T10:00:34.000Z 14 148.1 2024-09-13T10:00:37.000Z 14 148.3 2024-09-13T10:00:40.000Z 14 148.6 2024-09-13T10:00:43.000Z 14 148.8 2024-09-13T10:00:46.000Z 13 149.0 2024-09-13T10:00:49.000Z 13 149.3 2024-09-13T10:00:52.000Z 16 149.5 2024-09-13T10:00:55.000Z 16 149.9 2024-09-13T10:00:58.000Z 14 150.2 2024-09-13T10:01:01.000Z 13 150.6 2024-09-13T10:01:04.000Z 14 151.0 2024-09-13T10:01:07.000Z 13 151.5 2024-09-13T10:01:10.000Z 13 151.9 2024-09-13T10:01:13.000Z 13 152.3 2024-09-13T10:01:17.000Z 12 152.7 2024-09-13T10:01:22.000Z 13 153.3 2024-09-13T10:01:32.000Z 13 153.3 2024-09-13T10:01:33.000Z 13 153.4 2024-09-13T10:01:34.000Z 13 153.5 2024-09-13T10:01:45.000Z 12 153.6 2024-09-13T10:01:46.000Z 12 153.6 2024-09-13T10:01:50.000Z 11 153.8 2024-09-13T10:02:15.000Z 12 153.9 2024-09-13T10:02:16.000Z 12 153.8 2024-09-13T10:02:17.000Z 10 153.9 2024-09-13T10:02:25.000Z 13 154.0 2024-09-13T10:02:30.000Z 14 154.3 2024-09-13T10:02:34.000Z 14 155.1 2024-09-13T10:02:38.000Z 14 156.1 2024-09-13T10:02:42.000Z 14 157.3 2024-09-13T10:02:46.000Z 14 158.2 2024-09-13T10:02:49.000Z 14 158.9 2024-09-13T10:02:53.000Z 14 159.5 2024-09-13T10:02:56.000Z 14 160.3 2024-09-13T10:03:00.000Z 13 160.9 2024-09-13T10:03:03.000Z 12 161.4 2024-09-13T10:03:07.000Z 11 161.9 2024-09-13T10:03:11.000Z 11 162.2 2024-09-13T10:03:14.000Z 11 162.5 2024-09-13T10:03:17.000Z 12 162.6 2024-09-13T10:03:20.000Z 12 162.8 2024-09-13T10:03:23.000Z 13 162.8 2024-09-13T10:03:26.000Z 13 162.8 2024-09-13T10:03:29.000Z 13 163.0 2024-09-13T10:03:33.000Z 14 163.3 2024-09-13T10:03:37.000Z 13 163.5 2024-09-13T10:03:40.000Z 13 163.8 2024-09-13T10:03:43.000Z 13 163.9 2024-09-13T10:03:46.000Z 14 164.1 2024-09-13T10:03:49.000Z 15 164.3 2024-09-13T10:03:52.000Z 15 164.4 2024-09-13T10:03:55.000Z 15 164.4 2024-09-13T10:03:58.000Z 15 164.5 2024-09-13T10:04:01.000Z 15 164.7 2024-09-13T10:04:04.000Z 15 165.1 2024-09-13T10:04:07.000Z 16 165.3 2024-09-13T10:04:10.000Z 15 165.5 2024-09-13T10:04:13.000Z 16 165.6 2024-09-13T10:04:16.000Z 16 165.8 2024-09-13T10:04:19.000Z 15 165.9 2024-09-13T10:04:22.000Z 14 166.1 2024-09-13T10:04:25.000Z 14 166.3 2024-09-13T10:04:28.000Z 16 166.4 2024-09-13T10:04:31.000Z 15 166.7 2024-09-13T10:04:34.000Z 15 166.8 2024-09-13T10:04:37.000Z 16 167.2 2024-09-13T10:04:40.000Z 16 167.7 2024-09-13T10:04:43.000Z 15 168.0 2024-09-13T10:04:46.000Z 14 168.3 2024-09-13T10:04:49.000Z 16 168.6 2024-09-13T10:04:52.000Z 16 168.8 2024-09-13T10:04:55.000Z 16 169.0 2024-09-13T10:04:58.000Z 16 169.3 2024-09-13T10:05:01.000Z 15 169.6 2024-09-13T10:05:04.000Z 15 170.0 2024-09-13T10:05:07.000Z 15 170.3 2024-09-13T10:05:10.000Z 14 170.7 2024-09-13T10:05:14.000Z 14 171.2 2024-09-13T10:05:18.000Z 13 171.9 2024-09-13T10:05:22.000Z 13 172.4 2024-09-13T10:05:26.000Z 13 173.0 2024-09-13T10:05:30.000Z 14 173.3 2024-09-13T10:05:34.000Z 13 173.7 2024-09-13T10:05:38.000Z 14 174.2 2024-09-13T10:05:42.000Z 13 174.8 2024-09-13T10:05:46.000Z 14 175.7 2024-09-13T10:05:50.000Z 14 176.8 2024-09-13T10:05:54.000Z 14 177.7 2024-09-13T10:05:58.000Z 12 178.3 2024-09-13T10:06:02.000Z 13 178.9 2024-09-13T10:06:06.000Z 13 179.1 2024-09-13T10:06:10.000Z 12 179.5 2024-09-13T10:06:13.000Z 12 179.8 2024-09-13T10:06:16.000Z 12 180.1 2024-09-13T10:06:19.000Z 12 180.5 2024-09-13T10:06:23.000Z 13 181.1 2024-09-13T10:06:28.000Z 13 181.7 2024-09-13T10:06:32.000Z 13 181.9 2024-09-13T10:06:36.000Z 13 182.3 2024-09-13T10:06:40.000Z 13 182.9 2024-09-13T10:06:44.000Z 12 183.9 2024-09-13T10:06:48.000Z 14 184.7 2024-09-13T10:06:53.000Z 14 185.0 2024-09-13T10:06:57.000Z 15 185.3 2024-09-13T10:07:00.000Z 16 185.7 2024-09-13T10:07:03.000Z 16 186.0 2024-09-13T10:07:06.000Z 16 186.3 2024-09-13T10:07:09.000Z 16 186.7 2024-09-13T10:07:12.000Z 16 187.1 2024-09-13T10:07:15.000Z 15 187.5 2024-09-13T10:07:18.000Z 14 187.8 2024-09-13T10:07:21.000Z 14 188.2 2024-09-13T10:07:24.000Z 14 188.5 2024-09-13T10:07:27.000Z 15 188.7 2024-09-13T10:07:30.000Z 15 189.0 2024-09-13T10:07:33.000Z 13 189.2 2024-09-13T10:07:36.000Z 16 189.4 2024-09-13T10:07:39.000Z 16 189.5 2024-09-13T10:07:42.000Z 16 189.6 2024-09-13T10:07:44.000Z 15 189.6 2024-09-13T10:07:46.000Z 15 189.6 2024-09-13T10:07:48.000Z 16 189.6 2024-09-13T10:07:50.000Z 15 189.4 2024-09-13T10:07:52.000Z 16 189.2 2024-09-13T10:07:54.000Z 15 188.9 2024-09-13T10:07:56.000Z 14 188.5 2024-09-13T10:07:58.000Z 15 187.9 2024-09-13T10:08:00.000Z 15 187.2 2024-09-13T10:08:02.000Z 14 186.2 2024-09-13T10:08:04.000Z 14 185.0 2024-09-13T10:08:06.000Z 12 184.0 2024-09-13T10:08:08.000Z 14 183.3 2024-09-13T10:08:10.000Z 13 182.4 2024-09-13T10:08:12.000Z 14 181.4 2024-09-13T10:08:14.000Z 14 180.0 2024-09-13T10:08:16.000Z 13 178.5 2024-09-13T10:08:18.000Z 14 176.1 2024-09-13T10:08:21.000Z 13 174.0 2024-09-13T10:08:25.000Z 14 173.4 2024-09-13T10:08:27.000Z 13 172.8 2024-09-13T10:08:29.000Z 13 172.3 2024-09-13T10:08:31.000Z 13 171.9 2024-09-13T10:08:33.000Z 13 171.4 2024-09-13T10:08:35.000Z 13 170.8 2024-09-13T10:08:37.000Z 13 170.4 2024-09-13T10:08:39.000Z 14 169.6 2024-09-13T10:08:41.000Z 14 168.8 2024-09-13T10:08:43.000Z 13 167.9 2024-09-13T10:08:45.000Z 13 167.2 2024-09-13T10:08:47.000Z 13 166.4 2024-09-13T10:08:49.000Z 14 165.7 2024-09-13T10:08:51.000Z 15 165.2 2024-09-13T10:08:53.000Z 15 164.8 2024-09-13T10:08:55.000Z 15 164.4 2024-09-13T10:08:57.000Z 14 164.1 2024-09-13T10:08:59.000Z 14 163.9 2024-09-13T10:09:01.000Z 15 163.7 2024-09-13T10:09:03.000Z 15 163.5 2024-09-13T10:09:05.000Z 12 163.3 2024-09-13T10:09:07.000Z 15 163.1 2024-09-13T10:09:09.000Z 14 162.9 2024-09-13T10:09:11.000Z 12 162.5 2024-09-13T10:09:13.000Z 11 162.2 2024-09-13T10:09:15.000Z 11 161.9 2024-09-13T10:09:17.000Z 11 161.6 2024-09-13T10:09:19.000Z 11 161.1 2024-09-13T10:09:21.000Z 11 160.6 2024-09-13T10:09:23.000Z 12 160.1 2024-09-13T10:09:25.000Z 13 159.4 2024-09-13T10:09:27.000Z 13 158.6 2024-09-13T10:09:29.000Z 13 157.8 2024-09-13T10:09:31.000Z 14 157.1 2024-09-13T10:09:33.000Z 14 156.4 2024-09-13T10:09:35.000Z 14 156.0 2024-09-13T10:09:37.000Z 14 155.7 2024-09-13T10:09:39.000Z 14 155.4 2024-09-13T10:09:41.000Z 14 155.3 2024-09-13T10:09:43.000Z 15 155.1 2024-09-13T10:09:45.000Z 14 154.8 2024-09-13T10:09:47.000Z 14 154.7 2024-09-13T10:09:49.000Z 12 154.5 2024-09-13T10:09:51.000Z 13 154.3 2024-09-13T10:09:53.000Z 13 154.1 2024-09-13T10:09:55.000Z 13 153.9 2024-09-13T10:09:57.000Z 15 153.6 2024-09-13T10:09:59.000Z 13 153.3 2024-09-13T10:10:01.000Z 10 152.9 2024-09-13T10:10:03.000Z 12 152.6 2024-09-13T10:10:05.000Z 12 152.2 2024-09-13T10:10:07.000Z 11 151.8 2024-09-13T10:10:09.000Z 13 151.6 2024-09-13T10:10:11.000Z 11 151.5 2024-09-13T10:10:13.000Z 11 151.4 2024-09-13T10:10:15.000Z 11 151.3 2024-09-13T10:10:17.000Z 12 151.2 2024-09-13T10:10:19.000Z 11 151.0 2024-09-13T10:10:21.000Z 11 150.8 2024-09-13T10:10:23.000Z 11 150.6 2024-09-13T10:10:25.000Z 11 150.3 2024-09-13T10:10:27.000Z 11 150.1 2024-09-13T10:10:29.000Z 11 149.9 2024-09-13T10:10:31.000Z 11 149.7 2024-09-13T10:10:33.000Z 11 149.6 2024-09-13T10:10:35.000Z 10 149.4 2024-09-13T10:10:37.000Z 10 149.1 2024-09-13T10:10:39.000Z 11 148.9 2024-09-13T10:10:41.000Z 11 148.8 2024-09-13T10:10:43.000Z 12 148.7 2024-09-13T10:10:45.000Z 16 148.5 2024-09-13T10:10:47.000Z 15 148.4 2024-09-13T10:10:49.000Z 12 148.3 2024-09-13T10:10:51.000Z 11 148.3 2024-09-13T10:10:53.000Z 14 148.2 2024-09-13T10:10:55.000Z 14 147.9 2024-09-13T10:10:58.000Z 12 147.4 2024-09-13T10:11:01.000Z 10 147.1 2024-09-13T10:11:04.000Z 14 146.9 2024-09-13T10:11:06.000Z 14 146.7 2024-09-13T10:11:08.000Z 14 146.5 2024-09-13T10:11:10.000Z 14 146.4 2024-09-13T10:11:12.000Z 14 146.3 2024-09-13T10:11:14.000Z 14 146.1 2024-09-13T10:11:16.000Z 14 146.0 2024-09-13T10:11:18.000Z 14 145.8 2024-09-13T10:11:21.000Z 10 145.7 2024-09-13T10:11:25.000Z 11 145.4 2024-09-13T10:11:38.000Z 10 145.2 2024-09-13T10:11:42.000Z 12 145.0 2024-09-13T10:11:45.000Z 12 144.9 2024-09-13T10:11:47.000Z 11 144.9 2024-09-13T10:11:49.000Z 10 144.9 2024-09-13T10:11:52.000Z 11 144.9 2024-09-13T10:11:55.000Z 11 144.9 2024-09-13T10:11:57.000Z 11 144.9 2024-09-13T10:11:59.000Z 10 145.0 2024-09-13T10:12:01.000Z 10 145.0 2024-09-13T10:12:03.000Z 11 145.0 2024-09-13T10:12:05.000Z 11 145.1 2024-09-13T10:12:07.000Z 11 145.1 2024-09-13T10:12:09.000Z 11 145.1 2024-09-13T10:12:11.000Z 12 145.1 2024-09-13T10:12:13.000Z 10 145.1 2024-09-13T10:12:15.000Z 11 145.0 2024-09-13T10:12:17.000Z 11 145.0 2024-09-13T10:12:19.000Z 11 145.0 2024-09-13T10:12:21.000Z 13 145.0 2024-09-13T10:12:23.000Z 14 145.0 2024-09-13T10:12:25.000Z 15 145.0 2024-09-13T10:12:27.000Z 16 145.0 2024-09-13T10:12:29.000Z 13 145.0 2024-09-13T10:12:31.000Z 14 145.0 2024-09-13T10:12:33.000Z 13 145.0 2024-09-13T10:12:35.000Z 15 145.0 2024-09-13T10:12:37.000Z 11 145.0 2024-09-13T10:12:39.000Z 11 145.0 2024-09-13T10:12:41.000Z 11 145.0 2024-09-13T10:12:43.000Z 11 145.0 2024-09-13T10:12:45.000Z 10 145.0 2024-09-13T10:12:47.000Z 11 145.0 2024-09-13T10:12:49.000Z 11 145.1 2024-09-13T10:12:51.000Z 11 145.1 2024-09-13T10:12:53.000Z 11 145.1 2024-09-13T10:13:42.000Z 11 145.1 2024-09-13T10:12:57.000Z 10 145.1 2024-09-13T10:12:59.000Z 11 145.2 2024-09-13T10:13:01.000Z 12 145.2 2024-09-13T10:13:03.000Z 11 145.2 2024-09-13T10:13:05.000Z 11 145.3 2024-09-13T10:13:07.000Z 12 145.3 2024-09-13T10:13:10.000Z 13 145.4 2024-09-13T10:13:13.000Z 10 145.5 2024-09-13T10:13:15.000Z 11 145.6 2024-09-13T10:13:17.000Z 11 145.8 2024-09-13T10:13:19.000Z 13 146.0 2024-09-13T10:13:22.000Z 16 146.3 2024-09-13T10:13:25.000Z 16 146.6 2024-09-13T10:13:27.000Z 16 146.8 2024-09-13T10:13:29.000Z 16 147.0 2024-09-13T10:13:31.000Z 16 147.1 2024-09-13T10:13:33.000Z 15 147.2 2024-09-13T10:13:35.000Z 16 147.3 2024-09-13T10:13:37.000Z 16 147.3 2024-09-13T10:13:39.000Z 16 147.4 2024-09-13T10:13:41.000Z 16 147.5 2024-09-13T10:13:43.000Z 16 147.5 2024-09-13T10:13:45.000Z 15 147.6 2024-09-13T10:13:47.000Z 16 147.5 2024-09-13T10:13:49.000Z 15 147.6 2024-09-13T10:13:51.000Z 16 147.6 2024-09-13T10:13:53.000Z 16 147.7 2024-09-13T10:13:55.000Z 15 147.7 2024-09-13T10:13:57.000Z 13 147.7 2024-09-13T10:13:59.000Z 14 147.7 2024-09-13T10:14:01.000Z 14 147.8 2024-09-13T10:14:03.000Z 14 147.8 2024-09-13T10:14:05.000Z 15 147.8 2024-09-13T10:14:07.000Z 15 147.9 2024-09-13T10:14:09.000Z 13 147.9 2024-09-13T10:14:11.000Z 12 147.9 2024-09-13T10:14:13.000Z 13 147.9 2024-09-13T10:14:15.000Z 15 147.9 2024-09-13T10:14:17.000Z 17 148.0 2024-09-13T10:14:19.000Z 15 147.9 2024-09-13T10:14:21.000Z 13 147.9 2024-09-13T10:14:23.000Z 14 147.8 2024-09-13T10:14:25.000Z 13 147.7 2024-09-13T10:14:27.000Z 13 147.5 2024-09-13T10:14:29.000Z 14 147.3 2024-09-13T10:14:31.000Z 14 147.2 2024-09-13T10:14:33.000Z 13 147.1 2024-09-13T10:14:35.000Z 12 147.0 2024-09-13T10:14:37.000Z 14 146.9 2024-09-13T10:14:39.000Z 14 146.8 2024-09-13T10:14:42.000Z 14 146.7 2024-09-13T10:14:48.000Z 16 146.7 2024-09-13T10:14:51.000Z 15 146.6 2024-09-13T10:14:54.000Z 14 146.5 2024-09-13T10:14:57.000Z 13 146.5 2024-09-13T10:14:59.000Z 13 146.4 2024-09-13T10:15:01.000Z 12 146.4 2024-09-13T10:15:03.000Z 12 146.4 2024-09-13T10:15:05.000Z 15 146.5 2024-09-13T10:15:07.000Z 15 146.5 2024-09-13T10:15:09.000Z 15 146.5 2024-09-13T10:15:11.000Z 15 146.5 2024-09-13T10:15:13.000Z 13 146.5 2024-09-13T10:15:15.000Z 13 146.6 2024-09-13T10:15:17.000Z 13 146.6 2024-09-13T10:15:19.000Z 15 146.7 2024-09-13T10:15:21.000Z 15 146.7 2024-09-13T10:15:23.000Z 16 146.8 2024-09-13T10:15:26.000Z 16 147.0 2024-09-13T10:15:28.000Z 17 147.2 2024-09-13T10:15:30.000Z 16 147.3 2024-09-13T10:15:32.000Z 16 147.5 2024-09-13T10:15:34.000Z 16 147.7 2024-09-13T10:15:36.000Z 15 147.8 2024-09-13T10:15:38.000Z 14 147.9 2024-09-13T10:15:40.000Z 14 147.9 2024-09-13T10:15:42.000Z 16 148.0 2024-09-13T10:15:44.000Z 16 148.1 2024-09-13T10:15:46.000Z 15 148.2 2024-09-13T10:15:48.000Z 15 148.3 2024-09-13T10:15:50.000Z 15 148.3 2024-09-13T10:15:52.000Z 15 148.3 2024-09-13T10:15:54.000Z 15 148.4 2024-09-13T10:15:56.000Z 14 148.4 2024-09-13T10:15:58.000Z 15 148.4 2024-09-13T10:16:00.000Z 14 148.4 2024-09-13T10:16:02.000Z 13 148.4 2024-09-13T10:16:04.000Z 14 148.4 2024-09-13T10:16:06.000Z 14 148.4 2024-09-13T10:16:08.000Z 12 148.4 2024-09-13T10:16:10.000Z 13 148.4 2024-09-13T10:16:12.000Z 13 148.4 2024-09-13T10:16:14.000Z 13 148.4 2024-09-13T10:16:16.000Z 13 148.4 2024-09-13T10:16:18.000Z 11 148.3 2024-09-13T10:16:20.000Z 10 148.3 2024-09-13T10:16:22.000Z 11 148.3 2024-09-13T10:16:24.000Z 12 148.3 2024-09-13T10:16:26.000Z 13 148.3 2024-09-13T10:16:28.000Z 11 148.3 2024-09-13T10:16:30.000Z 11 148.2 2024-09-13T10:16:32.000Z 12 148.2 2024-09-13T10:16:34.000Z 15 148.2 2024-09-13T10:16:36.000Z 14 148.2 2024-09-13T10:16:38.000Z 15 148.2 2024-09-13T10:16:40.000Z 10 148.2 2024-09-13T10:16:42.000Z 14 148.2 2024-09-13T10:16:44.000Z 15 148.2 2024-09-13T10:16:46.000Z 15 148.2 2024-09-13T10:16:48.000Z 11 148.2 2024-09-13T10:16:50.000Z 11 148.2 2024-09-13T10:16:52.000Z 11 148.3 2024-09-13T10:16:55.000Z 12 148.3 2024-09-13T10:16:58.000Z 13 148.4 2024-09-13T10:17:01.000Z 15 148.5 2024-09-13T10:17:06.000Z 10 148.6 2024-09-13T10:17:09.000Z 10 148.6 2024-09-13T10:17:12.000Z 11 148.7 2024-09-13T10:17:14.000Z 14 148.6 2024-09-13T10:17:16.000Z 13 148.6 2024-09-13T10:17:18.000Z 11 148.6 2024-09-13T10:17:20.000Z 11 148.6 2024-09-13T10:17:22.000Z 12 148.6 2024-09-13T10:17:24.000Z 14 148.5 2024-09-13T10:17:26.000Z 12 148.5 2024-09-13T10:17:28.000Z 12 148.5 2024-09-13T10:17:30.000Z 13 148.5 2024-09-13T10:17:32.000Z 9 148.5 2024-09-13T10:17:34.000Z 15 148.5 2024-09-13T10:17:36.000Z 15 148.4 2024-09-13T10:17:38.000Z 14 148.5 2024-09-13T10:17:40.000Z 14 148.5 2024-09-13T10:17:42.000Z 14 148.5 2024-09-13T10:17:44.000Z 14 148.5 2024-09-13T10:17:46.000Z 14 148.5 2024-09-13T10:17:48.000Z 14 148.6 2024-09-13T10:17:50.000Z 14 148.6 2024-09-13T10:17:52.000Z 14 148.6 2024-09-13T10:17:54.000Z 14 148.6 2024-09-13T10:17:56.000Z 14 148.6 2024-09-13T10:17:58.000Z 13 148.6 2024-09-13T10:18:00.000Z 14 148.7 2024-09-13T10:18:02.000Z 14 148.7 2024-09-13T10:18:04.000Z 14 148.7 2024-09-13T10:18:06.000Z 15 148.6 2024-09-13T10:18:08.000Z 16 148.6 2024-09-13T10:18:10.000Z 14 148.5 2024-09-13T10:18:12.000Z 14 148.5 2024-09-13T10:18:14.000Z 14 148.4 2024-09-13T10:18:16.000Z 13 148.4 2024-09-13T10:18:18.000Z 15 148.3 2024-09-13T10:18:20.000Z 14 148.3 2024-09-13T10:18:22.000Z 14 148.2 2024-09-13T10:18:24.000Z 15 148.2 2024-09-13T10:18:26.000Z 15 148.2 2024-09-13T10:18:28.000Z 16 148.2 2024-09-13T10:18:30.000Z 15 148.2 2024-09-13T10:18:32.000Z 16 148.1 2024-09-13T10:18:34.000Z 16 148.1 2024-09-13T10:18:36.000Z 15 148.1 2024-09-13T10:18:38.000Z 16 148.1 2024-09-13T10:18:40.000Z 15 148.1 2024-09-13T10:18:43.000Z 16 148.0 2024-09-13T10:18:46.000Z 16 148.2 2024-09-13T10:18:51.000Z 17 148.3 2024-09-13T10:18:55.000Z 14 148.4 2024-09-13T10:18:58.000Z 15 148.5 2024-09-13T10:19:01.000Z 16 148.6 2024-09-13T10:19:04.000Z 16 148.6 2024-09-13T10:19:07.000Z 16 148.6 2024-09-13T10:19:10.000Z 16 148.7 2024-09-13T10:19:12.000Z 16 148.7 2024-09-13T10:19:15.000Z 16 148.8 2024-09-13T10:19:18.000Z 15 148.8 2024-09-13T10:19:20.000Z 16 148.8 2024-09-13T10:19:22.000Z 16 148.8 2024-09-13T10:19:24.000Z 15 148.8 2024-09-13T10:19:26.000Z 15 148.8 2024-09-13T10:19:28.000Z 16 148.8 2024-09-13T10:19:30.000Z 15 148.8 2024-09-13T10:19:32.000Z 16 148.8 2024-09-13T10:19:34.000Z 15 148.8 2024-09-13T10:19:36.000Z 16 148.8 2024-09-13T10:19:38.000Z 15 148.9 2024-09-13T10:19:40.000Z 15 148.9 2024-09-13T10:19:42.000Z 16 148.9 2024-09-13T10:19:44.000Z 15 148.9 2024-09-13T10:19:46.000Z 16 148.9 2024-09-13T10:19:48.000Z 16 148.9 2024-09-13T10:19:50.000Z 16 149.0 2024-09-13T10:19:52.000Z 15 149.0 2024-09-13T10:19:55.000Z 15 149.1 2024-09-13T10:19:58.000Z 16 149.1 2024-09-13T10:20:01.000Z 16 149.2 2024-09-13T10:20:04.000Z 17 149.2 2024-09-13T10:20:07.000Z 15 149.3 2024-09-13T10:20:10.000Z 14 149.3 2024-09-13T10:20:13.000Z 15 149.5 2024-09-13T10:20:16.000Z 15 149.7 2024-09-13T10:20:19.000Z 16 149.9 2024-09-13T10:20:22.000Z 14 150.2 2024-09-13T10:20:25.000Z 13 150.5 2024-09-13T10:20:28.000Z 15 150.7 2024-09-13T10:20:32.000Z 14 150.6 2024-09-13T10:20:37.000Z 15 150.5 2024-09-13T10:20:42.000Z 14 150.4 2024-09-13T10:20:45.000Z 15 150.3 2024-09-13T10:20:48.000Z 14 150.2 2024-09-13T10:20:51.000Z 13 150.2 2024-09-13T10:20:54.000Z 14 150.1 2024-09-13T10:20:57.000Z 16 150.1 2024-09-13T10:21:00.000Z 16 150.1 2024-09-13T10:21:03.000Z 14 150.0 2024-09-13T10:21:06.000Z 15 150.0 2024-09-13T10:21:09.000Z 15 150.0 2024-09-13T10:21:12.000Z 15 150.0 2024-09-13T10:21:15.000Z 14 150.1 2024-09-13T10:21:18.000Z 14 150.1 2024-09-13T10:21:21.000Z 14 150.0 2024-09-13T10:21:24.000Z 16 150.1 2024-09-13T10:21:27.000Z 15 150.1 2024-09-13T10:21:30.000Z 15 150.1 2024-09-13T10:21:33.000Z 16 150.0 2024-09-13T10:21:36.000Z 16 149.9 2024-09-13T10:21:39.000Z 16 149.9 2024-09-13T10:21:42.000Z 16 149.8 2024-09-13T10:21:45.000Z 16 149.9 2024-09-13T10:21:48.000Z 16 149.9 2024-09-13T10:21:52.000Z 16 150.0 2024-09-13T10:21:55.000Z 15 150.1 2024-09-13T10:21:58.000Z 15 150.2 2024-09-13T10:22:01.000Z 15 150.3 2024-09-13T10:22:04.000Z 15 150.4 2024-09-13T10:22:07.000Z 15 150.5 2024-09-13T10:22:10.000Z 15 150.6 2024-09-13T10:22:13.000Z 15 150.7 2024-09-13T10:22:16.000Z 15 150.7 2024-09-13T10:22:19.000Z 15 150.8 2024-09-13T10:22:22.000Z 16 150.8 2024-09-13T10:22:25.000Z 15 150.9 2024-09-13T10:22:28.000Z 15 150.9 2024-09-13T10:22:31.000Z 16 150.9 2024-09-13T10:22:34.000Z 16 150.9 2024-09-13T10:22:37.000Z 16 150.9 2024-09-13T10:22:40.000Z 15 150.9 2024-09-13T10:22:43.000Z 16 150.9 2024-09-13T10:22:46.000Z 16 150.9 2024-09-13T10:22:50.000Z 15 150.9 2024-09-13T10:22:58.000Z 13 150.9 2024-09-13T10:23:01.000Z 12 150.9 2024-09-13T10:23:04.000Z 13 151.0 2024-09-13T10:23:07.000Z 13 151.0 2024-09-13T10:23:10.000Z 13 151.1 2024-09-13T10:23:13.000Z 13 151.1 2024-09-13T10:23:16.000Z 14 151.1 2024-09-13T10:23:18.000Z 13 151.1 2024-09-13T10:23:20.000Z 13 151.1 2024-09-13T10:23:23.000Z 16 151.2 2024-09-13T10:23:26.000Z 16 151.2 2024-09-13T10:23:29.000Z 16 151.3 2024-09-13T10:23:32.000Z 14 151.4 2024-09-13T10:23:35.000Z 14 151.4 2024-09-13T10:23:38.000Z 14 151.5 2024-09-13T10:23:41.000Z 14 151.5 2024-09-13T10:23:44.000Z 14 151.6 2024-09-13T10:23:47.000Z 14 151.6 2024-09-13T10:23:52.000Z 15 151.5 2024-09-13T10:23:55.000Z 15 151.5 2024-09-13T10:23:57.000Z 15 151.4 2024-09-13T10:23:59.000Z 16 151.4 2024-09-13T10:24:01.000Z 16 151.4 2024-09-13T10:24:03.000Z 16 151.4 2024-09-13T10:24:05.000Z 16 151.4 2024-09-13T10:24:07.000Z 16 151.4 2024-09-13T10:24:10.000Z 16 151.4 2024-09-13T10:24:12.000Z 16 151.4 2024-09-13T10:24:14.000Z 15 151.4 2024-09-13T10:24:16.000Z 16 151.4 2024-09-13T10:24:18.000Z 16 151.4 2024-09-13T10:24:20.000Z 16 151.4 2024-09-13T10:24:22.000Z 16 151.4 2024-09-13T10:24:24.000Z 16 151.4 2024-09-13T10:24:26.000Z 16 151.4 2024-09-13T10:24:28.000Z 16 151.4 2024-09-13T10:24:31.000Z 16 151.4 2024-09-13T10:24:35.000Z 16 151.3 2024-09-13T10:24:38.000Z 16 151.3 2024-09-13T10:24:41.000Z 16 151.3 2024-09-13T10:24:43.000Z 16 151.4 2024-09-13T10:24:45.000Z 16 151.4 2024-09-13T10:24:47.000Z 16 151.4 2024-09-13T10:24:49.000Z 16 151.4 2024-09-13T10:24:51.000Z 14 151.4 2024-09-13T10:24:53.000Z 15 151.5 2024-09-13T10:24:55.000Z 16 151.5 2024-09-13T10:24:57.000Z 15 151.5 2024-09-13T10:24:59.000Z 14 151.6 2024-09-13T10:25:01.000Z 15 151.6 2024-09-13T10:25:03.000Z 16 151.6 2024-09-13T10:25:05.000Z 15 151.6 2024-09-13T10:25:07.000Z 16 151.7 2024-09-13T10:25:09.000Z 16 151.7 2024-09-13T10:25:11.000Z 16 151.8 2024-09-13T10:25:13.000Z 16 151.8 2024-09-13T10:25:15.000Z 15 151.8 2024-09-13T10:25:17.000Z 16 151.8 2024-09-13T10:25:19.000Z 15 151.9 2024-09-13T10:25:21.000Z 15 152.0 2024-09-13T10:25:23.000Z 14 152.1 2024-09-13T10:25:25.000Z 16 152.2 2024-09-13T10:25:27.000Z 16 152.3 2024-09-13T10:25:29.000Z 16 152.4 2024-09-13T10:25:31.000Z 16 152.5 2024-09-13T10:25:33.000Z 16 152.5 2024-09-13T10:25:35.000Z 16 152.6 2024-09-13T10:25:37.000Z 16 152.6 2024-09-13T10:25:39.000Z 16 152.7 2024-09-13T10:25:41.000Z 16 152.7 2024-09-13T10:25:43.000Z 16 152.8 2024-09-13T10:25:45.000Z 16 152.8 2024-09-13T10:25:47.000Z 16 152.9 2024-09-13T10:25:49.000Z 16 152.9 2024-09-13T10:25:51.000Z 15 152.9 2024-09-13T10:25:53.000Z 16 153.0 2024-09-13T10:25:55.000Z 16 153.0 2024-09-13T10:25:57.000Z 16 153.0 2024-09-13T10:25:59.000Z 16 153.0 2024-09-13T10:26:01.000Z 16 153.0 2024-09-13T10:26:03.000Z 16 153.1 2024-09-13T10:26:05.000Z 16 153.1 2024-09-13T10:26:07.000Z 16 153.2 2024-09-13T10:26:09.000Z 16 153.3 2024-09-13T10:26:11.000Z 16 153.3 2024-09-13T10:26:13.000Z 16 153.5 2024-09-13T10:26:15.000Z 16 153.7 2024-09-13T10:26:17.000Z 16 153.8 2024-09-13T10:26:19.000Z 15 154.0 2024-09-13T10:26:21.000Z 15 154.1 2024-09-13T10:26:23.000Z 14 154.2 2024-09-13T10:26:25.000Z 14 154.4 2024-09-13T10:26:27.000Z 14 154.5 2024-09-13T10:26:29.000Z 14 154.7 2024-09-13T10:26:32.000Z 14 154.9 2024-09-13T10:26:35.000Z 15 155.0 2024-09-13T10:26:38.000Z 14 155.2 2024-09-13T10:26:41.000Z 15 155.4 2024-09-13T10:26:44.000Z 14 155.7 2024-09-13T10:26:47.000Z 15 156.0 2024-09-13T10:26:50.000Z 14 156.6 2024-09-13T10:26:53.000Z 15 157.1 2024-09-13T10:26:56.000Z 14 157.6 2024-09-13T10:26:59.000Z 15 158.0 2024-09-13T10:27:02.000Z 15 158.2 2024-09-13T10:27:05.000Z 15 158.3 2024-09-13T10:27:08.000Z 15 158.5 2024-09-13T10:27:11.000Z 15 158.6 2024-09-13T10:27:14.000Z 14 158.9 2024-09-13T10:27:17.000Z 14 158.9 2024-09-13T10:27:20.000Z 15 159.0 2024-09-13T10:27:23.000Z 13 159.0 2024-09-13T10:27:26.000Z 14 159.1 2024-09-13T10:27:29.000Z 14 159.2 2024-09-13T10:27:32.000Z 15 159.2 2024-09-13T10:27:35.000Z 14 159.4 2024-09-13T10:27:38.000Z 14 159.5 2024-09-13T10:27:41.000Z 15 159.7 2024-09-13T10:27:44.000Z 15 159.9 2024-09-13T10:27:47.000Z 15 160.2 2024-09-13T10:27:50.000Z 14 160.6 2024-09-13T10:27:53.000Z 14 161.0 2024-09-13T10:27:56.000Z 15 161.4 2024-09-13T10:27:59.000Z 14 161.8 2024-09-13T10:28:02.000Z 11 162.2 2024-09-13T10:28:05.000Z 13 162.7 2024-09-13T10:28:08.000Z 14 163.1 2024-09-13T10:28:11.000Z 15 163.6 2024-09-13T10:28:14.000Z 15 163.9 2024-09-13T10:28:17.000Z 14 164.5 2024-09-13T10:28:21.000Z 13 165.1 2024-09-13T10:28:25.000Z 15 165.8 2024-09-13T10:28:29.000Z 13 166.4 2024-09-13T10:28:33.000Z 13 167.2 2024-09-13T10:28:37.000Z 14 167.9 2024-09-13T10:28:41.000Z 14 168.5 2024-09-13T10:28:45.000Z 14 169.0 2024-09-13T10:28:49.000Z 14 169.5 2024-09-13T10:28:53.000Z 15 170.3 2024-09-13T10:28:57.000Z 14 171.2 2024-09-13T10:29:01.000Z 12 172.1 2024-09-13T10:29:05.000Z 14 172.9 2024-09-13T10:29:09.000Z 14 173.7 2024-09-13T10:29:13.000Z 13 174.4 2024-09-13T10:29:17.000Z 13 175.0 2024-09-13T10:29:21.000Z 13 175.5 2024-09-13T10:29:25.000Z 13 175.9 2024-09-13T10:29:29.000Z 13 176.2 2024-09-13T10:29:33.000Z 14 176.5 2024-09-13T10:29:36.000Z 15 176.7 2024-09-13T10:29:39.000Z 16 177.1 2024-09-13T10:29:43.000Z 15 177.3 2024-09-13T10:29:47.000Z 15 177.8 2024-09-13T10:29:51.000Z 13 178.5 2024-09-13T10:29:56.000Z 15 179.1 2024-09-13T10:30:01.000Z 15 180.1 2024-09-13T10:30:14.000Z 15 180.4 2024-09-13T10:30:18.000Z 13 180.7 2024-09-13T10:30:22.000Z 13 181.0 2024-09-13T10:30:26.000Z 13 181.2 2024-09-13T10:30:30.000Z 14 181.5 2024-09-13T10:30:34.000Z 13 181.7 2024-09-13T10:30:37.000Z 12 181.8 2024-09-13T10:30:41.000Z 13 182.1 2024-09-13T10:30:45.000Z 15 182.2 2024-09-13T10:30:50.000Z 15 182.2 2024-09-13T10:30:54.000Z 15 182.1 2024-09-13T10:31:00.000Z 15 182.1 2024-09-13T10:31:04.000Z 14 182.1 2024-09-13T10:31:07.000Z 14 182.1 2024-09-13T10:31:10.000Z 15 182.0 2024-09-13T10:31:13.000Z 14 182.0 2024-09-13T10:31:16.000Z 14 182.0 2024-09-13T10:31:19.000Z 15 182.1 2024-09-13T10:31:22.000Z 15 182.1 2024-09-13T10:31:25.000Z 15 182.3 2024-09-13T10:31:29.000Z 13 182.4 2024-09-13T10:31:32.000Z 13 182.6 2024-09-13T10:31:35.000Z 13 182.9 2024-09-13T10:31:38.000Z 16 183.2 2024-09-13T10:31:41.000Z 16 183.5 2024-09-13T10:31:44.000Z 15 183.9 2024-09-13T10:31:47.000Z 15 184.1 2024-09-13T10:31:50.000Z 15 184.3 2024-09-13T10:31:53.000Z 15 184.5 2024-09-13T10:31:56.000Z 15 184.6 2024-09-13T10:31:59.000Z 15 184.6 2024-09-13T10:32:01.000Z 14 184.5 2024-09-13T10:32:03.000Z 14 184.3 2024-09-13T10:32:06.000Z 15 184.2 2024-09-13T10:32:08.000Z 14 184.1 2024-09-13T10:32:10.000Z 14 184.0 2024-09-13T10:32:12.000Z 15 183.9 2024-09-13T10:32:14.000Z 15 183.7 2024-09-13T10:32:16.000Z 15 183.6 2024-09-13T10:32:18.000Z 14 183.5 2024-09-13T10:32:20.000Z 15 183.5 2024-09-13T10:32:22.000Z 16 183.3 2024-09-13T10:32:24.000Z 16 183.0 2024-09-13T10:32:26.000Z 14 182.8 2024-09-13T10:32:28.000Z 14 182.4 2024-09-13T10:32:30.000Z 15 182.2 2024-09-13T10:32:32.000Z 15 182.0 2024-09-13T10:32:35.000Z 14 182.0 2024-09-13T10:32:38.000Z 13 182.0 2024-09-13T10:32:41.000Z 13 182.1 2024-09-13T10:32:44.000Z 15 182.2 2024-09-13T10:32:46.000Z 15 182.2 2024-09-13T10:32:49.000Z 15 182.2 2024-09-13T10:32:52.000Z 14 182.3 2024-09-13T10:32:54.000Z 15 182.4 2024-09-13T10:32:57.000Z 15 182.4 2024-09-13T10:33:00.000Z 14 182.5 2024-09-13T10:33:03.000Z 13 182.7 2024-09-13T10:33:06.000Z 13 182.8 2024-09-13T10:33:09.000Z 14 183.0 2024-09-13T10:33:12.000Z 15 183.3 2024-09-13T10:33:15.000Z 15 184.0 2024-09-13T10:33:19.000Z 14 185.4 2024-09-13T10:33:25.000Z 15 186.0 2024-09-13T10:33:28.000Z 14 186.5 2024-09-13T10:33:31.000Z 14 186.9 2024-09-13T10:33:34.000Z 14 187.2 2024-09-13T10:33:37.000Z 13 187.5 2024-09-13T10:33:40.000Z 14 187.7 2024-09-13T10:33:43.000Z 14 187.8 2024-09-13T10:33:46.000Z 14 188.0 2024-09-13T10:33:49.000Z 14 188.2 2024-09-13T10:33:52.000Z 14 188.2 2024-09-13T10:33:55.000Z 15 188.2 2024-09-13T10:33:58.000Z 14 188.2 2024-09-13T10:34:01.000Z 14 188.3 2024-09-13T10:34:04.000Z 15 188.3 2024-09-13T10:34:07.000Z 15 188.3 2024-09-13T10:34:10.000Z 16 188.2 2024-09-13T10:34:13.000Z 16 188.2 2024-09-13T10:34:16.000Z 16 188.3 2024-09-13T10:34:19.000Z 16 188.2 2024-09-13T10:34:22.000Z 16 188.2 2024-09-13T10:34:24.000Z 15 188.2 2024-09-13T10:34:26.000Z 12 188.1 2024-09-13T10:34:29.000Z 12 188.1 2024-09-13T10:34:32.000Z 13 188.1 2024-09-13T10:34:35.000Z 12 188.1 2024-09-13T10:34:38.000Z 13 188.1 2024-09-13T10:34:41.000Z 14 188.1 2024-09-13T10:34:44.000Z 14 188.1 2024-09-13T10:34:47.000Z 15 188.1 2024-09-13T10:34:49.000Z 14 188.1 2024-09-13T10:34:51.000Z 13 188.1 2024-09-13T10:34:54.000Z 11 188.2 2024-09-13T10:34:57.000Z 13 188.2 2024-09-13T10:35:00.000Z 15 188.2 2024-09-13T10:35:03.000Z 15 188.3 2024-09-13T10:35:06.000Z 15 188.4 2024-09-13T10:35:09.000Z 15 188.4 2024-09-13T10:35:12.000Z 15 188.5 2024-09-13T10:35:15.000Z 16 188.7 2024-09-13T10:35:18.000Z 16 188.8 2024-09-13T10:35:21.000Z 16 189.0 2024-09-13T10:35:24.000Z 16 189.1 2024-09-13T10:35:27.000Z 15 189.2 2024-09-13T10:35:30.000Z 16 189.3 2024-09-13T10:35:33.000Z 15 189.5 2024-09-13T10:35:36.000Z 15 189.6 2024-09-13T10:35:39.000Z 15 189.8 2024-09-13T10:35:42.000Z 15 190.0 2024-09-13T10:35:45.000Z 14 190.2 2024-09-13T10:35:48.000Z 15 190.7 2024-09-13T10:35:51.000Z 15 191.6 2024-09-13T10:35:55.000Z 14 193.0 2024-09-13T10:35:59.000Z 16 194.2 2024-09-13T10:36:02.000Z 15 195.3 2024-09-13T10:36:05.000Z 15 195.5 2024-09-13T10:36:08.000Z 15 195.7 2024-09-13T10:36:10.000Z 15 195.8 2024-09-13T10:36:12.000Z 14 195.7 2024-09-13T10:36:14.000Z 15 195.7 2024-09-13T10:36:16.000Z 15 195.6 2024-09-13T10:36:18.000Z 15 195.5 2024-09-13T10:36:20.000Z 13 195.3 2024-09-13T10:36:22.000Z 15 195.1 2024-09-13T10:36:24.000Z 15 194.5 2024-09-13T10:36:26.000Z 15 193.4 2024-09-13T10:36:29.000Z 15 191.9 2024-09-13T10:36:32.000Z 15 191.0 2024-09-13T10:36:34.000Z 14 190.5 2024-09-13T10:36:36.000Z 15 190.3 2024-09-13T10:36:38.000Z 14 190.0 2024-09-13T10:36:40.000Z 14 189.7 2024-09-13T10:36:42.000Z 14 189.5 2024-09-13T10:36:44.000Z 15 189.4 2024-09-13T10:36:46.000Z 15 189.4 2024-09-13T10:36:48.000Z 15 189.4 2024-09-13T10:36:50.000Z 14 189.3 2024-09-13T10:36:52.000Z 15 189.3 2024-09-13T10:36:54.000Z 15 189.3 2024-09-13T10:36:56.000Z 15 189.3 2024-09-13T10:36:58.000Z 16 189.1 2024-09-13T10:37:00.000Z 15 189.1 2024-09-13T10:37:02.000Z 14 189.0 2024-09-13T10:37:04.000Z 15 188.9 2024-09-13T10:37:06.000Z 16 188.8 2024-09-13T10:37:08.000Z 15 188.7 2024-09-13T10:37:10.000Z 16 188.6 2024-09-13T10:37:12.000Z 15 188.5 2024-09-13T10:37:14.000Z 15 188.5 2024-09-13T10:37:16.000Z 15 188.2 2024-09-13T10:37:18.000Z 15 188.0 2024-09-13T10:37:20.000Z 15 187.8 2024-09-13T10:37:22.000Z 15 187.4 2024-09-13T10:37:24.000Z 15 186.8 2024-09-13T10:37:27.000Z 17 186.0 2024-09-13T10:37:33.000Z 13 185.7 2024-09-13T10:37:40.000Z 15 185.7 2024-09-13T10:37:43.000Z 14 185.7 2024-09-13T10:37:46.000Z 15 185.8 2024-09-13T10:37:49.000Z 14 185.8 2024-09-13T10:37:51.000Z 14 185.9 2024-09-13T10:37:53.000Z 14 185.9 2024-09-13T10:37:55.000Z 14 185.9 2024-09-13T10:37:57.000Z 15 185.9 2024-09-13T10:37:59.000Z 14 185.9 2024-09-13T10:38:01.000Z 13 186.0 2024-09-13T10:38:03.000Z 13 186.0 2024-09-13T10:38:05.000Z 14 186.0 2024-09-13T10:38:07.000Z 15 186.0 2024-09-13T10:38:09.000Z 14 186.0 2024-09-13T10:38:11.000Z 15 186.0 2024-09-13T10:38:13.000Z 13 186.0 2024-09-13T10:38:15.000Z 15 186.1 2024-09-13T10:38:17.000Z 14 186.1 2024-09-13T10:38:19.000Z 14 186.2 2024-09-13T10:38:21.000Z 13 186.2 2024-09-13T10:38:23.000Z 13 186.3 2024-09-13T10:38:25.000Z 12 186.4 2024-09-13T10:38:27.000Z 15 186.4 2024-09-13T10:38:29.000Z 13 186.5 2024-09-13T10:38:31.000Z 11 186.6 2024-09-13T10:38:33.000Z 12 186.7 2024-09-13T10:38:35.000Z 12 186.9 2024-09-13T10:38:37.000Z 15 186.9 2024-09-13T10:38:39.000Z 15 187.0 2024-09-13T10:38:41.000Z 16 187.1 2024-09-13T10:38:43.000Z 15 187.1 2024-09-13T10:38:45.000Z 16 187.2 2024-09-13T10:38:47.000Z 16 187.2 2024-09-13T10:38:49.000Z 15 187.2 2024-09-13T10:38:51.000Z 14 187.3 2024-09-13T10:38:53.000Z 12 187.2 2024-09-13T10:38:55.000Z 13 187.2 2024-09-13T10:38:57.000Z 16 187.1 2024-09-13T10:38:59.000Z 14 187.0 2024-09-13T10:39:01.000Z 13 186.7 2024-09-13T10:39:03.000Z 13 186.1 2024-09-13T10:39:05.000Z 15 185.5 2024-09-13T10:39:07.000Z 16 184.8 2024-09-13T10:39:09.000Z 16 184.2 2024-09-13T10:39:11.000Z 14 183.7 2024-09-13T10:39:13.000Z 14 183.2 2024-09-13T10:39:15.000Z 14 182.7 2024-09-13T10:39:17.000Z 14 182.0 2024-09-13T10:39:19.000Z 15 181.6 2024-09-13T10:39:21.000Z 16 181.2 2024-09-13T10:39:23.000Z 16 180.8 2024-09-13T10:39:25.000Z 15 180.4 2024-09-13T10:39:27.000Z 14 180.0 2024-09-13T10:39:29.000Z 14 179.7 2024-09-13T10:39:31.000Z 15 179.3 2024-09-13T10:39:33.000Z 15 178.9 2024-09-13T10:39:35.000Z 15 178.5 2024-09-13T10:39:37.000Z 14 178.2 2024-09-13T10:39:39.000Z 15 177.9 2024-09-13T10:39:41.000Z 14 177.7 2024-09-13T10:39:43.000Z 13 177.4 2024-09-13T10:39:45.000Z 14 177.2 2024-09-13T10:39:47.000Z 14 177.0 2024-09-13T10:39:49.000Z 13 177.0 2024-09-13T10:39:51.000Z 12 177.1 2024-09-13T10:39:54.000Z 11 177.2 2024-09-13T10:39:57.000Z 13 177.2 2024-09-13T10:40:00.000Z 14 177.3 2024-09-13T10:40:03.000Z 15 177.4 2024-09-13T10:40:05.000Z 15 177.5 2024-09-13T10:40:07.000Z 14 177.6 2024-09-13T10:40:09.000Z 13 177.7 2024-09-13T10:40:11.000Z 14 177.8 2024-09-13T10:40:14.000Z 15 177.9 2024-09-13T10:40:17.000Z 14 177.9 2024-09-13T10:40:19.000Z 15 177.9 2024-09-13T10:40:21.000Z 15 177.9 2024-09-13T10:40:23.000Z 15 178.0 2024-09-13T10:40:25.000Z 15 178.0 2024-09-13T10:40:27.000Z 15 178.0 2024-09-13T10:40:29.000Z 14 178.0 2024-09-13T10:40:31.000Z 14 177.9 2024-09-13T10:40:33.000Z 14 177.9 2024-09-13T10:40:35.000Z 14 177.8 2024-09-13T10:40:37.000Z 16 177.7 2024-09-13T10:40:39.000Z 16 177.6 2024-09-13T10:40:41.000Z 14 177.6 2024-09-13T10:40:43.000Z 14 177.5 2024-09-13T10:40:45.000Z 15 177.4 2024-09-13T10:40:47.000Z 15 177.4 2024-09-13T10:40:49.000Z 15 177.3 2024-09-13T10:40:51.000Z 15 177.2 2024-09-13T10:40:53.000Z 15 177.1 2024-09-13T10:40:55.000Z 15 177.1 2024-09-13T10:40:57.000Z 15 176.9 2024-09-13T10:40:59.000Z 14 176.8 2024-09-13T10:41:01.000Z 14 176.7 2024-09-13T10:41:03.000Z 14 176.5 2024-09-13T10:41:05.000Z 15 176.3 2024-09-13T10:41:07.000Z 16 176.0 2024-09-13T10:41:09.000Z 15 175.7 2024-09-13T10:41:11.000Z 15 175.5 2024-09-13T10:41:13.000Z 15 175.3 2024-09-13T10:41:15.000Z 15 175.1 2024-09-13T10:41:17.000Z 16 174.9 2024-09-13T10:41:19.000Z 16 174.7 2024-09-13T10:41:21.000Z 15 174.6 2024-09-13T10:41:23.000Z 14 174.6 2024-09-13T10:41:25.000Z 14 174.5 2024-09-13T10:41:27.000Z 14 174.4 2024-09-13T10:41:29.000Z 14 174.2 2024-09-13T10:41:31.000Z 14 174.0 2024-09-13T10:41:33.000Z 13 173.8 2024-09-13T10:41:35.000Z 14 173.5 2024-09-13T10:41:37.000Z 14 173.2 2024-09-13T10:41:39.000Z 15 172.9 2024-09-13T10:41:41.000Z 15 172.7 2024-09-13T10:41:43.000Z 14 172.5 2024-09-13T10:41:45.000Z 14 172.2 2024-09-13T10:41:47.000Z 14 171.9 2024-09-13T10:41:49.000Z 14 171.7 2024-09-13T10:41:51.000Z 14 171.4 2024-09-13T10:41:53.000Z 14 171.1 2024-09-13T10:41:55.000Z 14 170.7 2024-09-13T10:41:57.000Z 14 170.3 2024-09-13T10:41:59.000Z 14 169.9 2024-09-13T10:42:01.000Z 14 169.6 2024-09-13T10:42:03.000Z 13 169.3 2024-09-13T10:42:05.000Z 13 169.0 2024-09-13T10:42:07.000Z 14 168.7 2024-09-13T10:42:09.000Z 15 168.6 2024-09-13T10:42:11.000Z 15 168.5 2024-09-13T10:42:13.000Z 15 168.5 2024-09-13T10:42:15.000Z 15 168.4 2024-09-13T10:42:17.000Z 15 168.4 2024-09-13T10:42:19.000Z 15 168.3 2024-09-13T10:42:21.000Z 15 168.2 2024-09-13T10:42:23.000Z 15 168.1 2024-09-13T10:42:25.000Z 15 168.1 2024-09-13T10:42:27.000Z 15 168.1 2024-09-13T10:42:29.000Z 14 168.2 2024-09-13T10:42:32.000Z 14 168.2 2024-09-13T10:42:35.000Z 14 168.3 2024-09-13T10:42:38.000Z 13 168.3 2024-09-13T10:42:40.000Z 13 168.4 2024-09-13T10:42:42.000Z 13 168.4 2024-09-13T10:42:44.000Z 14 168.5 2024-09-13T10:42:46.000Z 14 168.5 2024-09-13T10:42:48.000Z 14 168.5 2024-09-13T10:42:50.000Z 14 168.5 2024-09-13T10:42:52.000Z 14 168.5 2024-09-13T10:42:54.000Z 14 168.5 2024-09-13T10:42:56.000Z 14 168.5 2024-09-13T10:42:58.000Z 14 168.5 2024-09-13T10:43:00.000Z 14 168.5 2024-09-13T10:43:02.000Z 14 168.5 2024-09-13T10:43:04.000Z 15 168.5 2024-09-13T10:43:06.000Z 15 168.5 2024-09-13T10:43:08.000Z 15 168.4 2024-09-13T10:43:10.000Z 13 168.4 2024-09-13T10:43:12.000Z 14 168.3 2024-09-13T10:43:14.000Z 14 168.3 2024-09-13T10:43:16.000Z 14 168.2 2024-09-13T10:43:18.000Z 15 168.2 2024-09-13T10:43:20.000Z 15 168.0 2024-09-13T10:43:22.000Z 15 167.9 2024-09-13T10:43:24.000Z 15 167.7 2024-09-13T10:43:26.000Z 14 167.5 2024-09-13T10:43:28.000Z 13 167.3 2024-09-13T10:43:30.000Z 15 167.1 2024-09-13T10:43:32.000Z 15 167.0 2024-09-13T10:43:34.000Z 14 166.9 2024-09-13T10:43:36.000Z 14 166.9 2024-09-13T10:43:39.000Z 14 167.0 2024-09-13T10:43:42.000Z 15 167.0 2024-09-13T10:43:44.000Z 16 167.0 2024-09-13T10:43:46.000Z 16 167.1 2024-09-13T10:43:48.000Z 16 167.1 2024-09-13T10:43:50.000Z 16 167.1 2024-09-13T10:43:53.000Z 16 167.1 2024-09-13T10:43:55.000Z 16 167.0 2024-09-13T10:43:58.000Z 11 166.9 2024-09-13T10:44:01.000Z 12 166.8 2024-09-13T10:44:04.000Z 13 166.6 2024-09-13T10:44:07.000Z 15 166.3 2024-09-13T10:44:10.000Z 14 165.9 2024-09-13T10:44:13.000Z 11 165.6 2024-09-13T10:44:15.000Z 12 165.4 2024-09-13T10:44:17.000Z 14 165.1 2024-09-13T10:44:19.000Z 13 164.9 2024-09-13T10:44:21.000Z 14 164.6 2024-09-13T10:44:23.000Z 14 164.3 2024-09-13T10:44:25.000Z 15 163.9 2024-09-13T10:44:27.000Z 14 163.4 2024-09-13T10:44:29.000Z 15 162.8 2024-09-13T10:44:31.000Z 15 162.1 2024-09-13T10:44:33.000Z 14 161.4 2024-09-13T10:44:35.000Z 13 160.5 2024-09-13T10:44:37.000Z 16 159.6 2024-09-13T10:44:39.000Z 16 158.8 2024-09-13T10:44:41.000Z 16 158.2 2024-09-13T10:44:43.000Z 15 157.6 2024-09-13T10:44:45.000Z 15 157.1 2024-09-13T10:44:47.000Z 15 156.7 2024-09-13T10:44:49.000Z 15 156.3 2024-09-13T10:44:51.000Z 11 155.9 2024-09-13T10:44:53.000Z 13 155.6 2024-09-13T10:44:55.000Z 13 155.2 2024-09-13T10:44:58.000Z 11 155.1 2024-09-13T10:45:00.000Z 12 155.0 2024-09-13T10:45:02.000Z 14 154.9 2024-09-13T10:45:04.000Z 13 154.8 2024-09-13T10:45:06.000Z 14 154.8 2024-09-13T10:45:08.000Z 14 154.7 2024-09-13T10:45:10.000Z 13 154.6 2024-09-13T10:45:12.000Z 14 154.5 2024-09-13T10:45:14.000Z 13 154.4 2024-09-13T10:45:16.000Z 13 154.2 2024-09-13T10:45:18.000Z 14 154.0 2024-09-13T10:45:21.000Z 16 153.9 2024-09-13T10:45:23.000Z 16 153.9 2024-09-13T10:45:25.000Z 16 154.0 2024-09-13T10:45:27.000Z 15 154.0 2024-09-13T10:45:29.000Z 15 154.0 2024-09-13T10:45:31.000Z 15 154.0 2024-09-13T10:45:33.000Z 14 153.9 2024-09-13T10:45:35.000Z 14 154.0 2024-09-13T10:45:37.000Z 14 154.0 2024-09-13T10:45:39.000Z 14 154.0 2024-09-13T10:45:41.000Z 14 153.9 2024-09-13T10:45:43.000Z 13 153.9 2024-09-13T10:45:45.000Z 15 153.9 2024-09-13T10:45:47.000Z 13 153.9 2024-09-13T10:45:49.000Z 14 153.8 2024-09-13T10:45:52.000Z 15 153.8 2024-09-13T10:45:54.000Z 16 153.6 2024-09-13T10:45:57.000Z 15 153.5 2024-09-13T10:46:00.000Z 15 153.4 2024-09-13T10:46:03.000Z 14 153.3 2024-09-13T10:46:06.000Z 15 153.3 2024-09-13T10:46:10.000Z 15 153.2 2024-09-13T10:46:13.000Z 14 153.0 2024-09-13T10:46:16.000Z 15 152.9 2024-09-13T10:46:19.000Z 16 152.9 2024-09-13T10:46:22.000Z 16 152.9 2024-09-13T10:46:24.000Z 16 152.9 2024-09-13T10:46:26.000Z 16 153.0 2024-09-13T10:46:28.000Z 15 153.1 2024-09-13T10:46:31.000Z 16 153.1 2024-09-13T10:46:33.000Z 16 153.3 2024-09-13T10:46:36.000Z 16 153.4 2024-09-13T10:46:39.000Z 16 153.6 2024-09-13T10:46:42.000Z 15 153.8 2024-09-13T10:46:44.000Z 15 153.9 2024-09-13T10:46:46.000Z 15 154.0 2024-09-13T10:46:48.000Z 15 154.0 2024-09-13T10:46:50.000Z 15 154.1 2024-09-13T10:46:52.000Z 15 154.1 2024-09-13T10:46:54.000Z 14 154.1 2024-09-13T10:46:56.000Z 14 154.1 2024-09-13T10:46:58.000Z 14 154.2 2024-09-13T10:47:00.000Z 13 154.2 2024-09-13T10:47:02.000Z 14 154.2 2024-09-13T10:47:04.000Z 14 154.3 2024-09-13T10:47:06.000Z 12 154.4 2024-09-13T10:47:08.000Z 12 154.4 2024-09-13T10:47:10.000Z 14 154.5 2024-09-13T10:47:12.000Z 14 154.6 2024-09-13T10:47:15.000Z 14 154.8 2024-09-13T10:47:18.000Z 14 155.1 2024-09-13T10:47:21.000Z 14 155.2 2024-09-13T10:47:23.000Z 14 155.6 2024-09-13T10:47:26.000Z 15 156.0 2024-09-13T10:47:29.000Z 15 156.5 2024-09-13T10:47:32.000Z 14 157.1 2024-09-13T10:47:35.000Z 15 157.8 2024-09-13T10:47:38.000Z 14 158.5 2024-09-13T10:47:41.000Z 14 159.0 2024-09-13T10:47:44.000Z 15 159.4 2024-09-13T10:47:47.000Z 15 159.9 2024-09-13T10:47:50.000Z 14 160.4 2024-09-13T10:47:53.000Z 14 160.9 2024-09-13T10:47:56.000Z 14 161.6 2024-09-13T10:47:59.000Z 14 162.2 2024-09-13T10:48:02.000Z 14 162.7 2024-09-13T10:48:05.000Z 14 163.2 2024-09-13T10:48:08.000Z 12 163.6 2024-09-13T10:48:11.000Z 12 164.0 2024-09-13T10:48:14.000Z 11 164.2 2024-09-13T10:48:17.000Z 13 164.5 2024-09-13T10:48:20.000Z 14 164.6 2024-09-13T10:48:23.000Z 13 164.8 2024-09-13T10:48:26.000Z 12 165.1 2024-09-13T10:48:29.000Z 13 165.4 2024-09-13T10:48:32.000Z 14 165.9 2024-09-13T10:48:36.000Z 15 166.4 2024-09-13T10:48:39.000Z 15 167.1 2024-09-13T10:48:42.000Z 15 168.0 2024-09-13T10:48:46.000Z 15 168.9 2024-09-13T10:48:50.000Z 16 169.8 2024-09-13T10:48:54.000Z 16 170.7 2024-09-13T10:48:58.000Z 16 171.7 2024-09-13T10:49:02.000Z 16 172.5 2024-09-13T10:49:06.000Z 16 173.1 2024-09-13T10:49:09.000Z 15 173.4 2024-09-13T10:49:12.000Z 15 173.4 2024-09-13T10:49:15.000Z 14 173.3 2024-09-13T10:49:17.000Z 15 173.2 2024-09-13T10:49:19.000Z 14 173.0 2024-09-13T10:49:21.000Z 14 172.7 2024-09-13T10:49:23.000Z 15 172.4 2024-09-13T10:49:25.000Z 15 172.0 2024-09-13T10:49:27.000Z 16 171.5 2024-09-13T10:49:29.000Z 16 170.9 2024-09-13T10:49:31.000Z 15 170.4 2024-09-13T10:49:33.000Z 16 170.2 2024-09-13T10:49:35.000Z 15 170.0 2024-09-13T10:49:37.000Z 14 169.8 2024-09-13T10:49:39.000Z 14 169.6 2024-09-13T10:49:42.000Z 16 169.6 2024-09-13T10:49:45.000Z 16 169.7 2024-09-13T10:49:48.000Z 16 170.1 2024-09-13T10:49:52.000Z 15 170.9 2024-09-13T10:49:56.000Z 13 172.1 2024-09-13T10:50:00.000Z 13 173.4 2024-09-13T10:50:04.000Z 13 174.3 2024-09-13T10:50:08.000Z 13 175.0 2024-09-13T10:50:12.000Z 15 175.8 2024-09-13T10:50:16.000Z 14 176.7 2024-09-13T10:50:20.000Z 15 177.5 2024-09-13T10:50:24.000Z 14 178.2 2024-09-13T10:50:28.000Z 14 178.8 2024-09-13T10:50:32.000Z 14 179.5 2024-09-13T10:50:36.000Z 13 180.2 2024-09-13T10:50:40.000Z 14 181.0 2024-09-13T10:50:44.000Z 13 181.8 2024-09-13T10:50:48.000Z 13 182.6 2024-09-13T10:50:52.000Z 13 183.6 2024-09-13T10:50:57.000Z 13 184.4 2024-09-13T10:51:01.000Z 11 185.3 2024-09-13T10:51:06.000Z 12 186.1 2024-09-13T10:51:10.000Z 12 187.1 2024-09-13T10:51:15.000Z 12 187.9 2024-09-13T10:51:19.000Z 13 188.7 2024-09-13T10:51:24.000Z 13 189.6 2024-09-13T10:51:29.000Z 13 190.4 2024-09-13T10:51:34.000Z 13 191.2 2024-09-13T10:51:39.000Z 13 191.8 2024-09-13T10:51:43.000Z 12 192.5 2024-09-13T10:51:47.000Z 14 193.1 2024-09-13T10:51:51.000Z 16 193.7 2024-09-13T10:51:55.000Z 16 194.1 2024-09-13T10:51:59.000Z 16 194.6 2024-09-13T10:52:03.000Z 14 195.0 2024-09-13T10:52:07.000Z 14 195.4 2024-09-13T10:52:11.000Z 15 195.8 2024-09-13T10:52:15.000Z 15 196.5 2024-09-13T10:52:19.000Z 15 197.0 2024-09-13T10:52:23.000Z 15 197.3 2024-09-13T10:52:27.000Z 14 197.8 2024-09-13T10:52:31.000Z 15 198.2 2024-09-13T10:52:35.000Z 15 198.2 2024-09-13T10:52:38.000Z 14 198.2 2024-09-13T10:52:41.000Z 15 198.3 2024-09-13T10:52:44.000Z 16 198.2 2024-09-13T10:52:47.000Z 15 198.3 2024-09-13T10:52:50.000Z 15 198.3 2024-09-13T10:52:53.000Z 13 198.2 2024-09-13T10:52:56.000Z 16 198.2 2024-09-13T10:52:58.000Z 16 198.1 2024-09-13T10:53:00.000Z 14 197.9 2024-09-13T10:53:02.000Z 14 197.8 2024-09-13T10:53:04.000Z 14 197.6 2024-09-13T10:53:06.000Z 14 197.4 2024-09-13T10:53:08.000Z 14 197.0 2024-09-13T10:53:10.000Z 15 196.6 2024-09-13T10:53:12.000Z 15 196.2 2024-09-13T10:53:14.000Z 15 195.7 2024-09-13T10:53:16.000Z 15 195.2 2024-09-13T10:53:19.000Z 15 195.1 2024-09-13T10:53:22.000Z 16 195.1 2024-09-13T10:53:25.000Z 16 195.1 2024-09-13T10:53:28.000Z 15 195.2 2024-09-13T10:53:30.000Z 16 195.2 2024-09-13T10:53:32.000Z 14 195.1 2024-09-13T10:53:34.000Z 16 195.1 2024-09-13T10:53:36.000Z 15 195.0 2024-09-13T10:53:38.000Z 15 194.8 2024-09-13T10:53:40.000Z 16 194.7 2024-09-13T10:53:42.000Z 14 194.4 2024-09-13T10:53:44.000Z 14 194.1 2024-09-13T10:53:46.000Z 14 193.8 2024-09-13T10:53:48.000Z 14 193.4 2024-09-13T10:53:50.000Z 14 192.9 2024-09-13T10:53:52.000Z 14 192.5 2024-09-13T10:53:54.000Z 14 192.2 2024-09-13T10:53:56.000Z 14 191.9 2024-09-13T10:53:58.000Z 14 191.5 2024-09-13T10:54:00.000Z 15 191.2 2024-09-13T10:54:02.000Z 16 190.8 2024-09-13T10:54:04.000Z 14 190.4 2024-09-13T10:54:06.000Z 14 190.1 2024-09-13T10:54:08.000Z 14 189.6 2024-09-13T10:54:10.000Z 15 189.2 2024-09-13T10:54:11.000Z 16 188.7 2024-09-13T10:54:12.000Z 16 188.0 2024-09-13T10:54:13.000Z 16 187.3 2024-09-13T10:54:14.000Z 16 186.5 2024-09-13T10:54:15.000Z 16 185.5 2024-09-13T10:54:16.000Z 16 184.6 2024-09-13T10:54:17.000Z 16 183.6 2024-09-13T10:54:18.000Z 17 182.8 2024-09-13T10:54:19.000Z 16 181.9 2024-09-13T10:54:20.000Z 16 180.8 2024-09-13T10:54:21.000Z 16 179.8 2024-09-13T10:54:22.000Z 15 178.6 2024-09-13T10:54:23.000Z 16 177.6 2024-09-13T10:54:24.000Z 16 176.5 2024-09-13T10:54:25.000Z 16 175.3 2024-09-13T10:54:26.000Z 16 173.3 2024-09-13T10:54:28.000Z 15 171.6 2024-09-13T10:54:30.000Z 15 168.3 2024-09-13T10:54:35.000Z 16 167.3 2024-09-13T10:54:41.000Z 15 167.1 2024-09-13T10:54:43.000Z 15 166.9 2024-09-13T10:54:45.000Z 16 166.8 2024-09-13T10:54:47.000Z 16 166.6 2024-09-13T10:54:49.000Z 13 166.2 2024-09-13T10:54:51.000Z 15 165.7 2024-09-13T10:54:53.000Z 15 165.3 2024-09-13T10:54:55.000Z 16 164.7 2024-09-13T10:54:57.000Z 16 164.2 2024-09-13T10:54:59.000Z 15 163.8 2024-09-13T10:55:01.000Z 16 163.2 2024-09-13T10:55:03.000Z 14 162.5 2024-09-13T10:55:05.000Z 14 161.8 2024-09-13T10:55:07.000Z 16 161.1 2024-09-13T10:55:09.000Z 16 160.6 2024-09-13T10:55:11.000Z 16 159.9 2024-09-13T10:55:13.000Z 15 159.4 2024-09-13T10:55:15.000Z 16 159.1 2024-09-13T10:55:17.000Z 16 158.9 2024-09-13T10:55:19.000Z 16 158.8 2024-09-13T10:55:21.000Z 15 158.5 2024-09-13T10:55:23.000Z 14 158.2 2024-09-13T10:55:25.000Z 14 157.7 2024-09-13T10:55:27.000Z 15 157.4 2024-09-13T10:55:29.000Z 15 157.0 2024-09-13T10:55:31.000Z 15 156.7 2024-09-13T10:55:33.000Z 16 156.3 2024-09-13T10:55:35.000Z 16 155.9 2024-09-13T10:55:37.000Z 16 155.6 2024-09-13T10:55:39.000Z 16 155.2 2024-09-13T10:55:41.000Z 16 154.7 2024-09-13T10:55:43.000Z 16 154.1 2024-09-13T10:55:45.000Z 17 153.7 2024-09-13T10:55:47.000Z 16 153.3 2024-09-13T10:55:49.000Z 16 152.8 2024-09-13T10:55:51.000Z 17 152.2 2024-09-13T10:55:53.000Z 15 151.9 2024-09-13T10:55:55.000Z 17 151.6 2024-09-13T10:55:57.000Z 16 151.0 2024-09-13T10:56:00.000Z 15 149.7 2024-09-13T10:56:08.000Z 16 149.8 2024-09-13T10:56:11.000Z 14 149.8 2024-09-13T10:56:15.000Z 16 149.7 2024-09-13T10:56:18.000Z 16 149.7 2024-09-13T10:56:21.000Z 16 149.6 2024-09-13T10:56:24.000Z 15 149.5 2024-09-13T10:56:27.000Z 15 149.5 2024-09-13T10:56:30.000Z 16 149.5 2024-09-13T10:56:33.000Z 17 149.5 2024-09-13T10:56:36.000Z 16 149.4 2024-09-13T10:56:39.000Z 15 149.4 2024-09-13T10:56:41.000Z 17 149.3 2024-09-13T10:56:43.000Z 17 149.3 2024-09-13T10:56:45.000Z 16 149.2 2024-09-13T10:56:47.000Z 17 149.2 2024-09-13T10:56:50.000Z 17 149.2 2024-09-13T10:56:53.000Z 16 149.2 2024-09-13T10:56:56.000Z 14 149.2 2024-09-13T10:56:59.000Z 16 149.2 2024-09-13T10:57:02.000Z 17 149.2 2024-09-13T10:57:04.000Z 17 149.2 2024-09-13T10:57:06.000Z 17 149.2 2024-09-13T10:57:09.000Z 17 149.2 2024-09-13T10:57:12.000Z 17 149.3 2024-09-13T10:57:15.000Z 15 149.3 2024-09-13T10:57:18.000Z 16 149.4 2024-09-13T10:57:21.000Z 16 149.4 2024-09-13T10:57:24.000Z 15 149.5 2024-09-13T10:57:27.000Z 16 149.7 2024-09-13T10:57:30.000Z 15 149.9 2024-09-13T10:57:33.000Z 11 150.1 2024-09-13T10:57:36.000Z 11 150.3 2024-09-13T10:57:39.000Z 15 150.4 2024-09-13T10:57:42.000Z 15 150.5 2024-09-13T10:57:45.000Z 15 150.8 2024-09-13T10:57:48.000Z 14 151.0 2024-09-13T10:57:51.000Z 12 151.2 2024-09-13T10:57:54.000Z 12 151.4 2024-09-13T10:57:57.000Z 13 151.5 2024-09-13T10:58:00.000Z 10 151.8 2024-09-13T10:58:04.000Z 15 152.0 2024-09-13T10:58:07.000Z 13 152.3 2024-09-13T10:58:10.000Z 14 152.6 2024-09-13T10:58:13.000Z 15 152.9 2024-09-13T10:58:16.000Z 15 153.1 2024-09-13T10:58:19.000Z 14 153.5 2024-09-13T10:58:22.000Z 12 153.9 2024-09-13T10:58:25.000Z 11 154.3 2024-09-13T10:58:28.000Z 14 154.6 2024-09-13T10:58:31.000Z 14 155.0 2024-09-13T10:58:34.000Z 13 155.5 2024-09-13T10:58:38.000Z 11 155.8 2024-09-13T10:58:41.000Z 11 156.3 2024-09-13T10:58:45.000Z 11 156.7 2024-09-13T10:58:48.000Z 11 157.1 2024-09-13T10:58:51.000Z 11 157.5 2024-09-13T10:58:54.000Z 11 158.1 2024-09-13T10:58:58.000Z 11 158.9 2024-09-13T10:59:03.000Z 11 159.5 2024-09-13T10:59:07.000Z 11 160.0 2024-09-13T10:59:11.000Z 11 160.4 2024-09-13T10:59:15.000Z 11 160.7 2024-09-13T10:59:18.000Z 11 161.2 2024-09-13T10:59:22.000Z 11 161.7 2024-09-13T10:59:26.000Z 11 162.2 2024-09-13T10:59:30.000Z 12 162.7 2024-09-13T10:59:34.000Z 11 163.1 2024-09-13T10:59:38.000Z 10 163.4 2024-09-13T10:59:42.000Z 11 163.8 2024-09-13T10:59:46.000Z 11 164.4 2024-09-13T10:59:50.000Z 11 165.1 2024-09-13T10:59:55.000Z 11 165.8 2024-09-13T10:59:59.000Z 10 166.6 2024-09-13T11:00:04.000Z 11 167.8 2024-09-13T11:00:09.000Z 11 168.6 2024-09-13T11:00:13.000Z 12 169.2 2024-09-13T11:00:17.000Z 12 169.7 2024-09-13T11:00:21.000Z 12 169.8 2024-09-13T11:00:25.000Z 11 169.9 2024-09-13T11:00:28.000Z 11 170.0 2024-09-13T11:00:30.000Z 14 170.0 2024-09-13T11:00:32.000Z 15 170.1 2024-09-13T11:00:35.000Z 15 170.1 2024-09-13T11:00:38.000Z 15 170.2 2024-09-13T11:00:41.000Z 14 170.3 2024-09-13T11:00:44.000Z 12 170.3 2024-09-13T11:00:47.000Z 13 170.2 2024-09-13T11:00:50.000Z 14 170.2 2024-09-13T11:00:53.000Z 15 170.2 2024-09-13T11:00:56.000Z 15 170.2 2024-09-13T11:00:59.000Z 15 170.2 2024-09-13T11:01:02.000Z 15 170.1 2024-09-13T11:01:05.000Z 14 170.0 2024-09-13T11:01:07.000Z 15 170.0 2024-09-13T11:01:09.000Z 13 169.9 2024-09-13T11:01:11.000Z 13 169.8 2024-09-13T11:01:13.000Z 15 169.7 2024-09-13T11:01:16.000Z 14 169.7 2024-09-13T11:01:19.000Z 16 169.6 2024-09-13T11:01:22.000Z 15 169.7 2024-09-13T11:01:25.000Z 15 169.7 2024-09-13T11:01:28.000Z 17 169.7 2024-09-13T11:01:31.000Z 16 169.7 2024-09-13T11:01:34.000Z 17 169.7 2024-09-13T11:01:37.000Z 16 169.7 2024-09-13T11:01:40.000Z 17 169.9 2024-09-13T11:01:43.000Z 17 170.0 2024-09-13T11:01:46.000Z 14 170.2 2024-09-13T11:01:49.000Z 15 170.4 2024-09-13T11:01:52.000Z 14 170.6 2024-09-13T11:01:55.000Z 14 170.9 2024-09-13T11:01:58.000Z 15 171.4 2024-09-13T11:02:01.000Z 15 172.1 2024-09-13T11:02:04.000Z 15 172.9 2024-09-13T11:02:07.000Z 15 173.8 2024-09-13T11:02:10.000Z 15 174.6 2024-09-13T11:02:13.000Z 15 175.2 2024-09-13T11:02:16.000Z 17 175.5 2024-09-13T11:02:19.000Z 16 175.9 2024-09-13T11:02:22.000Z 16 176.1 2024-09-13T11:02:25.000Z 16 176.2 2024-09-13T11:02:28.000Z 14 176.2 2024-09-13T11:02:31.000Z 15 176.3 2024-09-13T11:02:35.000Z 17 176.4 2024-09-13T11:02:38.000Z 17 176.5 2024-09-13T11:02:41.000Z 17 176.8 2024-09-13T11:02:44.000Z 17 177.2 2024-09-13T11:02:47.000Z 17 177.7 2024-09-13T11:02:50.000Z 17 178.3 2024-09-13T11:02:53.000Z 17 179.0 2024-09-13T11:02:56.000Z 17 179.6 2024-09-13T11:02:59.000Z 17 180.2 2024-09-13T11:03:02.000Z 17 180.6 2024-09-13T11:03:05.000Z 17 181.0 2024-09-13T11:03:08.000Z 17 181.2 2024-09-13T11:03:11.000Z 17 181.3 2024-09-13T11:03:14.000Z 17 181.3 2024-09-13T11:03:16.000Z 17 181.2 2024-09-13T11:03:18.000Z 17 181.2 2024-09-13T11:03:20.000Z 17 181.1 2024-09-13T11:03:22.000Z 17 181.1 2024-09-13T11:03:24.000Z 17 181.0 2024-09-13T11:03:26.000Z 16 180.9 2024-09-13T11:03:28.000Z 16 180.7 2024-09-13T11:03:30.000Z 17 180.4 2024-09-13T11:03:32.000Z 17 179.9 2024-09-13T11:03:34.000Z 17 179.2 2024-09-13T11:03:36.000Z 17 178.7 2024-09-13T11:03:37.000Z 17 177.5 2024-09-13T11:03:39.000Z 17 176.8 2024-09-13T11:03:40.000Z 17 175.8 2024-09-13T11:03:41.000Z 17 173.7 2024-09-13T11:03:43.000Z 17 171.7 2024-09-13T11:03:45.000Z 17 169.6 2024-09-13T11:03:47.000Z 16 168.7 2024-09-13T11:03:48.000Z 17 167.9 2024-09-13T11:03:49.000Z 17 167.3 2024-09-13T11:03:50.000Z 17 166.7 2024-09-13T11:03:51.000Z 17 166.2 2024-09-13T11:03:52.000Z 17 165.7 2024-09-13T11:03:53.000Z 17 165.3 2024-09-13T11:03:54.000Z 17 164.8 2024-09-13T11:03:55.000Z 17 164.4 2024-09-13T11:03:56.000Z 16 164.1 2024-09-13T11:03:57.000Z 17 163.8 2024-09-13T11:03:58.000Z 17 163.5 2024-09-13T11:03:59.000Z 17 163.1 2024-09-13T11:04:00.000Z 17 162.8 2024-09-13T11:04:01.000Z 17 162.6 2024-09-13T11:04:02.000Z 17 162.1 2024-09-13T11:04:04.000Z 16 161.6 2024-09-13T11:04:06.000Z 16 161.3 2024-09-13T11:04:08.000Z 17 160.9 2024-09-13T11:04:10.000Z 17 160.6 2024-09-13T11:04:12.000Z 17 160.4 2024-09-13T11:04:14.000Z 18 160.3 2024-09-13T11:04:15.000Z 18 160.2 2024-09-13T11:04:16.000Z 18 159.8 2024-09-13T11:04:18.000Z 18 159.6 2024-09-13T11:04:20.000Z 18 159.3 2024-09-13T11:04:22.000Z 17 159.0 2024-09-13T11:04:24.000Z 16 158.7 2024-09-13T11:04:26.000Z 14 158.5 2024-09-13T11:04:28.000Z 14 158.2 2024-09-13T11:04:30.000Z 15 157.9 2024-09-13T11:04:32.000Z 18 157.7 2024-09-13T11:04:33.000Z 18 157.5 2024-09-13T11:04:34.000Z 18 157.2 2024-09-13T11:04:35.000Z 18 156.9 2024-09-13T11:04:36.000Z 18 156.6 2024-09-13T11:04:37.000Z 18 156.2 2024-09-13T11:04:38.000Z 18 155.9 2024-09-13T11:04:39.000Z 18 155.4 2024-09-13T11:04:40.000Z 17 155.0 2024-09-13T11:04:41.000Z 18 154.6 2024-09-13T11:04:42.000Z 18 154.2 2024-09-13T11:04:43.000Z 17 153.7 2024-09-13T11:04:44.000Z 18 153.3 2024-09-13T11:04:45.000Z 18 152.9 2024-09-13T11:04:46.000Z 18 152.6 2024-09-13T11:04:47.000Z 18 152.2 2024-09-13T11:04:48.000Z 18 151.9 2024-09-13T11:04:49.000Z 18 151.7 2024-09-13T11:04:50.000Z 18 151.3 2024-09-13T11:04:51.000Z 18 150.9 2024-09-13T11:04:53.000Z 18 150.7 2024-09-13T11:04:55.000Z 18 150.5 2024-09-13T11:04:57.000Z 17 150.3 2024-09-13T11:04:59.000Z 16 150.1 2024-09-13T11:05:01.000Z 17 149.7 2024-09-13T11:05:03.000Z 17 149.1 2024-09-13T11:05:05.000Z 16 148.6 2024-09-13T11:05:07.000Z 16 148.1 2024-09-13T11:05:09.000Z 13 147.4 2024-09-13T11:05:11.000Z 14 146.9 2024-09-13T11:05:13.000Z 12 146.6 2024-09-13T11:05:15.000Z 13 146.2 2024-09-13T11:05:17.000Z 14 146.0 2024-09-13T11:05:19.000Z 14 146.0 2024-09-13T11:05:21.000Z 15 146.0 2024-09-13T11:05:23.000Z 14 146.0 2024-09-13T11:05:25.000Z 15 146.1 2024-09-13T11:05:27.000Z 16 146.1 2024-09-13T11:05:29.000Z 15 146.2 2024-09-13T11:05:31.000Z 15 146.3 2024-09-13T11:05:33.000Z 15 146.4 2024-09-13T11:05:35.000Z 16 146.4 2024-09-13T11:05:37.000Z 14 146.5 2024-09-13T11:05:39.000Z 16 146.6 2024-09-13T11:05:41.000Z 16 146.7 2024-09-13T11:05:43.000Z 16 146.8 2024-09-13T11:05:46.000Z 16 147.0 2024-09-13T11:05:50.000Z 15 147.0 2024-09-13T11:05:53.000Z 14 147.0 2024-09-13T11:05:56.000Z 15 146.9 2024-09-13T11:05:59.000Z 15 146.8 2024-09-13T11:06:02.000Z 13 146.7 2024-09-13T11:06:05.000Z 13 146.6 2024-09-13T11:06:09.000Z 14 146.3 2024-09-13T11:06:20.000Z 11 146.3 2024-09-13T11:06:21.000Z 11 146.1 2024-09-13T11:07:23.000Z 14 146.1 2024-09-13T11:07:24.000Z 13 146.1 2024-09-13T11:07:25.000Z 12 146.1 2024-09-13T11:07:26.000Z 12 146.1 2024-09-13T11:07:33.000Z 11 146.1 2024-09-13T11:07:34.000Z 11 146.1 2024-09-13T11:07:35.000Z 11 146.0 2024-09-13T11:07:44.000Z 13 146.0 2024-09-13T11:07:48.000Z 12 146.0 2024-09-13T11:07:51.000Z 13 146.0 2024-09-13T11:07:53.000Z 12 146.0 2024-09-13T11:07:56.000Z 14 145.9 2024-09-13T11:07:59.000Z 14 146.0 2024-09-13T11:08:02.000Z 16 146.0 2024-09-13T11:08:05.000Z 15 146.0 2024-09-13T11:08:08.000Z 16 146.0 2024-09-13T11:08:11.000Z 15 146.0 2024-09-13T11:08:14.000Z 14 146.0 2024-09-13T11:08:17.000Z 14 146.0 2024-09-13T11:08:19.000Z 14 146.0 2024-09-13T11:08:22.000Z 15 146.0 2024-09-13T11:08:25.000Z 15 146.0 2024-09-13T11:08:28.000Z 15 146.0 2024-09-13T11:08:31.000Z 15 146.0 2024-09-13T11:08:34.000Z 13 146.0 2024-09-13T11:08:37.000Z 15 146.0 2024-09-13T11:08:40.000Z 13 146.0 2024-09-13T11:08:43.000Z 14 146.0 2024-09-13T11:08:46.000Z 14 146.0 2024-09-13T11:08:49.000Z 13 145.9 2024-09-13T11:08:51.000Z 13 145.9 2024-09-13T11:08:54.000Z 16 145.9 2024-09-13T11:08:57.000Z 16 145.9 2024-09-13T11:09:00.000Z 15 145.8 2024-09-13T11:09:03.000Z 15 145.9 2024-09-13T11:09:06.000Z 15 145.9 2024-09-13T11:09:08.000Z 16 145.8 2024-09-13T11:09:10.000Z 16 145.8 2024-09-13T11:09:13.000Z 14 145.7 2024-09-13T11:09:16.000Z 17 145.7 2024-09-13T11:09:18.000Z 18 145.7 2024-09-13T11:09:21.000Z 16 145.6 2024-09-13T11:09:24.000Z 16 145.6 2024-09-13T11:09:27.000Z 18 145.4 2024-09-13T11:09:30.000Z 18 145.3 2024-09-13T11:09:33.000Z 15 145.3 2024-09-13T11:09:36.000Z 14 145.3 2024-09-13T11:09:39.000Z 16 145.3 2024-09-13T11:09:42.000Z 15 145.3 2024-09-13T11:09:45.000Z 15 145.3 2024-09-13T11:09:48.000Z 15 145.3 2024-09-13T11:09:50.000Z 14 145.3 2024-09-13T11:09:52.000Z 15 145.4 2024-09-13T11:09:54.000Z 15 145.3 2024-09-13T11:09:56.000Z 15 145.3 2024-09-13T11:09:58.000Z 16 145.2 2024-09-13T11:10:01.000Z 13 145.2 2024-09-13T11:10:03.000Z 14 145.2 2024-09-13T11:10:06.000Z 15 145.1 2024-09-13T11:10:09.000Z 16 145.2 2024-09-13T11:10:11.000Z 14 145.2 2024-09-13T11:10:13.000Z 16 145.1 2024-09-13T11:10:15.000Z 16 145.2 2024-09-13T11:10:17.000Z 16 145.2 2024-09-13T11:10:20.000Z 14 145.1 2024-09-13T11:10:22.000Z 16 145.1 2024-09-13T11:10:24.000Z 15 145.1 2024-09-13T11:10:27.000Z 14 145.1 2024-09-13T11:10:30.000Z 14 145.1 2024-09-13T11:10:33.000Z 14 145.0 2024-09-13T11:10:36.000Z 14 144.9 2024-09-13T11:10:38.000Z 14 144.9 2024-09-13T11:10:40.000Z 14 144.9 2024-09-13T11:10:42.000Z 14 144.8 2024-09-13T11:10:44.000Z 14 144.8 2024-09-13T11:10:46.000Z 14 144.8 2024-09-13T11:10:48.000Z 15 144.7 2024-09-13T11:10:50.000Z 15 144.7 2024-09-13T11:10:52.000Z 16 144.6 2024-09-13T11:10:55.000Z 16 144.6 2024-09-13T11:10:58.000Z 14 144.6 2024-09-13T11:11:01.000Z 15 144.6 2024-09-13T11:11:04.000Z 14 144.7 2024-09-13T11:11:06.000Z 13 144.7 2024-09-13T11:11:08.000Z 15 144.7 2024-09-13T11:11:10.000Z 15 144.8 2024-09-13T11:11:12.000Z 16 144.8 2024-09-13T11:11:15.000Z 14 144.8 2024-09-13T11:11:17.000Z 15 144.8 2024-09-13T11:11:19.000Z 15 144.8 2024-09-13T11:11:21.000Z 15 144.8 2024-09-13T11:11:23.000Z 11 144.8 2024-09-13T11:11:25.000Z 12 144.8 2024-09-13T11:11:27.000Z 14 144.8 2024-09-13T11:11:29.000Z 15 144.7 2024-09-13T11:11:32.000Z 15 144.7 2024-09-13T11:11:34.000Z 14 144.6 2024-09-13T11:11:36.000Z 14 144.6 2024-09-13T11:11:38.000Z 15 144.6 2024-09-13T11:11:40.000Z 18 144.6 2024-09-13T11:11:42.000Z 16 144.5 2024-09-13T11:11:44.000Z 17 144.5 2024-09-13T11:11:46.000Z 14 144.5 2024-09-13T11:11:48.000Z 12 144.4 2024-09-13T11:11:50.000Z 11 144.4 2024-09-13T11:11:52.000Z 13 144.3 2024-09-13T11:11:55.000Z 14 144.3 2024-09-13T11:11:58.000Z 15 144.3 2024-09-13T11:12:01.000Z 16 144.2 2024-09-13T11:12:04.000Z 15 144.2 2024-09-13T11:12:07.000Z 18 144.2 2024-09-13T11:12:10.000Z 16 144.2 2024-09-13T11:12:13.000Z 15 144.2 2024-09-13T11:12:16.000Z 15 144.2 2024-09-13T11:12:18.000Z 14 144.2 2024-09-13T11:12:21.000Z 14 144.2 2024-09-13T11:12:24.000Z 13 144.2 2024-09-13T11:12:27.000Z 13 144.3 2024-09-13T11:12:29.000Z 16 144.3 2024-09-13T11:12:31.000Z 16 144.3 2024-09-13T11:12:33.000Z 17 144.2 2024-09-13T11:12:35.000Z 17 144.2 2024-09-13T11:12:37.000Z 15 144.2 2024-09-13T11:12:39.000Z 12 144.2 2024-09-13T11:12:41.000Z 11 144.2 2024-09-13T11:12:43.000Z 10 144.2 2024-09-13T11:12:45.000Z 9 144.1 2024-09-13T11:12:47.000Z 10 144.2 2024-09-13T11:12:49.000Z 10 144.1 2024-09-13T11:12:51.000Z 11 144.1 2024-09-13T11:12:53.000Z 11 144.0 2024-09-13T11:12:56.000Z 11 144.0 2024-09-13T11:12:58.000Z 13 144.0 2024-09-13T11:13:00.000Z 14 144.0 2024-09-13T11:13:02.000Z 15 143.9 2024-09-13T11:13:05.000Z 13 143.8 2024-09-13T11:13:08.000Z 11 143.8 2024-09-13T11:13:10.000Z 11 143.7 2024-09-13T11:13:12.000Z 11 143.7 2024-09-13T11:13:14.000Z 13 143.7 2024-09-13T11:13:16.000Z 12 143.6 2024-09-13T11:13:18.000Z 12 143.6 2024-09-13T11:13:20.000Z 14 143.6 2024-09-13T11:13:22.000Z 15 143.6 2024-09-13T11:13:25.000Z 11 143.6 2024-09-13T11:13:28.000Z 11 143.6 2024-09-13T11:13:30.000Z 11 143.6 2024-09-13T11:13:32.000Z 11 143.6 2024-09-13T11:13:34.000Z 9 143.5 2024-09-13T11:13:36.000Z 11 143.5 2024-09-13T11:13:38.000Z 14 143.5 2024-09-13T11:13:40.000Z 15 143.5 2024-09-13T11:13:42.000Z 14 143.4 2024-09-13T11:13:44.000Z 10 143.4 2024-09-13T11:13:46.000Z 10 143.4 2024-09-13T11:13:48.000Z 13 143.4 2024-09-13T11:13:50.000Z 14 143.4 2024-09-13T11:13:52.000Z 17 143.4 2024-09-13T11:13:54.000Z 17 143.3 2024-09-13T11:13:56.000Z 16 143.3 2024-09-13T11:13:59.000Z 15 143.3 2024-09-13T11:14:02.000Z 15 143.4 2024-09-13T11:14:05.000Z 16 143.4 2024-09-13T11:14:08.000Z 15 143.4 2024-09-13T11:14:10.000Z 14 143.4 2024-09-13T11:14:12.000Z 15 143.4 2024-09-13T11:14:14.000Z 15 143.4 2024-09-13T11:14:16.000Z 16 143.4 2024-09-13T11:14:18.000Z 17 143.4 2024-09-13T11:14:21.000Z 16 143.4 2024-09-13T11:14:24.000Z 15 143.4 2024-09-13T11:14:26.000Z 15 143.4 2024-09-13T11:14:28.000Z 14 143.4 2024-09-13T11:14:31.000Z 13 143.4 2024-09-13T11:14:34.000Z 11 143.3 2024-09-13T11:14:37.000Z 12 143.3 2024-09-13T11:14:39.000Z 11 143.2 2024-09-13T11:14:42.000Z 11 143.1 2024-09-13T11:14:45.000Z 12 143.0 2024-09-13T11:14:48.000Z 15 142.9 2024-09-13T11:14:51.000Z 14 142.9 2024-09-13T11:14:53.000Z 14 142.8 2024-09-13T11:14:56.000Z 11 142.7 2024-09-13T11:14:59.000Z 10 142.6 2024-09-13T11:15:02.000Z 11 142.7 2024-09-13T11:15:05.000Z 10 142.7 2024-09-13T11:15:08.000Z 11 142.7 2024-09-13T11:15:11.000Z 15 142.7 2024-09-13T11:15:14.000Z 12 142.7 2024-09-13T11:15:17.000Z 14 142.7 2024-09-13T11:15:20.000Z 15 142.7 2024-09-13T11:15:23.000Z 10 142.6 2024-09-13T11:15:25.000Z 11 142.6 2024-09-13T11:15:27.000Z 11 142.6 2024-09-13T11:15:29.000Z 11 142.5 2024-09-13T11:15:31.000Z 10 142.5 2024-09-13T11:15:33.000Z 11 142.5 2024-09-13T11:15:35.000Z 11 142.5 2024-09-13T11:15:38.000Z 11 142.5 2024-09-13T11:15:40.000Z 10 142.5 2024-09-13T11:15:42.000Z 10 142.5 2024-09-13T11:15:45.000Z 11 142.5 2024-09-13T11:15:48.000Z 11 142.5 2024-09-13T11:15:51.000Z 11 142.4 2024-09-13T11:15:54.000Z 10 142.4 2024-09-13T11:15:56.000Z 10 142.4 2024-09-13T11:15:58.000Z 11 142.3 2024-09-13T11:16:00.000Z 11 142.3 2024-09-13T11:16:02.000Z 11 142.2 2024-09-13T11:16:04.000Z 11 142.2 2024-09-13T11:16:06.000Z 10 142.2 2024-09-13T11:16:08.000Z 11 142.2 2024-09-13T11:16:11.000Z 11 142.2 2024-09-13T11:16:13.000Z 11 142.1 2024-09-13T11:16:15.000Z 11 142.1 2024-09-13T11:16:17.000Z 11 142.0 2024-09-13T11:16:19.000Z 11 141.9 2024-09-13T11:16:21.000Z 12 141.9 2024-09-13T11:16:24.000Z 11 141.8 2024-09-13T11:16:27.000Z 11 141.8 2024-09-13T11:16:30.000Z 11 141.8 2024-09-13T11:16:33.000Z 10 141.7 2024-09-13T11:16:36.000Z 10 141.6 2024-09-13T11:16:39.000Z 10 141.5 2024-09-13T11:16:42.000Z 10 141.5 2024-09-13T11:16:45.000Z 11 141.4 2024-09-13T11:16:48.000Z 10 141.3 2024-09-13T11:16:50.000Z 10 141.2 2024-09-13T11:16:52.000Z 11 141.2 2024-09-13T11:16:54.000Z 11 141.2 2024-09-13T11:16:56.000Z 10 141.2 2024-09-13T11:16:59.000Z 11 141.2 2024-09-13T11:17:02.000Z 11 141.2 2024-09-13T11:17:05.000Z 11 141.2 2024-09-13T11:17:08.000Z 9 141.2 2024-09-13T11:17:11.000Z 11 141.2 2024-09-13T11:17:13.000Z 10 141.2 2024-09-13T11:17:16.000Z 10 141.1 2024-09-13T11:17:18.000Z 11 141.1 2024-09-13T11:17:20.000Z 12 141.1 2024-09-13T11:17:22.000Z 11 141.1 2024-09-13T11:17:24.000Z 10 141.0 2024-09-13T11:17:26.000Z 11 140.9 2024-09-13T11:17:28.000Z 12 140.9 2024-09-13T11:17:30.000Z 12 140.8 2024-09-13T11:17:32.000Z 13 140.7 2024-09-13T11:17:34.000Z 13 140.6 2024-09-13T11:17:36.000Z 14 140.5 2024-09-13T11:17:38.000Z 15 140.5 2024-09-13T11:17:40.000Z 16 140.4 2024-09-13T11:17:42.000Z 15 140.3 2024-09-13T11:17:44.000Z 15 140.2 2024-09-13T11:17:46.000Z 16 140.2 2024-09-13T11:17:48.000Z 16 140.2 2024-09-13T11:17:51.000Z 16 140.2 2024-09-13T11:17:54.000Z 16 140.1 2024-09-13T11:17:57.000Z 16 140.2 2024-09-13T11:18:00.000Z 14 140.2 2024-09-13T11:18:02.000Z 14 140.3 2024-09-13T11:18:04.000Z 13 140.4 2024-09-13T11:18:06.000Z 14 140.4 2024-09-13T11:18:08.000Z 14 140.4 2024-09-13T11:18:10.000Z 14 140.4 2024-09-13T11:18:12.000Z 13 140.4 2024-09-13T11:18:14.000Z 12 140.3 2024-09-13T11:18:16.000Z 11 140.2 2024-09-13T11:18:18.000Z 11 140.2 2024-09-13T11:18:20.000Z 13 140.1 2024-09-13T11:18:22.000Z 12 140.1 2024-09-13T11:18:24.000Z 12 140.0 2024-09-13T11:18:26.000Z 13 139.9 2024-09-13T11:18:28.000Z 13 139.9 2024-09-13T11:18:30.000Z 15 139.8 2024-09-13T11:18:32.000Z 16 139.8 2024-09-13T11:18:34.000Z 17 139.8 2024-09-13T11:18:36.000Z 16 139.8 2024-09-13T11:18:38.000Z 16 139.7 2024-09-13T11:18:40.000Z 16 139.7 2024-09-13T11:18:42.000Z 15 139.6 2024-09-13T11:18:44.000Z 16 139.6 2024-09-13T11:18:46.000Z 16 139.5 2024-09-13T11:18:48.000Z 17 139.4 2024-09-13T11:18:51.000Z 15 139.4 2024-09-13T11:18:54.000Z 15 139.4 2024-09-13T11:18:58.000Z 16 139.4 2024-09-13T11:19:08.000Z 15 139.4 2024-09-13T11:19:12.000Z 17 139.4 2024-09-13T11:19:15.000Z 13 139.3 2024-09-13T11:19:18.000Z 12 139.3 2024-09-13T11:19:21.000Z 16 139.2 2024-09-13T11:19:24.000Z 16 139.2 2024-09-13T11:19:27.000Z 16 139.1 2024-09-13T11:19:29.000Z 12 139.1 2024-09-13T11:19:31.000Z 13 138.8 2024-09-13T11:19:34.000Z 13 138.8 2024-09-13T11:19:37.000Z 13 138.6 2024-09-13T11:19:40.000Z 14 138.5 2024-09-13T11:19:43.000Z 14 138.3 2024-09-13T11:19:46.000Z 16 138.1 2024-09-13T11:19:49.000Z 14 137.9 2024-09-13T11:19:52.000Z 14 137.9 2024-09-13T11:19:55.000Z 13 137.8 2024-09-13T11:19:58.000Z 12 137.7 2024-09-13T11:20:01.000Z 11 137.8 2024-09-13T11:20:03.000Z 11 137.9 2024-09-13T11:20:05.000Z 13 137.9 2024-09-13T11:20:08.000Z 13 137.9 2024-09-13T11:20:11.000Z 15 137.8 2024-09-13T11:20:14.000Z 14 137.8 2024-09-13T11:20:17.000Z 14 137.8 2024-09-13T11:20:20.000Z 13 137.9 2024-09-13T11:20:23.000Z 12 137.8 2024-09-13T11:20:26.000Z 11 137.8 2024-09-13T11:20:29.000Z 11 137.8 2024-09-13T11:20:32.000Z 14 137.7 2024-09-13T11:20:34.000Z 14 137.7 2024-09-13T11:20:36.000Z 16 137.7 2024-09-13T11:20:38.000Z 14 137.7 2024-09-13T11:20:41.000Z 14 137.7 2024-09-13T11:20:44.000Z 16 137.7 2024-09-13T11:20:47.000Z 15 137.7 2024-09-13T11:20:50.000Z 16 137.6 2024-09-13T11:20:53.000Z 16 137.6 2024-09-13T11:20:56.000Z 14 137.7 2024-09-13T11:20:59.000Z 14 137.6 2024-09-13T11:21:02.000Z 14 137.5 2024-09-13T11:21:05.000Z 16 137.5 2024-09-13T11:21:08.000Z 13 137.4 2024-09-13T11:21:11.000Z 14 137.2 2024-09-13T11:21:15.000Z 15 137.0 2024-09-13T11:21:18.000Z 15 136.7 2024-09-13T11:21:21.000Z 17 136.4 2024-09-13T11:21:24.000Z 18 136.3 2024-09-13T11:21:26.000Z 18 136.1 2024-09-13T11:21:29.000Z 17 136.0 2024-09-13T11:21:31.000Z 17 135.9 2024-09-13T11:21:33.000Z 17 135.8 2024-09-13T11:21:35.000Z 17 135.7 2024-09-13T11:21:37.000Z 17 135.7 2024-09-13T11:21:39.000Z 18 135.7 2024-09-13T11:21:41.000Z 16 135.6 2024-09-13T11:21:43.000Z 15 135.6 2024-09-13T11:21:45.000Z 14 135.5 2024-09-13T11:21:47.000Z 15 135.5 2024-09-13T11:21:49.000Z 15 135.5 2024-09-13T11:21:51.000Z 16 135.5 2024-09-13T11:21:53.000Z 17 135.5 2024-09-13T11:21:55.000Z 15 135.6 2024-09-13T11:21:57.000Z 13 135.6 2024-09-13T11:21:59.000Z 13 135.6 2024-09-13T11:22:01.000Z 12 135.6 2024-09-13T11:22:03.000Z 11 135.6 2024-09-13T11:22:05.000Z 12 135.6 2024-09-13T11:22:07.000Z 12 135.6 2024-09-13T11:22:09.000Z 12 135.6 2024-09-13T11:22:11.000Z 13 135.7 2024-09-13T11:22:13.000Z 13 135.7 2024-09-13T11:22:15.000Z 14 135.7 2024-09-13T11:22:17.000Z 14 135.8 2024-09-13T11:22:19.000Z 15 135.9 2024-09-13T11:22:21.000Z 12 135.9 2024-09-13T11:22:23.000Z 15 135.9 2024-09-13T11:22:25.000Z 16 135.9 2024-09-13T11:22:27.000Z 14 136.0 2024-09-13T11:22:29.000Z 14 136.0 2024-09-13T11:22:31.000Z 15 136.0 2024-09-13T11:22:33.000Z 13 136.1 2024-09-13T11:22:35.000Z 13 136.1 2024-09-13T11:22:37.000Z 16 136.2 2024-09-13T11:22:39.000Z 12 136.3 2024-09-13T11:22:41.000Z 12 136.4 2024-09-13T11:22:43.000Z 11 136.4 2024-09-13T11:22:45.000Z 14 136.5 2024-09-13T11:22:47.000Z 15 136.5 2024-09-13T11:22:49.000Z 15 136.6 2024-09-13T11:22:51.000Z 16 136.6 2024-09-13T11:22:53.000Z 16 136.6 2024-09-13T11:22:55.000Z 15 136.7 2024-09-13T11:22:57.000Z 15 136.7 2024-09-13T11:22:59.000Z 15 136.7 2024-09-13T11:23:01.000Z 16 136.7 2024-09-13T11:23:03.000Z 16 136.7 2024-09-13T11:23:05.000Z 16 136.7 2024-09-13T11:23:07.000Z 15 136.7 2024-09-13T11:23:09.000Z 11 136.7 2024-09-13T11:23:11.000Z 15 136.7 2024-09-13T11:23:13.000Z 15 136.7 2024-09-13T11:23:15.000Z 13 136.7 2024-09-13T11:23:17.000Z 14 136.7 2024-09-13T11:23:19.000Z 14 136.7 2024-09-13T11:23:21.000Z 14 136.7 2024-09-13T11:23:23.000Z 13 136.7 2024-09-13T11:23:25.000Z 14 136.7 2024-09-13T11:23:27.000Z 15 136.6 2024-09-13T11:23:29.000Z 12 136.6 2024-09-13T11:23:31.000Z 14 136.6 2024-09-13T11:23:33.000Z 16 136.6 2024-09-13T11:23:35.000Z 15 136.6 2024-09-13T11:23:37.000Z 15 136.6 2024-09-13T11:23:39.000Z 15 136.6 2024-09-13T11:23:41.000Z 12 136.6 2024-09-13T11:23:43.000Z 10 136.6 2024-09-13T11:23:45.000Z 11 136.7 2024-09-13T11:23:47.000Z 11 136.8 2024-09-13T11:23:49.000Z 11 136.9 2024-09-13T11:23:52.000Z 16 136.9 2024-09-13T11:23:55.000Z 16 136.9 2024-09-13T11:23:57.000Z 16 136.8 2024-09-13T11:24:00.000Z 12 136.8 2024-09-13T11:24:02.000Z 15 136.7 2024-09-13T11:24:04.000Z 16 136.6 2024-09-13T11:24:07.000Z 15 136.6 2024-09-13T11:24:10.000Z 16 136.5 2024-09-13T11:24:13.000Z 15 136.5 2024-09-13T11:24:16.000Z 15 136.4 2024-09-13T11:24:19.000Z 15 136.4 2024-09-13T11:24:22.000Z 14 136.4 2024-09-13T11:24:25.000Z 16 136.4 2024-09-13T11:24:28.000Z 15 136.3 2024-09-13T11:24:31.000Z 15 136.3 2024-09-13T11:24:34.000Z 12 136.3 2024-09-13T11:24:37.000Z 16 136.3 2024-09-13T11:24:40.000Z 16 136.3 2024-09-13T11:24:43.000Z 16 136.3 2024-09-13T11:24:46.000Z 15 136.4 2024-09-13T11:24:49.000Z 15 136.4 2024-09-13T11:24:52.000Z 15 136.4 2024-09-13T11:24:55.000Z 14 136.4 2024-09-13T11:24:58.000Z 15 136.4 2024-09-13T11:25:01.000Z 14 136.4 2024-09-13T11:25:04.000Z 15 136.4 2024-09-13T11:25:07.000Z 16 136.4 2024-09-13T11:25:10.000Z 15 136.5 2024-09-13T11:25:13.000Z 15 136.5 2024-09-13T11:25:16.000Z 18 136.6 2024-09-13T11:25:19.000Z 17 136.5 2024-09-13T11:25:22.000Z 17 136.4 2024-09-13T11:25:25.000Z 17 136.4 2024-09-13T11:25:28.000Z 17 136.3 2024-09-13T11:25:31.000Z 15 136.2 2024-09-13T11:25:34.000Z 15 136.2 2024-09-13T11:25:37.000Z 15 136.2 2024-09-13T11:25:40.000Z 15 136.2 2024-09-13T11:25:43.000Z 17 136.2 2024-09-13T11:25:46.000Z 16 136.2 2024-09-13T11:25:49.000Z 15 136.1 2024-09-13T11:25:52.000Z 17 136.1 2024-09-13T11:25:55.000Z 17 136.1 2024-09-13T11:25:58.000Z 17 136.1 2024-09-13T11:26:01.000Z 17 136.1 2024-09-13T11:26:04.000Z 17 136.1 2024-09-13T11:26:06.000Z 17 136.1 2024-09-13T11:26:08.000Z 16 136.1 2024-09-13T11:26:11.000Z 16 136.1 2024-09-13T11:26:14.000Z 16 136.1 2024-09-13T11:26:17.000Z 16 136.2 2024-09-13T11:26:20.000Z 16 136.3 2024-09-13T11:26:23.000Z 16 136.3 2024-09-13T11:26:25.000Z 16 136.3 2024-09-13T11:26:28.000Z 16 136.4 2024-09-13T11:26:31.000Z 15 136.4 2024-09-13T11:26:33.000Z 16 136.4 2024-09-13T11:26:35.000Z 17 136.4 2024-09-13T11:26:38.000Z 16 136.5 2024-09-13T11:26:40.000Z 16 136.6 2024-09-13T11:26:43.000Z 17 136.6 2024-09-13T11:26:46.000Z 17 136.6 2024-09-13T11:26:49.000Z 17 136.7 2024-09-13T11:26:52.000Z 16 136.6 2024-09-13T11:26:55.000Z 16 136.7 2024-09-13T11:26:58.000Z 16 136.6 2024-09-13T11:27:01.000Z 15 136.6 2024-09-13T11:27:04.000Z 16 136.5 2024-09-13T11:27:07.000Z 16 136.5 2024-09-13T11:27:10.000Z 11 136.4 2024-09-13T11:27:13.000Z 11 136.4 2024-09-13T11:27:16.000Z 15 136.4 2024-09-13T11:27:19.000Z 18 136.4 2024-09-13T11:27:23.000Z 15 136.5 2024-09-13T11:27:26.000Z 12 136.6 2024-09-13T11:27:29.000Z 13 136.6 2024-09-13T11:27:32.000Z 14 136.6 2024-09-13T11:27:35.000Z 13 136.6 2024-09-13T11:27:39.000Z 15 136.7 2024-09-13T11:27:43.000Z 16 136.7 2024-09-13T11:27:46.000Z 16 136.7 2024-09-13T11:27:50.000Z 16 136.8 2024-09-13T11:27:53.000Z 17 136.8 2024-09-13T11:27:56.000Z 16 136.8 2024-09-13T11:27:58.000Z 16 136.8 2024-09-13T11:28:00.000Z 17 136.8 2024-09-13T11:28:02.000Z 17 136.8 2024-09-13T11:28:04.000Z 17 136.8 2024-09-13T11:28:06.000Z 17 136.7 2024-09-13T11:28:08.000Z 18 136.7 2024-09-13T11:28:10.000Z 18 136.7 2024-09-13T11:28:12.000Z 16 136.7 2024-09-13T11:28:14.000Z 17 136.6 2024-09-13T11:28:16.000Z 16 136.6 2024-09-13T11:28:18.000Z 13 136.5 2024-09-13T11:28:20.000Z 15 136.4 2024-09-13T11:28:22.000Z 15 136.4 2024-09-13T11:28:24.000Z 15 136.3 2024-09-13T11:28:27.000Z 17 136.2 2024-09-13T11:28:29.000Z 15 136.1 2024-09-13T11:28:31.000Z 14 136.0 2024-09-13T11:28:33.000Z 16 136.0 2024-09-13T11:28:35.000Z 15 135.9 2024-09-13T11:28:37.000Z 14 135.8 2024-09-13T11:28:39.000Z 16 135.8 2024-09-13T11:28:41.000Z 12 135.7 2024-09-13T11:28:43.000Z 14 135.7 2024-09-13T11:28:45.000Z 15 135.6 2024-09-13T11:28:47.000Z 15 135.7 2024-09-13T11:28:49.000Z 16 135.8 2024-09-13T11:28:51.000Z 16 135.7 2024-09-13T11:28:53.000Z 15 135.6 2024-09-13T11:28:55.000Z 13 135.6 2024-09-13T11:28:57.000Z 14 135.6 2024-09-13T11:28:59.000Z 14 135.5 2024-09-13T11:29:01.000Z 14 135.5 2024-09-13T11:29:03.000Z 14 135.5 2024-09-13T11:29:05.000Z 14 135.6 2024-09-13T11:29:07.000Z 14 135.6 2024-09-13T11:29:09.000Z 15 135.6 2024-09-13T11:29:11.000Z 16 135.5 2024-09-13T11:29:13.000Z 16 135.5 2024-09-13T11:29:15.000Z 16 135.5 2024-09-13T11:29:17.000Z 15 135.4 2024-09-13T11:29:19.000Z 15 135.4 2024-09-13T11:29:21.000Z 16 135.4 2024-09-13T11:29:23.000Z 16 135.3 2024-09-13T11:29:25.000Z 16 135.3 2024-09-13T11:29:27.000Z 16 135.2 2024-09-13T11:29:29.000Z 15 135.2 2024-09-13T11:29:31.000Z 16 135.1 2024-09-13T11:29:33.000Z 16 135.1 2024-09-13T11:29:35.000Z 15 135.1 2024-09-13T11:29:37.000Z 14 135.1 2024-09-13T11:29:39.000Z 15 135.1 2024-09-13T11:29:41.000Z 15 135.1 2024-09-13T11:29:43.000Z 16 135.2 2024-09-13T11:29:45.000Z 15 135.2 2024-09-13T11:29:48.000Z 14 135.3 2024-09-13T11:29:51.000Z 14 135.4 2024-09-13T11:29:53.000Z 13 135.6 2024-09-13T11:29:56.000Z 12 135.9 2024-09-13T11:29:59.000Z 11 136.2 2024-09-13T11:30:02.000Z 11 136.5 2024-09-13T11:30:05.000Z 11 136.8 2024-09-13T11:30:07.000Z 11 136.8 2024-09-13T11:30:09.000Z 11 136.9 2024-09-13T11:30:11.000Z 11 136.9 2024-09-13T11:30:13.000Z 11 137.0 2024-09-13T11:30:15.000Z 13 137.0 2024-09-13T11:30:17.000Z 15 136.8 2024-09-13T11:30:19.000Z 15 136.6 2024-09-13T11:30:21.000Z 15 136.5 2024-09-13T11:30:23.000Z 15 136.4 2024-09-13T11:30:25.000Z 14 136.3 2024-09-13T11:30:27.000Z 15 136.2 2024-09-13T11:30:29.000Z 15 136.2 2024-09-13T11:30:31.000Z 13 136.0 2024-09-13T11:30:33.000Z 14 135.8 2024-09-13T11:30:35.000Z 12 135.7 2024-09-13T11:30:37.000Z 14 135.7 2024-09-13T11:30:39.000Z 15 135.6 2024-09-13T11:30:41.000Z 15 135.4 2024-09-13T11:30:43.000Z 15 135.2 2024-09-13T11:30:45.000Z 14 135.1 2024-09-13T11:30:47.000Z 16 135.0 2024-09-13T11:30:49.000Z 15 134.9 2024-09-13T11:30:51.000Z 14 134.8 2024-09-13T11:30:53.000Z 16 134.7 2024-09-13T11:30:55.000Z 16 134.6 2024-09-13T11:30:57.000Z 16 134.6 2024-09-13T11:30:59.000Z 16 134.6 2024-09-13T11:31:01.000Z 16 134.6 2024-09-13T11:31:03.000Z 16 134.6 2024-09-13T11:31:05.000Z 13 134.6 2024-09-13T11:31:07.000Z 12 134.6 2024-09-13T11:31:09.000Z 10 134.5 2024-09-13T11:31:11.000Z 11 134.5 2024-09-13T11:31:13.000Z 12 134.5 2024-09-13T11:31:15.000Z 15 134.5 2024-09-13T11:31:17.000Z 15 134.4 2024-09-13T11:31:19.000Z 15 134.4 2024-09-13T11:31:21.000Z 15 134.4 2024-09-13T11:31:23.000Z 16 134.4 2024-09-13T11:31:25.000Z 14 134.4 2024-09-13T11:31:28.000Z 15 134.4 2024-09-13T11:31:31.000Z 15 134.4 2024-09-13T11:31:33.000Z 16 134.4 2024-09-13T11:31:35.000Z 16 134.4 2024-09-13T11:31:37.000Z 15 134.4 2024-09-13T11:31:39.000Z 14 134.4 2024-09-13T11:31:41.000Z 14 134.4 2024-09-13T11:31:43.000Z 14 134.4 2024-09-13T11:31:45.000Z 13 134.4 2024-09-13T11:31:47.000Z 14 134.4 2024-09-13T11:31:49.000Z 13 134.3 2024-09-13T11:31:51.000Z 16 134.3 2024-09-13T11:31:53.000Z 15 134.3 2024-09-13T11:31:55.000Z 14 134.3 2024-09-13T11:31:57.000Z 15 134.3 2024-09-13T11:31:59.000Z 13 134.3 2024-09-13T11:32:01.000Z 14 134.3 2024-09-13T11:32:03.000Z 15 134.3 2024-09-13T11:32:05.000Z 15 134.3 2024-09-13T11:32:07.000Z 14 134.3 2024-09-13T11:32:09.000Z 14 134.3 2024-09-13T11:32:11.000Z 14 134.3 2024-09-13T11:32:13.000Z 13 134.3 2024-09-13T11:32:15.000Z 13 134.3 2024-09-13T11:32:17.000Z 12 134.3 2024-09-13T11:32:19.000Z 12 134.3 2024-09-13T11:32:21.000Z 11 134.3 2024-09-13T11:32:23.000Z 13 134.4 2024-09-13T11:32:25.000Z 15 134.4 2024-09-13T11:32:27.000Z 15 134.4 2024-09-13T11:32:29.000Z 16 134.5 2024-09-13T11:32:31.000Z 16 134.4 2024-09-13T11:32:33.000Z 14 134.4 2024-09-13T11:32:35.000Z 15 134.4 2024-09-13T11:32:37.000Z 15 134.5 2024-09-13T11:32:39.000Z 14 134.5 2024-09-13T11:32:41.000Z 15 134.5 2024-09-13T11:32:43.000Z 14 134.4 2024-09-13T11:32:45.000Z 14 134.4 2024-09-13T11:32:47.000Z 12 134.4 2024-09-13T11:32:49.000Z 11 134.4 2024-09-13T11:32:51.000Z 11 134.4 2024-09-13T11:32:53.000Z 11 134.4 2024-09-13T11:32:55.000Z 11 134.3 2024-09-13T11:32:57.000Z 11 134.3 2024-09-13T11:32:59.000Z 11 134.2 2024-09-13T11:33:01.000Z 11 134.2 2024-09-13T11:33:03.000Z 14 134.1 2024-09-13T11:33:05.000Z 14 134.1 2024-09-13T11:33:07.000Z 14 134.1 2024-09-13T11:33:10.000Z 12 134.1 2024-09-13T11:33:13.000Z 11 134.2 2024-09-13T11:33:17.000Z 11 134.4 2024-09-13T11:33:21.000Z 11 134.5 2024-09-13T11:33:26.000Z 11 134.5 2024-09-13T11:33:30.000Z 10 134.6 2024-09-13T11:33:33.000Z 14 134.7 2024-09-13T11:33:36.000Z 11 134.7 2024-09-13T11:33:39.000Z 11 134.7 2024-09-13T11:33:42.000Z 11 134.8 2024-09-13T11:33:45.000Z 12 134.8 2024-09-13T11:33:47.000Z 13 134.9 2024-09-13T11:33:50.000Z 11 135.0 2024-09-13T11:33:53.000Z 11 135.0 2024-09-13T11:33:56.000Z 11 135.0 2024-09-13T11:33:59.000Z 15 135.0 2024-09-13T11:34:01.000Z 11 135.0 2024-09-13T11:34:04.000Z 11 134.9 2024-09-13T11:34:08.000Z 14 134.9 2024-09-13T11:34:11.000Z 11 134.9 2024-09-13T11:34:14.000Z 11 134.9 2024-09-13T11:34:17.000Z 11 134.9 2024-09-13T11:34:20.000Z 12 134.9 2024-09-13T11:34:23.000Z 11 134.9 2024-09-13T11:34:26.000Z 13 134.9 2024-09-13T11:34:28.000Z 13 134.9 2024-09-13T11:34:30.000Z 13 134.9 2024-09-13T11:34:32.000Z 12 135.0 2024-09-13T11:34:34.000Z 11 135.0 2024-09-13T11:34:36.000Z 11 135.0 2024-09-13T11:34:38.000Z 10 134.9 2024-09-13T11:34:40.000Z 11 134.9 2024-09-13T11:34:42.000Z 11 134.9 2024-09-13T11:34:44.000Z 10 134.9 2024-09-13T11:34:46.000Z 11 134.8 2024-09-13T11:34:48.000Z 10 134.8 2024-09-13T11:34:50.000Z 11 134.7 2024-09-13T11:34:52.000Z 11 134.7 2024-09-13T11:34:54.000Z 10 134.7 2024-09-13T11:34:56.000Z 11 134.7 2024-09-13T11:34:58.000Z 11 134.7 2024-09-13T11:35:01.000Z 10 134.8 2024-09-13T11:35:04.000Z 10 134.8 2024-09-13T11:35:07.000Z 11 134.8 2024-09-13T11:35:10.000Z 11 134.8 2024-09-13T11:35:13.000Z 12 134.8 2024-09-13T11:35:16.000Z 13 134.8 2024-09-13T11:35:19.000Z 14 134.8 2024-09-13T11:35:22.000Z 11 134.8 2024-09-13T11:35:24.000Z 8 134.8 2024-09-13T11:35:30.000Z 12 134.8 2024-09-13T11:35:33.000Z 10 134.8 2024-09-13T11:35:35.000Z 11 134.8 2024-09-13T11:35:37.000Z 10 134.7 2024-09-13T11:35:39.000Z 11 134.7 2024-09-13T11:35:41.000Z 11 134.7 2024-09-13T11:35:43.000Z 9 134.7 2024-09-13T11:35:45.000Z 12 134.7 2024-09-13T11:35:48.000Z 11 134.8 2024-09-13T11:35:52.000Z 11 134.9 2024-09-13T11:35:55.000Z 11 135.0 2024-09-13T11:35:57.000Z 13 135.0 2024-09-13T11:35:59.000Z 12 135.1 2024-09-13T11:36:01.000Z 9 135.1 2024-09-13T11:36:03.000Z 10 135.2 2024-09-13T11:36:05.000Z 11 135.2 2024-09-13T11:36:07.000Z 12 135.2 2024-09-13T11:36:09.000Z 13 135.2 2024-09-13T11:36:11.000Z 13 135.2 2024-09-13T11:36:13.000Z 12 135.2 2024-09-13T11:36:15.000Z 12 135.2 2024-09-13T11:36:17.000Z 12 135.2 2024-09-13T11:36:19.000Z 11 135.2 2024-09-13T11:36:21.000Z 10 135.2 2024-09-13T11:36:23.000Z 11 135.2 2024-09-13T11:36:25.000Z 11 135.2 2024-09-13T11:36:27.000Z 12 135.2 2024-09-13T11:36:29.000Z 16 135.2 2024-09-13T11:36:31.000Z 16 135.3 2024-09-13T11:36:33.000Z 15 135.3 2024-09-13T11:36:35.000Z 14 135.4 2024-09-13T11:36:37.000Z 13 135.5 2024-09-13T11:36:39.000Z 12 135.5 2024-09-13T11:36:41.000Z 11 135.6 2024-09-13T11:36:43.000Z 10 135.7 2024-09-13T11:36:45.000Z 11 135.7 2024-09-13T11:36:47.000Z 11 135.8 2024-09-13T11:36:49.000Z 11 135.7 2024-09-13T11:36:51.000Z 11 135.7 2024-09-13T11:36:53.000Z 11 135.7 2024-09-13T11:36:55.000Z 14 135.7 2024-09-13T11:36:57.000Z 11 135.6 2024-09-13T11:36:59.000Z 11 135.6 2024-09-13T11:37:01.000Z 11 135.6 2024-09-13T11:37:03.000Z 11 135.5 2024-09-13T11:37:05.000Z 11 135.5 2024-09-13T11:37:07.000Z 11 135.5 2024-09-13T11:37:09.000Z 11 135.5 2024-09-13T11:37:11.000Z 11 135.5 2024-09-13T11:37:13.000Z 10 135.6 2024-09-13T11:37:15.000Z 11 135.6 2024-09-13T11:37:17.000Z 11 135.6 2024-09-13T11:37:19.000Z 11 135.5 2024-09-13T11:37:21.000Z 11 135.5 2024-09-13T11:37:23.000Z 11 135.6 2024-09-13T11:37:25.000Z 11 135.6 2024-09-13T11:37:27.000Z 11 135.5 2024-09-13T11:37:29.000Z 10 135.5 2024-09-13T11:37:31.000Z 10 135.5 2024-09-13T11:37:33.000Z 10 135.5 2024-09-13T11:37:35.000Z 13 135.5 2024-09-13T11:37:37.000Z 11 135.5 2024-09-13T11:37:39.000Z 11 135.5 2024-09-13T11:37:41.000Z 12 135.5 2024-09-13T11:37:43.000Z 12 135.5 2024-09-13T11:37:45.000Z 11 135.5 2024-09-13T11:37:47.000Z 11 135.5 2024-09-13T11:37:49.000Z 11 135.5 2024-09-13T11:37:51.000Z 11 135.5 2024-09-13T11:37:53.000Z 11 135.4 2024-09-13T11:37:55.000Z 11 135.4 2024-09-13T11:37:57.000Z 11 135.4 2024-09-13T11:37:59.000Z 11 135.3 2024-09-13T11:38:01.000Z 11 135.3 2024-09-13T11:38:03.000Z 11 135.3 2024-09-13T11:38:05.000Z 11 135.2 2024-09-13T11:38:07.000Z 11 135.2 2024-09-13T11:38:09.000Z 11 135.1 2024-09-13T11:38:11.000Z 11 135.0 2024-09-13T11:38:13.000Z 11 135.0 2024-09-13T11:38:15.000Z 11 134.9 2024-09-13T11:38:17.000Z 12 134.9 2024-09-13T11:38:20.000Z 13 134.8 2024-09-13T11:38:22.000Z 12 134.8 2024-09-13T11:38:24.000Z 12 134.8 2024-09-13T11:38:26.000Z 11 134.7 2024-09-13T11:38:28.000Z 11 134.7 2024-09-13T11:38:30.000Z 11 134.7 2024-09-13T11:38:32.000Z 10 134.6 2024-09-13T11:38:35.000Z 10 134.5 2024-09-13T11:38:37.000Z 10 134.4 2024-09-13T11:38:39.000Z 11 134.4 2024-09-13T11:38:41.000Z 11 134.3 2024-09-13T11:38:43.000Z 11 134.2 2024-09-13T11:38:45.000Z 10 134.2 2024-09-13T11:38:47.000Z 11 134.2 2024-09-13T11:38:49.000Z 11 134.2 2024-09-13T11:38:51.000Z 11 134.2 2024-09-13T11:38:53.000Z 11 134.2 2024-09-13T11:38:55.000Z 11 134.2 2024-09-13T11:38:57.000Z 11 134.1 2024-09-13T11:38:59.000Z 11 134.1 2024-09-13T11:39:01.000Z 11 134.1 2024-09-13T11:39:03.000Z 12 134.2 2024-09-13T11:39:05.000Z 12 134.2 2024-09-13T11:39:07.000Z 12 134.2 2024-09-13T11:39:09.000Z 13 134.2 2024-09-13T11:39:11.000Z 13 134.1 2024-09-13T11:39:13.000Z 13 134.1 2024-09-13T11:39:15.000Z 14 134.0 2024-09-13T11:39:17.000Z 14 134.0 2024-09-13T11:39:19.000Z 13 134.0 2024-09-13T11:39:21.000Z 11 134.0 2024-09-13T11:39:23.000Z 12 133.9 2024-09-13T11:39:25.000Z 12 133.9 2024-09-13T11:39:27.000Z 11 133.8 2024-09-13T11:39:29.000Z 11 133.8 2024-09-13T11:39:31.000Z 11 133.7 2024-09-13T11:39:33.000Z 11 133.7 2024-09-13T11:39:35.000Z 11 133.6 2024-09-13T11:39:37.000Z 11 133.6 2024-09-13T11:39:39.000Z 11 133.6 2024-09-13T11:39:41.000Z 11 133.5 2024-09-13T11:39:43.000Z 11 133.5 2024-09-13T11:39:45.000Z 11 133.4 2024-09-13T11:39:47.000Z 11 133.4 2024-09-13T11:39:49.000Z 11 133.3 2024-09-13T11:39:51.000Z 10 133.2 2024-09-13T11:39:53.000Z 11 133.1 2024-09-13T11:39:55.000Z 11 133.0 2024-09-13T11:39:57.000Z 10 132.9 2024-09-13T11:39:59.000Z 12 132.9 2024-09-13T11:40:01.000Z 15 133.0 2024-09-13T11:40:04.000Z 13 133.0 2024-09-13T11:40:06.000Z 12 133.1 2024-09-13T11:40:08.000Z 9 133.1 2024-09-13T11:40:10.000Z 11 133.2 2024-09-13T11:40:12.000Z 11 133.2 2024-09-13T11:40:14.000Z 11 133.2 2024-09-13T11:40:16.000Z 14 133.2 2024-09-13T11:40:18.000Z 14 133.2 2024-09-13T11:40:20.000Z 13 133.3 2024-09-13T11:40:22.000Z 12 133.4 2024-09-13T11:40:25.000Z 11 133.5 2024-09-13T11:40:28.000Z 11 133.5 2024-09-13T11:40:31.000Z 12 133.4 2024-09-13T11:40:34.000Z 11 133.4 2024-09-13T11:40:37.000Z 10 133.6 2024-09-13T11:40:40.000Z 10 133.6 2024-09-13T11:40:43.000Z 11 133.7 2024-09-13T11:40:45.000Z 13 133.7 2024-09-13T11:40:47.000Z 12 133.8 2024-09-13T11:40:49.000Z 12 133.8 2024-09-13T11:40:52.000Z 13 133.9 2024-09-13T11:40:55.000Z 13 134.0 2024-09-13T11:40:57.000Z 12 134.0 2024-09-13T11:40:59.000Z 12 134.1 2024-09-13T11:41:01.000Z 11 134.1 2024-09-13T11:41:03.000Z 14 134.1 2024-09-13T11:41:05.000Z 15 134.2 2024-09-13T11:41:08.000Z 14 134.3 2024-09-13T11:41:11.000Z 15 134.3 2024-09-13T11:41:15.000Z 14 134.3 2024-09-13T11:41:19.000Z 14 134.3 2024-09-13T11:41:22.000Z 16 134.2 2024-09-13T11:41:26.000Z 10 134.2 2024-09-13T11:41:29.000Z 11 134.2 2024-09-13T11:41:32.000Z 12 134.1 2024-09-13T11:41:34.000Z 15 134.1 2024-09-13T11:41:37.000Z 14 134.3 2024-09-13T11:41:46.000Z 11 134.3 2024-09-13T11:41:51.000Z 11 134.3 2024-09-13T11:41:52.000Z 11 134.1 2024-09-13T11:42:00.000Z 11 134.1 2024-09-13T11:42:01.000Z 11 134.1 2024-09-13T11:42:05.000Z 11 134.0 2024-09-13T11:42:06.000Z 11 133.8 2024-09-13T11:42:28.000Z 13 133.8 2024-09-13T11:42:32.000Z 16 133.9 2024-09-13T11:42:37.000Z 15 133.9 2024-09-13T11:42:42.000Z 16 134.0 2024-09-13T11:42:46.000Z 13 134.1 2024-09-13T11:42:51.000Z 16 134.0 2024-09-13T11:42:55.000Z 16 133.9 2024-09-13T11:42:59.000Z 16 133.8 2024-09-13T11:43:02.000Z 17 133.8 2024-09-13T11:43:04.000Z 17 133.7 2024-09-13T11:43:06.000Z 16 133.7 2024-09-13T11:43:08.000Z 15 133.6 2024-09-13T11:43:10.000Z 16 133.6 2024-09-13T11:43:12.000Z 15 133.6 2024-09-13T11:43:14.000Z 16 133.6 2024-09-13T11:43:16.000Z 14 133.6 2024-09-13T11:43:18.000Z 13 133.6 2024-09-13T11:43:20.000Z 13 133.6 2024-09-13T11:43:22.000Z 13 133.6 2024-09-13T11:43:24.000Z 14 133.6 2024-09-13T11:43:26.000Z 16 133.6 2024-09-13T11:43:28.000Z 16 133.6 2024-09-13T11:43:30.000Z 16 133.6 2024-09-13T11:43:32.000Z 15 133.6 2024-09-13T11:43:34.000Z 15 133.5 2024-09-13T11:43:36.000Z 17 133.5 2024-09-13T11:43:38.000Z 16 133.5 2024-09-13T11:43:40.000Z 16 133.5 2024-09-13T11:43:42.000Z 15 133.5 2024-09-13T11:43:44.000Z 16 133.5 2024-09-13T11:43:46.000Z 15 133.5 2024-09-13T11:43:48.000Z 16 133.4 2024-09-13T11:43:50.000Z 16 133.3 2024-09-13T11:43:52.000Z 16 133.2 2024-09-13T11:43:54.000Z 15 133.2 2024-09-13T11:43:56.000Z 15 133.1 2024-09-13T11:43:58.000Z 14 133.0 2024-09-13T11:44:00.000Z 16 132.9 2024-09-13T11:44:02.000Z 14 132.9 2024-09-13T11:44:04.000Z 11 132.8 2024-09-13T11:44:06.000Z 15 132.6 2024-09-13T11:44:08.000Z 16 132.5 2024-09-13T11:44:10.000Z 16 132.5 2024-09-13T11:44:12.000Z 16 132.5 2024-09-13T11:44:14.000Z 16 132.4 2024-09-13T11:44:16.000Z 16 132.4 2024-09-13T11:44:18.000Z 16 132.4 2024-09-13T11:44:20.000Z 15 132.3 2024-09-13T11:44:22.000Z 15 132.3 2024-09-13T11:44:24.000Z 16 132.3 2024-09-13T11:44:26.000Z 15 132.2 2024-09-13T11:44:28.000Z 16 132.2 2024-09-13T11:44:30.000Z 16 132.2 2024-09-13T11:44:32.000Z 15 132.3 2024-09-13T11:44:34.000Z 13 132.3 2024-09-13T11:44:36.000Z 15 132.3 2024-09-13T11:44:38.000Z 15 132.3 2024-09-13T11:44:40.000Z 17 132.3 2024-09-13T11:44:42.000Z 16 132.3 2024-09-13T11:44:44.000Z 15 132.3 2024-09-13T11:44:46.000Z 14 132.4 2024-09-13T11:44:48.000Z 15 132.4 2024-09-13T11:44:50.000Z 15 132.4 2024-09-13T11:44:52.000Z 16 132.4 2024-09-13T11:44:54.000Z 15 132.4 2024-09-13T11:44:56.000Z 15 132.4 2024-09-13T11:44:58.000Z 15 132.4 2024-09-13T11:45:00.000Z 14 132.4 2024-09-13T11:45:02.000Z 12 132.3 2024-09-13T11:45:04.000Z 14 132.4 2024-09-13T11:45:06.000Z 12 132.4 2024-09-13T11:45:08.000Z 13 132.3 2024-09-13T11:45:10.000Z 12 132.4 2024-09-13T11:45:12.000Z 12 132.4 2024-09-13T11:45:14.000Z 14 132.4 2024-09-13T11:45:16.000Z 12 132.5 2024-09-13T11:45:18.000Z 14 132.5 2024-09-13T11:45:20.000Z 15 132.7 2024-09-13T11:45:23.000Z 12 133.0 2024-09-13T11:45:26.000Z 11 133.4 2024-09-13T11:45:29.000Z 12 133.8 2024-09-13T11:45:32.000Z 11 134.1 2024-09-13T11:45:34.000Z 11 134.3 2024-09-13T11:45:36.000Z 11 134.3 2024-09-13T11:45:38.000Z 10 134.2 2024-09-13T11:45:40.000Z 12 134.2 2024-09-13T11:45:42.000Z 11 134.1 2024-09-13T11:45:44.000Z 10 133.9 2024-09-13T11:45:46.000Z 11 133.7 2024-09-13T11:45:48.000Z 12 133.5 2024-09-13T11:45:50.000Z 10 133.4 2024-09-13T11:45:52.000Z 11 133.3 2024-09-13T11:45:55.000Z 15 133.3 2024-09-13T11:45:58.000Z 13 133.3 2024-09-13T11:46:00.000Z 13 133.2 2024-09-13T11:46:02.000Z 13 133.2 2024-09-13T11:46:04.000Z 12 133.2 2024-09-13T11:46:06.000Z 12 133.1 2024-09-13T11:46:08.000Z 12 133.1 2024-09-13T11:46:10.000Z 14 133.1 2024-09-13T11:46:12.000Z 15 133.1 2024-09-13T11:46:14.000Z 16 133.1 2024-09-13T11:46:16.000Z 13 133.1 2024-09-13T11:46:18.000Z 11 133.0 2024-09-13T11:46:20.000Z 11 133.0 2024-09-13T11:46:22.000Z 15 132.9 2024-09-13T11:46:24.000Z 14 132.9 2024-09-13T11:46:26.000Z 13 132.8 2024-09-13T11:46:28.000Z 11 132.8 2024-09-13T11:46:30.000Z 11 132.8 2024-09-13T11:46:32.000Z 12 132.8 2024-09-13T11:46:34.000Z 13 132.8 2024-09-13T11:46:36.000Z 13 132.7 2024-09-13T11:46:38.000Z 13 132.7 2024-09-13T11:46:40.000Z 14 132.6 2024-09-13T11:46:42.000Z 12 132.5 2024-09-13T11:46:44.000Z 11 132.5 2024-09-13T11:46:46.000Z 11 132.4 2024-09-13T11:46:48.000Z 11 132.4 2024-09-13T11:46:50.000Z 11 132.3 2024-09-13T11:46:52.000Z 16 132.3 2024-09-13T11:46:54.000Z 14 132.3 2024-09-13T11:46:56.000Z 12 132.3 2024-09-13T11:46:58.000Z 13 132.3 2024-09-13T11:47:00.000Z 12 132.3 2024-09-13T11:47:02.000Z 11 132.3 2024-09-13T11:47:04.000Z 13 132.3 2024-09-13T11:47:06.000Z 14 132.2 2024-09-13T11:47:08.000Z 15 132.2 2024-09-13T11:47:10.000Z 15 132.2 2024-09-13T11:47:12.000Z 16 132.2 2024-09-13T11:47:14.000Z 15 132.2 2024-09-13T11:47:16.000Z 15 132.3 2024-09-13T11:47:18.000Z 15 132.3 2024-09-13T11:47:20.000Z 15 132.3 2024-09-13T11:47:22.000Z 15 132.3 2024-09-13T11:47:24.000Z 16 132.2 2024-09-13T11:47:27.000Z 15 132.3 2024-09-13T11:47:31.000Z 14 132.3 2024-09-13T11:47:34.000Z 15 132.3 2024-09-13T11:47:39.000Z 16 132.4 2024-09-13T11:47:42.000Z 14 132.4 2024-09-13T11:47:45.000Z 15 132.4 2024-09-13T11:47:48.000Z 15 132.4 2024-09-13T11:47:51.000Z 15 132.4 2024-09-13T11:47:53.000Z 13 132.4 2024-09-13T11:47:55.000Z 13 132.4 2024-09-13T11:47:57.000Z 14 132.4 2024-09-13T11:47:59.000Z 12 132.4 2024-09-13T11:48:01.000Z 14 132.4 2024-09-13T11:48:04.000Z 13 132.4 2024-09-13T11:48:06.000Z 13 132.5 2024-09-13T11:48:08.000Z 13 132.5 2024-09-13T11:48:11.000Z 13 132.6 2024-09-13T11:48:13.000Z 12 132.6 2024-09-13T11:48:15.000Z 13 132.6 2024-09-13T11:48:17.000Z 14 132.6 2024-09-13T11:48:20.000Z 14 132.7 2024-09-13T11:48:23.000Z 17 132.7 2024-09-13T11:48:25.000Z 16 132.8 2024-09-13T11:48:27.000Z 15 132.8 2024-09-13T11:48:29.000Z 15 132.9 2024-09-13T11:48:31.000Z 15 132.8 2024-09-13T11:48:33.000Z 13 132.8 2024-09-13T11:48:35.000Z 15 132.8 2024-09-13T11:48:37.000Z 15 132.8 2024-09-13T11:48:39.000Z 16 132.7 2024-09-13T11:48:41.000Z 14 132.7 2024-09-13T11:48:43.000Z 12 132.7 2024-09-13T11:48:45.000Z 12 132.7 2024-09-13T11:48:47.000Z 12 132.6 2024-09-13T11:48:49.000Z 13 132.6 2024-09-13T11:48:52.000Z 15 132.6 2024-09-13T11:48:55.000Z 15 132.6 2024-09-13T11:48:57.000Z 17 132.6 2024-09-13T11:48:59.000Z 16 132.7 2024-09-13T11:49:02.000Z 16 132.7 2024-09-13T11:49:04.000Z 16 132.7 2024-09-13T11:49:06.000Z 16 132.7 2024-09-13T11:49:08.000Z 16 132.7 2024-09-13T11:49:10.000Z 17 132.7 2024-09-13T11:49:12.000Z 15 132.7 2024-09-13T11:49:14.000Z 15 132.7 2024-09-13T11:49:16.000Z 13 132.7 2024-09-13T11:49:18.000Z 16 132.8 2024-09-13T11:49:21.000Z 13 132.8 2024-09-13T11:49:24.000Z 15 132.8 2024-09-13T11:49:26.000Z 16 132.7 2024-09-13T11:49:28.000Z 16 132.7 2024-09-13T11:49:30.000Z 16 132.7 2024-09-13T11:49:32.000Z 15 132.7 2024-09-13T11:49:34.000Z 12 132.7 2024-09-13T11:49:36.000Z 16 132.7 2024-09-13T11:49:38.000Z 15 132.7 2024-09-13T11:49:40.000Z 14 132.6 2024-09-13T11:49:42.000Z 14 132.6 2024-09-13T11:49:44.000Z 15 132.6 2024-09-13T11:49:46.000Z 14 132.7 2024-09-13T11:49:48.000Z 14 132.7 2024-09-13T11:49:51.000Z 14 132.7 2024-09-13T11:49:54.000Z 16 132.8 2024-09-13T11:49:57.000Z 14 132.9 2024-09-13T11:49:59.000Z 15 133.1 2024-09-13T11:50:02.000Z 14 133.3 2024-09-13T11:50:05.000Z 14 133.5 2024-09-13T11:50:08.000Z 11 133.8 2024-09-13T11:50:11.000Z 15 134.1 2024-09-13T11:50:14.000Z 11 134.2 2024-09-13T11:50:16.000Z 11 134.4 2024-09-13T11:50:18.000Z 13 134.4 2024-09-13T11:50:20.000Z 13 134.2 2024-09-13T11:50:22.000Z 16 134.3 2024-09-13T11:50:24.000Z 15 134.3 2024-09-13T11:50:26.000Z 15 134.4 2024-09-13T11:50:29.000Z 14 134.5 2024-09-13T11:50:32.000Z 11 134.7 2024-09-13T11:50:35.000Z 11 134.7 2024-09-13T11:50:37.000Z 13 134.8 2024-09-13T11:50:39.000Z 14 134.9 2024-09-13T11:50:41.000Z 15 135.1 2024-09-13T11:50:43.000Z 13 135.2 2024-09-13T11:50:45.000Z 13 135.2 2024-09-13T11:50:47.000Z 14 135.3 2024-09-13T11:50:49.000Z 14 135.3 2024-09-13T11:50:52.000Z 15 135.4 2024-09-13T11:50:55.000Z 15 135.4 2024-09-13T11:50:58.000Z 11 135.4 2024-09-13T11:51:00.000Z 11 135.4 2024-09-13T11:51:02.000Z 13 135.4 2024-09-13T11:51:04.000Z 14 135.5 2024-09-13T11:51:07.000Z 15 135.5 2024-09-13T11:51:09.000Z 13 135.5 2024-09-13T11:51:11.000Z 13 135.5 2024-09-13T11:51:13.000Z 13 135.5 2024-09-13T11:51:15.000Z 14 135.6 2024-09-13T11:51:18.000Z 11 135.6 2024-09-13T11:51:20.000Z 11 135.7 2024-09-13T11:51:23.000Z 11 135.7 2024-09-13T11:51:26.000Z 13 135.7 2024-09-13T11:51:29.000Z 12 135.7 2024-09-13T11:51:31.000Z 13 135.8 2024-09-13T11:51:33.000Z 13 135.8 2024-09-13T11:51:35.000Z 15 136.0 2024-09-13T11:51:38.000Z 11 136.0 2024-09-13T11:51:41.000Z 12 136.0 2024-09-13T11:51:44.000Z 10 136.0 2024-09-13T11:51:46.000Z 9 136.1 2024-09-13T11:51:48.000Z 11 136.0 2024-09-13T11:51:51.000Z 11 136.0 2024-09-13T11:51:53.000Z 11 136.0 2024-09-13T11:51:55.000Z 11 136.0 2024-09-13T11:51:57.000Z 12 136.0 2024-09-13T11:51:59.000Z 12 136.0 2024-09-13T11:52:01.000Z 14 136.0 2024-09-13T11:52:03.000Z 13 136.0 2024-09-13T11:52:06.000Z 11 136.1 2024-09-13T11:52:09.000Z 11 136.1 2024-09-13T11:52:11.000Z 12 136.1 2024-09-13T11:52:13.000Z 12 136.2 2024-09-13T11:52:16.000Z 14 136.2 2024-09-13T11:52:18.000Z 14 136.2 2024-09-13T11:52:20.000Z 14 136.2 2024-09-13T11:52:22.000Z 15 136.3 2024-09-13T11:52:24.000Z 15 136.3 2024-09-13T11:52:27.000Z 15 136.4 2024-09-13T11:52:30.000Z 14 136.5 2024-09-13T11:52:33.000Z 15 136.5 2024-09-13T11:52:36.000Z 14 136.6 2024-09-13T11:52:39.000Z 14 136.7 2024-09-13T11:52:42.000Z 15 136.8 2024-09-13T11:52:44.000Z 15 136.9 2024-09-13T11:52:46.000Z 15 137.0 2024-09-13T11:52:48.000Z 14 137.0 2024-09-13T11:52:50.000Z 13 137.1 2024-09-13T11:52:52.000Z 13 137.2 2024-09-13T11:52:54.000Z 14 137.2 2024-09-13T11:52:56.000Z 13 137.2 2024-09-13T11:52:58.000Z 14 137.3 2024-09-13T11:53:01.000Z 12 137.3 2024-09-13T11:53:03.000Z 14 137.5 2024-09-13T11:53:05.000Z 14 137.6 2024-09-13T11:53:07.000Z 15 137.7 2024-09-13T11:53:09.000Z 14 137.7 2024-09-13T11:53:11.000Z 15 137.8 2024-09-13T11:53:13.000Z 15 137.8 2024-09-13T11:53:15.000Z 15 137.8 2024-09-13T11:53:17.000Z 14 137.8 2024-09-13T11:53:19.000Z 14 137.8 2024-09-13T11:53:21.000Z 14 137.8 2024-09-13T11:53:23.000Z 13 137.8 2024-09-13T11:53:25.000Z 14 137.9 2024-09-13T11:53:28.000Z 15 137.9 2024-09-13T11:53:31.000Z 14 137.8 2024-09-13T11:53:35.000Z 16 137.9 2024-09-13T11:53:39.000Z 16 138.0 2024-09-13T11:53:42.000Z 12 138.2 2024-09-13T11:53:45.000Z 14 138.4 2024-09-13T11:53:48.000Z 17 138.7 2024-09-13T11:53:52.000Z 15 138.9 2024-09-13T11:53:56.000Z 12 139.4 2024-09-13T11:54:00.000Z 11 140.1 2024-09-13T11:54:04.000Z 11 140.6 2024-09-13T11:54:08.000Z 16 141.1 2024-09-13T11:54:12.000Z 14 141.8 2024-09-13T11:54:16.000Z 14 142.4 2024-09-13T11:54:20.000Z 14 143.1 2024-09-13T11:54:24.000Z 16 143.6 2024-09-13T11:54:27.000Z 13 144.2 2024-09-13T11:54:30.000Z 11 145.2 2024-09-13T11:54:34.000Z 11 146.2 2024-09-13T11:54:38.000Z 12 147.3 2024-09-13T11:54:42.000Z 12 148.2 2024-09-13T11:54:46.000Z 14 148.9 2024-09-13T11:54:50.000Z 15 149.4 2024-09-13T11:54:55.000Z 14 149.9 2024-09-13T11:54:59.000Z 14 150.4 2024-09-13T11:55:03.000Z 12 150.9 2024-09-13T11:55:07.000Z 11 151.6 2024-09-13T11:55:11.000Z 12 152.3 2024-09-13T11:55:15.000Z 11 153.2 2024-09-13T11:55:19.000Z 12 154.4 2024-09-13T11:55:23.000Z 14 155.4 2024-09-13T11:55:27.000Z 13 156.2 2024-09-13T11:55:31.000Z 12 157.2 2024-09-13T11:55:36.000Z 11 157.8 2024-09-13T11:55:40.000Z 12 158.3 2024-09-13T11:55:44.000Z 12 158.8 2024-09-13T11:55:48.000Z 11 159.3 2024-09-13T11:55:52.000Z 13 159.8 2024-09-13T11:55:56.000Z 15 160.5 2024-09-13T11:56:00.000Z 12 160.9 2024-09-13T11:56:03.000Z 11 161.4 2024-09-13T11:56:06.000Z 9 161.8 2024-09-13T11:56:09.000Z 14 162.1 2024-09-13T11:56:12.000Z 15 162.6 2024-09-13T11:56:16.000Z 11 162.9 2024-09-13T11:56:19.000Z 11 163.3 2024-09-13T11:56:22.000Z 12 163.7 2024-09-13T11:56:25.000Z 13 164.3 2024-09-13T11:56:30.000Z 11 164.8 2024-09-13T11:56:35.000Z 11 165.3 2024-09-13T11:56:40.000Z 11 165.6 2024-09-13T11:56:45.000Z 4 165.8 2024-09-13T11:56:48.000Z 4 166.0 2024-09-13T11:56:50.000Z 4 166.3 2024-09-13T11:57:20.000Z 5 167.2 2024-09-13T11:57:24.000Z 6 168.0 2024-09-13T11:57:26.000Z 6 168.8 2024-09-13T11:57:28.000Z 7 169.6 2024-09-13T11:57:31.000Z 8 169.8 2024-09-13T11:57:33.000Z 10 169.9 2024-09-13T11:57:35.000Z 11 169.9 2024-09-13T11:57:38.000Z 11 169.8 2024-09-13T11:57:41.000Z 11 169.8 2024-09-13T11:57:43.000Z 11 169.8 2024-09-13T11:57:45.000Z 12 169.8 2024-09-13T11:57:48.000Z 12 169.6 2024-09-13T11:57:51.000Z 14 169.5 2024-09-13T11:57:53.000Z 15 169.3 2024-09-13T11:57:55.000Z 14 169.2 2024-09-13T11:57:57.000Z 15 169.0 2024-09-13T11:57:59.000Z 15 168.7 2024-09-13T11:58:01.000Z 15 168.4 2024-09-13T11:58:03.000Z 13 167.9 2024-09-13T11:58:05.000Z 16 167.2 2024-09-13T11:58:07.000Z 15 166.5 2024-09-13T11:58:09.000Z 15 165.9 2024-09-13T11:58:11.000Z 14 165.2 2024-09-13T11:58:13.000Z 14 164.5 2024-09-13T11:58:15.000Z 14 163.4 2024-09-13T11:58:17.000Z 13 162.3 2024-09-13T11:58:19.000Z 16 161.3 2024-09-13T11:58:21.000Z 14 160.1 2024-09-13T11:58:24.000Z 14 159.6 2024-09-13T11:58:27.000Z 14 159.2 2024-09-13T11:58:30.000Z 13 159.1 2024-09-13T11:58:33.000Z 13 159.2 2024-09-13T11:58:36.000Z 15 159.2 2024-09-13T11:58:39.000Z 13 159.4 2024-09-13T11:58:42.000Z 13 159.5 2024-09-13T11:58:45.100Z 12 159.5 2024-09-13T11:58:45.100Z 12