TwoNavGO Device-TwoNavGO https://go.twonav.com 2024-05-18T12:28:03.000Z 2024-05-18_142800--20240518_retour 4 Red 1 0 207.4 2024-05-18T12:28:00.000Z 11 207.4 2024-05-18T12:28:01.000Z 11 207.4 2024-05-18T12:28:03.000Z 10 207.4 2024-05-18T12:28:03.000Z 10 207.4 2024-05-18T12:28:04.000Z 11 207.3 2024-05-18T12:28:07.000Z 12 207.3 2024-05-18T12:28:08.000Z 12 207.3 2024-05-18T12:28:09.000Z 12 207.3 2024-05-18T12:28:13.000Z 14 207.4 2024-05-18T12:28:16.000Z 13 207.4 2024-05-18T12:28:19.000Z 15 207.5 2024-05-18T12:28:22.000Z 14 207.6 2024-05-18T12:28:25.000Z 14 207.7 2024-05-18T12:28:28.000Z 14 207.8 2024-05-18T12:28:31.000Z 13 208.0 2024-05-18T12:28:34.000Z 13 208.2 2024-05-18T12:28:37.000Z 14 208.4 2024-05-18T12:28:40.000Z 13 208.6 2024-05-18T12:28:43.000Z 14 209.0 2024-05-18T12:28:46.000Z 15 209.4 2024-05-18T12:28:49.000Z 15 209.7 2024-05-18T12:28:52.000Z 15 209.9 2024-05-18T12:28:54.000Z 15 210.0 2024-05-18T12:28:56.000Z 14 210.1 2024-05-18T12:28:58.000Z 15 210.1 2024-05-18T12:29:00.000Z 15 210.2 2024-05-18T12:29:02.000Z 14 210.2 2024-05-18T12:29:04.000Z 14 210.2 2024-05-18T12:29:06.000Z 13 210.2 2024-05-18T12:29:08.000Z 14 210.2 2024-05-18T12:29:10.000Z 14 210.2 2024-05-18T12:29:12.000Z 14 210.2 2024-05-18T12:29:14.000Z 14 210.2 2024-05-18T12:29:16.000Z 13 210.2 2024-05-18T12:29:18.000Z 14 210.2 2024-05-18T12:29:20.000Z 14 210.2 2024-05-18T12:29:22.000Z 14 210.3 2024-05-18T12:29:24.000Z 15 210.3 2024-05-18T12:29:26.000Z 12 210.3 2024-05-18T12:29:28.000Z 13 210.4 2024-05-18T12:29:30.000Z 13 210.4 2024-05-18T12:29:32.000Z 14 210.5 2024-05-18T12:29:34.000Z 14 210.5 2024-05-18T12:29:36.000Z 14 210.6 2024-05-18T12:29:38.000Z 13 210.6 2024-05-18T12:29:40.000Z 12 210.7 2024-05-18T12:29:42.000Z 13 210.8 2024-05-18T12:29:44.000Z 12 211.0 2024-05-18T12:29:46.000Z 11 211.1 2024-05-18T12:29:48.000Z 12 211.2 2024-05-18T12:29:50.000Z 13 211.2 2024-05-18T12:29:52.000Z 10 211.3 2024-05-18T12:29:54.000Z 10 211.4 2024-05-18T12:29:56.000Z 10 211.4 2024-05-18T12:29:58.000Z 8 211.4 2024-05-18T12:30:00.000Z 7 211.4 2024-05-18T12:30:02.000Z 7 211.3 2024-05-18T12:30:04.000Z 6 211.3 2024-05-18T12:30:06.000Z 6 211.2 2024-05-18T12:30:08.000Z 6 211.2 2024-05-18T12:30:10.000Z 5 211.1 2024-05-18T12:30:12.000Z 6 211.1 2024-05-18T12:30:14.000Z 6 211.0 2024-05-18T12:30:16.000Z 7 211.0 2024-05-18T12:30:18.000Z 9 210.9 2024-05-18T12:30:20.000Z 9 210.9 2024-05-18T12:30:22.000Z 9 210.9 2024-05-18T12:30:24.000Z 8 210.8 2024-05-18T12:30:26.000Z 7 210.8 2024-05-18T12:30:28.000Z 10 210.7 2024-05-18T12:30:30.000Z 11 210.7 2024-05-18T12:30:32.000Z 10 210.6 2024-05-18T12:30:34.000Z 6 210.6 2024-05-18T12:30:36.000Z 6 210.6 2024-05-18T12:30:38.000Z 6 210.6 2024-05-18T12:30:40.000Z 7 210.6 2024-05-18T12:30:42.000Z 12 210.6 2024-05-18T12:30:44.000Z 12 210.6 2024-05-18T12:30:46.000Z 11 210.6 2024-05-18T12:30:48.000Z 13 210.6 2024-05-18T12:30:50.000Z 11 210.6 2024-05-18T12:30:52.000Z 10 210.6 2024-05-18T12:30:54.000Z 13 210.7 2024-05-18T12:30:56.000Z 13 210.7 2024-05-18T12:30:58.000Z 12 210.7 2024-05-18T12:31:00.000Z 12 210.7 2024-05-18T12:31:02.000Z 12 210.7 2024-05-18T12:31:04.000Z 11 210.7 2024-05-18T12:31:06.000Z 13 210.7 2024-05-18T12:31:08.000Z 13 210.7 2024-05-18T12:31:10.000Z 12 210.7 2024-05-18T12:31:12.000Z 11 210.7 2024-05-18T12:31:14.000Z 12 210.7 2024-05-18T12:31:16.000Z 11 210.7 2024-05-18T12:31:18.000Z 11 210.7 2024-05-18T12:31:20.000Z 11 210.7 2024-05-18T12:31:22.000Z 11 210.7 2024-05-18T12:31:24.000Z 11 210.7 2024-05-18T12:31:26.000Z 11 210.7 2024-05-18T12:31:28.000Z 10 210.7 2024-05-18T12:31:30.000Z 11 210.7 2024-05-18T12:31:32.000Z 14 210.7 2024-05-18T12:31:34.000Z 13 210.7 2024-05-18T12:31:36.000Z 13 210.7 2024-05-18T12:31:38.000Z 14 210.7 2024-05-18T12:31:40.000Z 14 210.7 2024-05-18T12:31:42.000Z 14 210.7 2024-05-18T12:31:44.000Z 14 210.7 2024-05-18T12:31:46.000Z 14 210.7 2024-05-18T12:31:48.000Z 12 210.7 2024-05-18T12:31:50.000Z 13 210.7 2024-05-18T12:31:52.000Z 13 210.7 2024-05-18T12:31:54.000Z 13 210.7 2024-05-18T12:31:56.000Z 14 210.7 2024-05-18T12:31:58.000Z 13 210.7 2024-05-18T12:32:00.000Z 14 210.7 2024-05-18T12:32:02.000Z 13 210.7 2024-05-18T12:32:04.000Z 11 210.7 2024-05-18T12:32:06.000Z 13 210.7 2024-05-18T12:32:08.000Z 12 210.6 2024-05-18T12:32:10.000Z 10 210.6 2024-05-18T12:32:12.000Z 11 210.6 2024-05-18T12:32:14.000Z 11 210.6 2024-05-18T12:32:16.000Z 13 210.7 2024-05-18T12:32:18.000Z 13 210.7 2024-05-18T12:32:20.000Z 13 210.7 2024-05-18T12:32:22.000Z 14 210.6 2024-05-18T12:32:24.000Z 14 210.6 2024-05-18T12:32:26.000Z 13 210.6 2024-05-18T12:32:28.000Z 11 210.5 2024-05-18T12:32:30.000Z 11 210.5 2024-05-18T12:32:32.000Z 11 210.5 2024-05-18T12:32:34.000Z 11 210.5 2024-05-18T12:32:36.000Z 12 210.5 2024-05-18T12:32:38.000Z 13 210.5 2024-05-18T12:32:40.000Z 14 210.5 2024-05-18T12:32:42.000Z 13 210.5 2024-05-18T12:32:44.000Z 12 210.4 2024-05-18T12:32:46.000Z 12 210.4 2024-05-18T12:32:48.000Z 13 210.3 2024-05-18T12:32:50.000Z 13 210.2 2024-05-18T12:32:52.000Z 13 210.2 2024-05-18T12:32:54.000Z 12 210.1 2024-05-18T12:32:56.000Z 12 210.1 2024-05-18T12:32:58.000Z 12 210.0 2024-05-18T12:33:00.000Z 12 210.0 2024-05-18T12:33:02.000Z 14 209.9 2024-05-18T12:33:04.000Z 14 209.8 2024-05-18T12:33:06.000Z 15 209.8 2024-05-18T12:33:08.000Z 14 209.7 2024-05-18T12:33:10.000Z 15 209.6 2024-05-18T12:33:12.000Z 15 209.5 2024-05-18T12:33:14.000Z 14 209.4 2024-05-18T12:33:16.000Z 15 209.4 2024-05-18T12:33:18.000Z 14 209.4 2024-05-18T12:33:20.000Z 15 209.3 2024-05-18T12:33:22.000Z 15 209.3 2024-05-18T12:33:24.000Z 15 209.3 2024-05-18T12:33:26.000Z 14 209.2 2024-05-18T12:33:28.000Z 15 209.3 2024-05-18T12:33:30.000Z 15 209.3 2024-05-18T12:33:32.000Z 14 209.2 2024-05-18T12:33:34.000Z 14 209.2 2024-05-18T12:33:36.000Z 14 209.1 2024-05-18T12:33:38.000Z 14 209.1 2024-05-18T12:33:40.000Z 15 209.1 2024-05-18T12:33:42.000Z 15 209.1 2024-05-18T12:33:44.000Z 15 209.0 2024-05-18T12:33:46.000Z 14 209.0 2024-05-18T12:33:48.000Z 15 209.0 2024-05-18T12:33:50.000Z 15 209.0 2024-05-18T12:33:52.000Z 15 209.0 2024-05-18T12:33:54.000Z 15 209.1 2024-05-18T12:33:56.000Z 15 209.1 2024-05-18T12:33:58.000Z 15 209.2 2024-05-18T12:34:00.000Z 15 209.2 2024-05-18T12:34:02.000Z 15 209.2 2024-05-18T12:34:04.000Z 15 209.2 2024-05-18T12:34:06.000Z 15 209.2 2024-05-18T12:34:08.000Z 15 209.2 2024-05-18T12:34:10.000Z 15 209.2 2024-05-18T12:34:12.000Z 16 209.2 2024-05-18T12:34:14.000Z 14 209.2 2024-05-18T12:34:16.000Z 14 209.2 2024-05-18T12:34:18.000Z 14 209.2 2024-05-18T12:34:20.000Z 14 209.2 2024-05-18T12:34:22.000Z 13 209.2 2024-05-18T12:34:24.000Z 13 209.2 2024-05-18T12:34:26.000Z 13 209.2 2024-05-18T12:34:28.000Z 13 209.2 2024-05-18T12:34:30.000Z 13 209.2 2024-05-18T12:34:32.000Z 13 209.2 2024-05-18T12:34:34.000Z 13 209.2 2024-05-18T12:34:36.000Z 13 209.2 2024-05-18T12:34:38.000Z 14 209.2 2024-05-18T12:34:40.000Z 13 209.2 2024-05-18T12:34:42.000Z 13 209.2 2024-05-18T12:34:44.000Z 14 209.2 2024-05-18T12:34:46.000Z 14 209.2 2024-05-18T12:34:48.000Z 15 209.2 2024-05-18T12:34:50.000Z 16 209.2 2024-05-18T12:34:52.000Z 15 209.2 2024-05-18T12:34:54.000Z 15 209.2 2024-05-18T12:34:56.000Z 16 209.1 2024-05-18T12:34:58.000Z 16 209.0 2024-05-18T12:35:00.000Z 15 209.0 2024-05-18T12:35:02.000Z 16 208.9 2024-05-18T12:35:04.000Z 16 208.9 2024-05-18T12:35:06.000Z 16 208.9 2024-05-18T12:35:08.000Z 16 208.8 2024-05-18T12:35:10.000Z 15 208.7 2024-05-18T12:35:12.000Z 15 208.7 2024-05-18T12:35:14.000Z 16 208.6 2024-05-18T12:35:16.000Z 15 208.5 2024-05-18T12:35:18.000Z 16 208.4 2024-05-18T12:35:20.000Z 16 208.3 2024-05-18T12:35:22.000Z 16 208.2 2024-05-18T12:35:24.000Z 16 208.2 2024-05-18T12:35:26.000Z 16 208.2 2024-05-18T12:35:28.000Z 16 208.2 2024-05-18T12:35:30.000Z 16 208.1 2024-05-18T12:35:32.000Z 16 208.1 2024-05-18T12:35:34.000Z 16 208.2 2024-05-18T12:35:36.000Z 16 208.2 2024-05-18T12:35:38.000Z 16 208.2 2024-05-18T12:35:40.000Z 16 208.1 2024-05-18T12:35:42.000Z 16 208.1 2024-05-18T12:35:44.000Z 16 208.1 2024-05-18T12:35:46.000Z 16 208.0 2024-05-18T12:35:48.000Z 16 208.0 2024-05-18T12:35:50.000Z 16 207.9 2024-05-18T12:35:52.000Z 16 207.8 2024-05-18T12:35:54.000Z 16 207.7 2024-05-18T12:35:56.000Z 16 207.6 2024-05-18T12:35:58.000Z 16 207.4 2024-05-18T12:36:00.000Z 16 207.2 2024-05-18T12:36:02.000Z 16 207.1 2024-05-18T12:36:04.000Z 16 206.9 2024-05-18T12:36:06.000Z 16 206.7 2024-05-18T12:36:08.000Z 15 206.5 2024-05-18T12:36:10.000Z 16 206.3 2024-05-18T12:36:12.000Z 14 205.9 2024-05-18T12:36:14.000Z 15 205.5 2024-05-18T12:36:16.000Z 16 205.1 2024-05-18T12:36:18.000Z 16 204.8 2024-05-18T12:36:20.000Z 16 204.5 2024-05-18T12:36:22.000Z 16 204.3 2024-05-18T12:36:24.000Z 16 204.1 2024-05-18T12:36:26.000Z 16 203.9 2024-05-18T12:36:28.000Z 16 203.8 2024-05-18T12:36:30.000Z 16 203.8 2024-05-18T12:36:32.000Z 16 203.7 2024-05-18T12:36:34.000Z 16 203.7 2024-05-18T12:36:36.000Z 15 203.7 2024-05-18T12:36:38.000Z 16 203.6 2024-05-18T12:36:40.000Z 15 203.6 2024-05-18T12:36:42.000Z 15 203.6 2024-05-18T12:36:44.000Z 16 203.5 2024-05-18T12:36:46.000Z 16 203.5 2024-05-18T12:36:48.000Z 16 203.5 2024-05-18T12:36:50.000Z 16 203.4 2024-05-18T12:36:52.000Z 16 203.4 2024-05-18T12:36:54.000Z 16 203.3 2024-05-18T12:36:56.000Z 16 203.2 2024-05-18T12:36:58.000Z 16 203.1 2024-05-18T12:37:00.000Z 16 203.1 2024-05-18T12:37:02.000Z 16 203.1 2024-05-18T12:37:04.000Z 16 203.1 2024-05-18T12:37:06.000Z 16 203.0 2024-05-18T12:37:08.000Z 16 203.0 2024-05-18T12:37:10.000Z 16 202.9 2024-05-18T12:37:12.000Z 16 202.9 2024-05-18T12:37:14.000Z 15 202.9 2024-05-18T12:37:16.000Z 15 202.8 2024-05-18T12:37:18.000Z 15 202.8 2024-05-18T12:37:20.000Z 15 202.8 2024-05-18T12:37:22.000Z 16 202.8 2024-05-18T12:37:24.000Z 16 202.8 2024-05-18T12:37:26.000Z 15 202.7 2024-05-18T12:37:28.000Z 15 202.7 2024-05-18T12:37:30.000Z 16 202.7 2024-05-18T12:37:32.000Z 16 202.7 2024-05-18T12:37:34.000Z 16 202.7 2024-05-18T12:37:36.000Z 16 202.7 2024-05-18T12:37:38.000Z 17 202.7 2024-05-18T12:37:40.000Z 17 202.8 2024-05-18T12:37:42.000Z 16 202.8 2024-05-18T12:37:44.000Z 16 202.7 2024-05-18T12:37:46.000Z 16 202.7 2024-05-18T12:37:48.000Z 16 202.7 2024-05-18T12:37:50.000Z 16 202.6 2024-05-18T12:37:52.000Z 16 202.6 2024-05-18T12:37:54.000Z 15 202.6 2024-05-18T12:37:56.000Z 16 202.6 2024-05-18T12:37:58.000Z 14 202.6 2024-05-18T12:38:00.000Z 14 202.6 2024-05-18T12:38:02.000Z 15 202.6 2024-05-18T12:38:04.000Z 14 202.5 2024-05-18T12:38:06.000Z 13 202.5 2024-05-18T12:38:08.000Z 14 202.4 2024-05-18T12:38:10.000Z 13 202.4 2024-05-18T12:38:12.000Z 13 202.4 2024-05-18T12:38:14.000Z 14 202.4 2024-05-18T12:38:16.000Z 14 202.4 2024-05-18T12:38:18.000Z 14 202.4 2024-05-18T12:38:20.000Z 15 202.4 2024-05-18T12:38:22.000Z 15 202.4 2024-05-18T12:38:24.000Z 16 202.4 2024-05-18T12:38:26.000Z 16 202.4 2024-05-18T12:38:28.000Z 16 202.4 2024-05-18T12:38:30.000Z 15 202.3 2024-05-18T12:38:32.000Z 15 202.3 2024-05-18T12:38:34.000Z 16 202.3 2024-05-18T12:38:36.000Z 16 202.3 2024-05-18T12:38:38.000Z 16 202.3 2024-05-18T12:38:40.000Z 14 202.2 2024-05-18T12:38:42.000Z 15 202.1 2024-05-18T12:38:44.000Z 14 202.0 2024-05-18T12:38:46.000Z 16 202.0 2024-05-18T12:38:48.000Z 17 201.9 2024-05-18T12:38:50.000Z 17 201.8 2024-05-18T12:38:52.000Z 15 201.8 2024-05-18T12:38:54.000Z 15 201.7 2024-05-18T12:38:56.000Z 11 201.7 2024-05-18T12:38:58.000Z 11 201.6 2024-05-18T12:39:00.000Z 11 201.6 2024-05-18T12:39:02.000Z 11 201.5 2024-05-18T12:39:04.000Z 14 201.4 2024-05-18T12:39:06.000Z 16 201.3 2024-05-18T12:39:08.000Z 16 201.2 2024-05-18T12:39:10.000Z 15 201.1 2024-05-18T12:39:12.000Z 13 201.1 2024-05-18T12:39:14.000Z 15 200.9 2024-05-18T12:39:16.000Z 15 200.8 2024-05-18T12:39:18.000Z 14 200.7 2024-05-18T12:39:20.000Z 15 200.6 2024-05-18T12:39:22.000Z 15 200.5 2024-05-18T12:39:24.000Z 15 200.4 2024-05-18T12:39:26.000Z 15 200.4 2024-05-18T12:39:28.000Z 14 200.3 2024-05-18T12:39:30.000Z 14 200.2 2024-05-18T12:39:32.000Z 15 200.1 2024-05-18T12:39:34.000Z 15 200.0 2024-05-18T12:39:36.000Z 15 199.9 2024-05-18T12:39:38.000Z 15 199.6 2024-05-18T12:39:40.000Z 16 199.2 2024-05-18T12:39:42.000Z 14 198.8 2024-05-18T12:39:44.000Z 16 198.3 2024-05-18T12:39:46.000Z 16 197.8 2024-05-18T12:39:48.000Z 14 197.3 2024-05-18T12:39:50.000Z 16 196.7 2024-05-18T12:39:52.000Z 14 196.2 2024-05-18T12:39:54.000Z 15 195.8 2024-05-18T12:39:56.000Z 16 195.3 2024-05-18T12:39:58.000Z 15 195.0 2024-05-18T12:40:00.000Z 14 194.8 2024-05-18T12:40:02.000Z 14 194.6 2024-05-18T12:40:04.000Z 14 194.5 2024-05-18T12:40:06.000Z 15 194.3 2024-05-18T12:40:08.000Z 15 194.2 2024-05-18T12:40:10.000Z 16 194.0 2024-05-18T12:40:12.000Z 16 193.9 2024-05-18T12:40:14.000Z 15 193.7 2024-05-18T12:40:16.000Z 14 193.5 2024-05-18T12:40:18.000Z 15 193.4 2024-05-18T12:40:20.000Z 14 193.1 2024-05-18T12:40:22.000Z 15 192.8 2024-05-18T12:40:24.000Z 15 192.5 2024-05-18T12:40:26.000Z 16 192.2 2024-05-18T12:40:28.000Z 15 191.9 2024-05-18T12:40:30.000Z 16 191.7 2024-05-18T12:40:32.000Z 16 191.5 2024-05-18T12:40:34.000Z 16 191.4 2024-05-18T12:40:36.000Z 15 191.3 2024-05-18T12:40:38.000Z 16 191.2 2024-05-18T12:40:40.000Z 16 191.1 2024-05-18T12:40:42.000Z 16 191.1 2024-05-18T12:40:44.000Z 16 191.1 2024-05-18T12:40:46.000Z 16 191.0 2024-05-18T12:40:48.000Z 14 191.0 2024-05-18T12:40:50.000Z 15 191.0 2024-05-18T12:40:52.000Z 16 191.0 2024-05-18T12:40:54.000Z 16 191.1 2024-05-18T12:40:56.000Z 15 191.3 2024-05-18T12:40:59.000Z 15 191.5 2024-05-18T12:41:02.000Z 15 191.8 2024-05-18T12:41:05.000Z 14 192.1 2024-05-18T12:41:08.000Z 14 192.6 2024-05-18T12:41:11.000Z 15 193.0 2024-05-18T12:41:14.000Z 14 193.3 2024-05-18T12:41:17.000Z 13 193.6 2024-05-18T12:41:20.000Z 15 194.0 2024-05-18T12:41:23.000Z 14 194.3 2024-05-18T12:41:26.000Z 15 194.6 2024-05-18T12:41:29.000Z 14 195.2 2024-05-18T12:41:33.000Z 13 195.8 2024-05-18T12:41:37.000Z 13 196.3 2024-05-18T12:41:40.000Z 13 197.0 2024-05-18T12:41:44.000Z 13 197.6 2024-05-18T12:41:48.000Z 14 197.9 2024-05-18T12:41:51.000Z 11 198.1 2024-05-18T12:41:54.000Z 12 198.1 2024-05-18T12:41:57.000Z 13 198.1 2024-05-18T12:42:02.000Z 12 198.1 2024-05-18T12:42:07.000Z 11 198.1 2024-05-18T12:42:12.000Z 11 198.0 2024-05-18T12:42:15.000Z 13 198.0 2024-05-18T12:42:18.000Z 13 198.0 2024-05-18T12:42:21.000Z 11 198.0 2024-05-18T12:42:24.000Z 12 198.0 2024-05-18T12:42:27.000Z 13 198.0 2024-05-18T12:42:30.000Z 13 198.0 2024-05-18T12:42:33.000Z 12 198.0 2024-05-18T12:42:36.000Z 12 198.1 2024-05-18T12:42:39.000Z 12 198.3 2024-05-18T12:42:43.000Z 13 198.5 2024-05-18T12:42:46.000Z 11 198.7 2024-05-18T12:42:49.000Z 13 199.1 2024-05-18T12:42:53.000Z 12 199.4 2024-05-18T12:42:56.000Z 13 199.8 2024-05-18T12:43:00.000Z 13 200.3 2024-05-18T12:43:04.000Z 12 200.6 2024-05-18T12:43:07.000Z 10 200.8 2024-05-18T12:43:10.000Z 13 201.0 2024-05-18T12:43:13.000Z 10 201.0 2024-05-18T12:43:16.000Z 14 201.1 2024-05-18T12:43:18.000Z 12 201.1 2024-05-18T12:43:20.000Z 11 201.1 2024-05-18T12:43:23.000Z 11 201.1 2024-05-18T12:43:26.000Z 10 201.1 2024-05-18T12:43:29.000Z 11 201.1 2024-05-18T12:43:32.000Z 11 201.0 2024-05-18T12:43:35.000Z 11 201.0 2024-05-18T12:43:38.000Z 10 201.0 2024-05-18T12:43:41.000Z 12 200.9 2024-05-18T12:43:44.000Z 12 200.8 2024-05-18T12:43:49.000Z 11 200.8 2024-05-18T12:43:54.000Z 11 200.8 2024-05-18T12:43:56.000Z 12 200.8 2024-05-18T12:43:59.000Z 14 200.8 2024-05-18T12:44:02.000Z 14 200.8 2024-05-18T12:44:05.000Z 14 200.8 2024-05-18T12:44:08.000Z 13 200.8 2024-05-18T12:44:11.000Z 14 200.8 2024-05-18T12:44:14.000Z 11 200.8 2024-05-18T12:44:17.000Z 10 200.9 2024-05-18T12:44:20.000Z 10 200.9 2024-05-18T12:44:23.000Z 12 200.9 2024-05-18T12:44:25.000Z 13 200.9 2024-05-18T12:44:28.000Z 13 200.9 2024-05-18T12:44:31.000Z 12 200.9 2024-05-18T12:44:34.000Z 15 200.9 2024-05-18T12:44:37.000Z 12 200.9 2024-05-18T12:44:39.000Z 13 200.9 2024-05-18T12:44:41.000Z 13 200.9 2024-05-18T12:44:43.000Z 14 200.9 2024-05-18T12:44:45.000Z 15 200.9 2024-05-18T12:44:47.000Z 15 200.9 2024-05-18T12:44:49.000Z 15 200.9 2024-05-18T12:44:51.000Z 13 200.9 2024-05-18T12:44:53.000Z 15 200.9 2024-05-18T12:44:55.000Z 14 200.9 2024-05-18T12:44:57.000Z 16 200.9 2024-05-18T12:44:59.000Z 16 200.9 2024-05-18T12:45:01.000Z 15 200.9 2024-05-18T12:45:03.000Z 15 200.9 2024-05-18T12:45:05.000Z 15 200.8 2024-05-18T12:45:08.000Z 15 200.8 2024-05-18T12:45:11.000Z 15 200.8 2024-05-18T12:45:16.000Z 13 200.7 2024-05-18T12:45:20.000Z 14 200.7 2024-05-18T12:45:23.000Z 12 200.7 2024-05-18T12:45:26.000Z 14 200.7 2024-05-18T12:45:29.000Z 15 200.7 2024-05-18T12:45:32.000Z 14 200.8 2024-05-18T12:45:35.000Z 14 200.7 2024-05-18T12:45:38.000Z 13 200.8 2024-05-18T12:45:41.000Z 13 200.8 2024-05-18T12:45:44.000Z 14 200.9 2024-05-18T12:45:47.000Z 13 200.9 2024-05-18T12:45:50.000Z 14 201.0 2024-05-18T12:45:53.000Z 12 201.0 2024-05-18T12:45:55.000Z 14 201.0 2024-05-18T12:45:57.000Z 15 201.1 2024-05-18T12:45:59.000Z 15 201.1 2024-05-18T12:46:01.000Z 15 201.2 2024-05-18T12:46:03.000Z 15 201.2 2024-05-18T12:46:05.000Z 14 201.2 2024-05-18T12:46:07.000Z 13 201.3 2024-05-18T12:46:09.000Z 14 201.4 2024-05-18T12:46:11.000Z 14 201.4 2024-05-18T12:46:13.000Z 14 201.5 2024-05-18T12:46:15.000Z 15 201.6 2024-05-18T12:46:17.000Z 15 201.6 2024-05-18T12:46:19.000Z 14 201.7 2024-05-18T12:46:22.000Z 14 201.8 2024-05-18T12:46:24.000Z 13 201.8 2024-05-18T12:46:26.000Z 15 201.8 2024-05-18T12:46:28.000Z 15 201.9 2024-05-18T12:46:30.000Z 14 202.0 2024-05-18T12:46:32.000Z 15 202.0 2024-05-18T12:46:34.000Z 14 202.0 2024-05-18T12:46:36.000Z 14 202.0 2024-05-18T12:46:38.000Z 14 202.0 2024-05-18T12:46:40.000Z 13 202.0 2024-05-18T12:46:42.000Z 14 202.0 2024-05-18T12:46:44.000Z 14 202.0 2024-05-18T12:46:46.000Z 15 202.0 2024-05-18T12:46:48.000Z 14 202.0 2024-05-18T12:46:50.000Z 15 202.0 2024-05-18T12:46:52.000Z 15 202.0 2024-05-18T12:46:54.000Z 14 202.0 2024-05-18T12:46:56.000Z 14 202.0 2024-05-18T12:46:58.000Z 14 202.1 2024-05-18T12:47:00.000Z 15 202.1 2024-05-18T12:47:02.000Z 15 202.1 2024-05-18T12:47:04.000Z 15 202.1 2024-05-18T12:47:06.000Z 15 202.1 2024-05-18T12:47:08.000Z 14 202.0 2024-05-18T12:47:11.000Z 14 202.0 2024-05-18T12:47:16.000Z 15 202.0 2024-05-18T12:47:20.000Z 15 202.0 2024-05-18T12:47:23.000Z 15 201.9 2024-05-18T12:47:26.000Z 15 201.9 2024-05-18T12:47:29.000Z 15 201.9 2024-05-18T12:47:32.000Z 15 201.9 2024-05-18T12:47:35.000Z 14 201.9 2024-05-18T12:47:38.000Z 15 201.9 2024-05-18T12:47:41.000Z 14 201.9 2024-05-18T12:47:44.000Z 15 201.8 2024-05-18T12:47:47.000Z 15 201.8 2024-05-18T12:47:50.000Z 14 201.8 2024-05-18T12:47:53.000Z 14 201.8 2024-05-18T12:47:56.000Z 15 201.9 2024-05-18T12:47:59.000Z 14 201.9 2024-05-18T12:48:02.000Z 13 201.9 2024-05-18T12:48:05.000Z 15 202.0 2024-05-18T12:48:07.000Z 15 202.0 2024-05-18T12:48:09.000Z 15 202.0 2024-05-18T12:48:11.000Z 15 202.1 2024-05-18T12:48:13.000Z 15 202.1 2024-05-18T12:48:15.000Z 15 202.0 2024-05-18T12:48:17.000Z 15 201.9 2024-05-18T12:48:19.000Z 14 201.8 2024-05-18T12:48:21.000Z 12 201.8 2024-05-18T12:48:23.000Z 10 201.6 2024-05-18T12:48:25.000Z 11 201.4 2024-05-18T12:48:27.000Z 11 201.3 2024-05-18T12:48:29.000Z 13 201.2 2024-05-18T12:48:31.000Z 13 201.1 2024-05-18T12:48:33.000Z 14 201.1 2024-05-18T12:48:35.000Z 15 201.2 2024-05-18T12:48:37.000Z 14 201.4 2024-05-18T12:48:40.000Z 15 201.5 2024-05-18T12:48:43.000Z 15 201.7 2024-05-18T12:48:46.000Z 15 201.9 2024-05-18T12:48:49.000Z 15 202.1 2024-05-18T12:48:52.000Z 15 202.2 2024-05-18T12:48:55.000Z 15 202.3 2024-05-18T12:48:58.000Z 16 202.4 2024-05-18T12:49:01.000Z 16 202.6 2024-05-18T12:49:04.000Z 16 202.9 2024-05-18T12:49:07.000Z 16 203.0 2024-05-18T12:49:10.000Z 16 203.0 2024-05-18T12:49:12.000Z 16 203.0 2024-05-18T12:49:14.000Z 14 203.1 2024-05-18T12:49:16.000Z 14 203.1 2024-05-18T12:49:18.000Z 15 203.1 2024-05-18T12:49:20.000Z 15 203.1 2024-05-18T12:49:22.000Z 15 203.1 2024-05-18T12:49:24.000Z 14 203.1 2024-05-18T12:49:26.000Z 15 203.1 2024-05-18T12:49:28.000Z 16 203.1 2024-05-18T12:49:30.000Z 16 203.1 2024-05-18T12:49:32.000Z 16 203.2 2024-05-18T12:49:34.000Z 16 203.2 2024-05-18T12:49:36.000Z 16 203.2 2024-05-18T12:49:38.000Z 16 203.2 2024-05-18T12:49:40.000Z 16 203.3 2024-05-18T12:49:42.000Z 16 203.3 2024-05-18T12:49:44.000Z 16 203.4 2024-05-18T12:49:46.000Z 16 203.5 2024-05-18T12:49:48.000Z 16 203.5 2024-05-18T12:49:50.000Z 16 203.5 2024-05-18T12:49:52.000Z 16 203.6 2024-05-18T12:49:54.000Z 16 203.6 2024-05-18T12:49:56.000Z 16 203.6 2024-05-18T12:49:58.000Z 16 203.7 2024-05-18T12:50:00.000Z 16 203.7 2024-05-18T12:50:02.000Z 16 203.8 2024-05-18T12:50:04.000Z 16 203.7 2024-05-18T12:50:06.000Z 16 203.7 2024-05-18T12:50:08.000Z 16 203.7 2024-05-18T12:50:10.000Z 16 203.7 2024-05-18T12:50:12.000Z 16 203.7 2024-05-18T12:50:14.000Z 16 203.7 2024-05-18T12:50:16.000Z 16 203.7 2024-05-18T12:50:18.000Z 16 203.7 2024-05-18T12:50:20.000Z 16 203.7 2024-05-18T12:50:22.000Z 16 203.7 2024-05-18T12:50:24.000Z 16 203.7 2024-05-18T12:50:26.000Z 16 203.7 2024-05-18T12:50:28.000Z 16 203.6 2024-05-18T12:50:30.000Z 16 203.6 2024-05-18T12:50:32.000Z 16 203.6 2024-05-18T12:50:34.000Z 16 203.6 2024-05-18T12:50:36.000Z 16 203.6 2024-05-18T12:50:38.000Z 16 203.6 2024-05-18T12:50:40.000Z 16 203.5 2024-05-18T12:50:42.000Z 16 203.5 2024-05-18T12:50:44.000Z 16 203.4 2024-05-18T12:50:46.000Z 16 203.3 2024-05-18T12:50:48.000Z 16 203.1 2024-05-18T12:50:50.000Z 16 203.0 2024-05-18T12:50:52.000Z 16 202.9 2024-05-18T12:50:54.000Z 16 202.9 2024-05-18T12:50:56.000Z 16 202.8 2024-05-18T12:50:58.000Z 16 202.7 2024-05-18T12:51:00.000Z 15 202.7 2024-05-18T12:51:02.000Z 16 202.6 2024-05-18T12:51:04.000Z 16 202.6 2024-05-18T12:51:06.000Z 16 202.6 2024-05-18T12:51:08.000Z 16 202.6 2024-05-18T12:51:10.000Z 16 202.6 2024-05-18T12:51:12.000Z 15 202.6 2024-05-18T12:51:14.000Z 16 202.6 2024-05-18T12:51:16.000Z 16 202.5 2024-05-18T12:51:18.000Z 16 202.5 2024-05-18T12:51:20.000Z 16 202.5 2024-05-18T12:51:22.000Z 16 202.4 2024-05-18T12:51:24.000Z 16 202.4 2024-05-18T12:51:26.000Z 16 202.5 2024-05-18T12:51:28.000Z 16 202.5 2024-05-18T12:51:30.000Z 16 202.5 2024-05-18T12:51:32.000Z 16 202.5 2024-05-18T12:51:34.000Z 16 202.5 2024-05-18T12:51:36.000Z 15 202.6 2024-05-18T12:51:38.000Z 16 202.7 2024-05-18T12:51:40.000Z 17 202.7 2024-05-18T12:51:42.000Z 17 202.7 2024-05-18T12:51:44.000Z 17 202.8 2024-05-18T12:51:46.000Z 16 202.8 2024-05-18T12:51:48.000Z 16 202.8 2024-05-18T12:51:50.000Z 17 202.8 2024-05-18T12:51:52.000Z 17 202.8 2024-05-18T12:51:54.000Z 17 202.8 2024-05-18T12:51:56.000Z 17 202.8 2024-05-18T12:51:58.000Z 17 202.8 2024-05-18T12:52:00.000Z 17 202.7 2024-05-18T12:52:02.000Z 15 202.6 2024-05-18T12:52:04.000Z 17 202.5 2024-05-18T12:52:06.000Z 17 202.4 2024-05-18T12:52:08.000Z 17 202.4 2024-05-18T12:52:10.000Z 17 202.4 2024-05-18T12:52:12.000Z 17 202.3 2024-05-18T12:52:14.000Z 17 202.3 2024-05-18T12:52:16.000Z 16 202.3 2024-05-18T12:52:18.000Z 16 202.2 2024-05-18T12:52:20.000Z 16 202.2 2024-05-18T12:52:22.000Z 17 202.2 2024-05-18T12:52:24.000Z 16 202.2 2024-05-18T12:52:26.000Z 16 202.2 2024-05-18T12:52:28.000Z 17 202.2 2024-05-18T12:52:30.000Z 17 202.2 2024-05-18T12:52:32.000Z 17 202.2 2024-05-18T12:52:34.000Z 17 202.2 2024-05-18T12:52:36.000Z 16 202.2 2024-05-18T12:52:38.000Z 17 202.2 2024-05-18T12:52:40.000Z 17 202.2 2024-05-18T12:52:42.000Z 17 202.2 2024-05-18T12:52:44.000Z 17 202.2 2024-05-18T12:52:46.000Z 17 202.2 2024-05-18T12:52:48.000Z 16 202.2 2024-05-18T12:52:50.000Z 17 202.1 2024-05-18T12:52:52.000Z 17 202.1 2024-05-18T12:52:54.000Z 17 202.1 2024-05-18T12:52:56.000Z 17 202.1 2024-05-18T12:52:58.000Z 17 202.1 2024-05-18T12:53:00.000Z 17 202.1 2024-05-18T12:53:02.000Z 16 202.1 2024-05-18T12:53:04.000Z 16 202.1 2024-05-18T12:53:06.000Z 16 202.1 2024-05-18T12:53:08.000Z 16 202.0 2024-05-18T12:53:10.000Z 16 202.0 2024-05-18T12:53:12.000Z 17 201.9 2024-05-18T12:53:14.000Z 17 201.9 2024-05-18T12:53:16.000Z 17 201.9 2024-05-18T12:53:18.000Z 17 201.9 2024-05-18T12:53:20.000Z 17 201.9 2024-05-18T12:53:22.000Z 17 201.9 2024-05-18T12:53:24.000Z 17 201.8 2024-05-18T12:53:26.000Z 17 201.8 2024-05-18T12:53:28.000Z 17 201.8 2024-05-18T12:53:30.000Z 17 201.8 2024-05-18T12:53:32.000Z 17 201.8 2024-05-18T12:53:34.000Z 15 201.8 2024-05-18T12:53:36.000Z 16 201.8 2024-05-18T12:53:38.000Z 14 201.8 2024-05-18T12:53:40.000Z 16 201.8 2024-05-18T12:53:42.000Z 16 201.8 2024-05-18T12:53:44.000Z 16 201.8 2024-05-18T12:53:46.000Z 16 201.8 2024-05-18T12:53:48.000Z 16 201.8 2024-05-18T12:53:50.000Z 17 201.8 2024-05-18T12:53:52.000Z 17 201.8 2024-05-18T12:53:54.000Z 17 201.8 2024-05-18T12:53:56.000Z 16 201.8 2024-05-18T12:53:58.000Z 17 201.8 2024-05-18T12:54:00.000Z 17 201.7 2024-05-18T12:54:02.000Z 17 201.7 2024-05-18T12:54:04.000Z 17 201.6 2024-05-18T12:54:06.000Z 17 201.6 2024-05-18T12:54:08.000Z 17 201.5 2024-05-18T12:54:10.000Z 17 201.5 2024-05-18T12:54:12.000Z 17 201.4 2024-05-18T12:54:14.000Z 16 201.4 2024-05-18T12:54:16.000Z 16 201.4 2024-05-18T12:54:18.000Z 17 201.4 2024-05-18T12:54:20.000Z 17 201.3 2024-05-18T12:54:22.000Z 17 201.3 2024-05-18T12:54:24.000Z 17 201.3 2024-05-18T12:54:26.000Z 17 201.4 2024-05-18T12:54:28.000Z 17 201.4 2024-05-18T12:54:31.000Z 17 201.4 2024-05-18T12:54:34.000Z 17 201.5 2024-05-18T12:54:37.000Z 17 201.6 2024-05-18T12:54:40.000Z 17 201.8 2024-05-18T12:54:43.000Z 17 202.0 2024-05-18T12:54:46.000Z 16 202.2 2024-05-18T12:54:49.000Z 15 202.5 2024-05-18T12:54:52.000Z 16 202.9 2024-05-18T12:54:55.000Z 17 203.3 2024-05-18T12:54:58.000Z 17 203.8 2024-05-18T12:55:01.000Z 17 204.1 2024-05-18T12:55:04.000Z 16 204.5 2024-05-18T12:55:08.000Z 15 204.8 2024-05-18T12:55:12.000Z 16 204.9 2024-05-18T12:55:15.000Z 17 205.1 2024-05-18T12:55:18.000Z 16 205.3 2024-05-18T12:55:21.000Z 17 205.4 2024-05-18T12:55:24.000Z 17 205.5 2024-05-18T12:55:27.000Z 17 205.5 2024-05-18T12:55:30.000Z 17 205.6 2024-05-18T12:55:33.000Z 17 205.6 2024-05-18T12:55:35.000Z 17 205.5 2024-05-18T12:55:37.000Z 17 205.4 2024-05-18T12:55:39.000Z 17 205.3 2024-05-18T12:55:41.000Z 17 205.2 2024-05-18T12:55:43.000Z 17 205.0 2024-05-18T12:55:45.000Z 17 204.7 2024-05-18T12:55:47.000Z 16 204.3 2024-05-18T12:55:49.000Z 16 203.8 2024-05-18T12:55:51.000Z 15 203.3 2024-05-18T12:55:53.000Z 15 202.8 2024-05-18T12:55:55.000Z 15 202.5 2024-05-18T12:55:57.000Z 16 202.0 2024-05-18T12:55:59.000Z 16 201.3 2024-05-18T12:56:01.000Z 15 200.5 2024-05-18T12:56:03.000Z 16 200.0 2024-05-18T12:56:05.000Z 16 199.8 2024-05-18T12:56:07.000Z 16 199.5 2024-05-18T12:56:09.000Z 16 199.2 2024-05-18T12:56:11.000Z 15 198.9 2024-05-18T12:56:13.000Z 15 198.9 2024-05-18T12:56:15.000Z 15 199.0 2024-05-18T12:56:17.000Z 16 199.1 2024-05-18T12:56:19.000Z 16 199.2 2024-05-18T12:56:21.000Z 16 199.2 2024-05-18T12:56:23.000Z 15 199.2 2024-05-18T12:56:25.000Z 17 199.3 2024-05-18T12:56:27.000Z 17 199.3 2024-05-18T12:56:29.000Z 15 199.3 2024-05-18T12:56:31.000Z 15 199.3 2024-05-18T12:56:33.000Z 16 199.3 2024-05-18T12:56:35.000Z 16 199.2 2024-05-18T12:56:37.000Z 15 199.2 2024-05-18T12:56:39.000Z 13 199.2 2024-05-18T12:56:41.000Z 13 199.2 2024-05-18T12:56:43.000Z 15 199.1 2024-05-18T12:56:45.000Z 15 199.1 2024-05-18T12:56:47.000Z 15 199.1 2024-05-18T12:56:49.000Z 15 199.0 2024-05-18T12:56:51.000Z 14 199.0 2024-05-18T12:56:53.000Z 15 198.8 2024-05-18T12:56:55.000Z 15 198.7 2024-05-18T12:56:57.000Z 17 198.6 2024-05-18T12:56:59.000Z 17 198.5 2024-05-18T12:57:01.000Z 16 198.4 2024-05-18T12:57:03.000Z 16 198.3 2024-05-18T12:57:05.000Z 15 198.2 2024-05-18T12:57:07.000Z 15 198.1 2024-05-18T12:57:09.000Z 16 198.0 2024-05-18T12:57:11.000Z 16 198.0 2024-05-18T12:57:13.000Z 16 198.0 2024-05-18T12:57:15.000Z 15 198.0 2024-05-18T12:57:17.000Z 16 198.0 2024-05-18T12:57:19.000Z 16 197.9 2024-05-18T12:57:21.000Z 14 197.8 2024-05-18T12:57:23.000Z 16 197.8 2024-05-18T12:57:25.000Z 17 197.7 2024-05-18T12:57:27.000Z 17 197.6 2024-05-18T12:57:29.000Z 17 197.6 2024-05-18T12:57:31.000Z 17 197.6 2024-05-18T12:57:33.000Z 16 197.5 2024-05-18T12:57:35.000Z 16 197.4 2024-05-18T12:57:37.000Z 16 197.4 2024-05-18T12:57:39.000Z 16 197.4 2024-05-18T12:57:41.000Z 15 197.3 2024-05-18T12:57:43.000Z 15 197.3 2024-05-18T12:57:45.000Z 14 197.4 2024-05-18T12:57:47.000Z 14 197.4 2024-05-18T12:57:49.000Z 13 197.4 2024-05-18T12:57:51.000Z 13 197.4 2024-05-18T12:57:53.000Z 14 197.4 2024-05-18T12:57:55.000Z 13 197.4 2024-05-18T12:57:57.000Z 12 197.3 2024-05-18T12:57:59.000Z 13 197.3 2024-05-18T12:58:01.000Z 13 197.2 2024-05-18T12:58:03.000Z 13 197.1 2024-05-18T12:58:05.000Z 13 197.0 2024-05-18T12:58:07.000Z 11 196.8 2024-05-18T12:58:09.000Z 12 196.7 2024-05-18T12:58:11.000Z 13 196.7 2024-05-18T12:58:13.000Z 13 196.6 2024-05-18T12:58:15.000Z 13 196.6 2024-05-18T12:58:18.000Z 14 196.7 2024-05-18T12:58:20.000Z 14 196.6 2024-05-18T12:58:22.000Z 15 196.6 2024-05-18T12:58:24.000Z 15 196.6 2024-05-18T12:58:26.000Z 14 196.7 2024-05-18T12:58:28.000Z 13 196.8 2024-05-18T12:58:31.000Z 13 196.9 2024-05-18T12:58:34.000Z 14 197.0 2024-05-18T12:58:37.000Z 14 197.0 2024-05-18T12:58:39.000Z 14 197.0 2024-05-18T12:58:41.000Z 14 197.1 2024-05-18T12:58:43.000Z 14 197.1 2024-05-18T12:58:45.000Z 15 197.1 2024-05-18T12:58:47.000Z 13 197.1 2024-05-18T12:58:49.000Z 13 197.2 2024-05-18T12:58:51.000Z 14 197.2 2024-05-18T12:58:53.000Z 15 197.2 2024-05-18T12:58:55.000Z 15 197.2 2024-05-18T12:58:57.000Z 14 197.3 2024-05-18T12:58:59.000Z 16 197.2 2024-05-18T12:59:02.000Z 12 197.2 2024-05-18T12:59:04.000Z 12 197.1 2024-05-18T12:59:06.000Z 12 197.1 2024-05-18T12:59:08.000Z 14 197.1 2024-05-18T12:59:10.000Z 15 197.0 2024-05-18T12:59:12.000Z 15 197.0 2024-05-18T12:59:14.000Z 15 196.9 2024-05-18T12:59:16.000Z 15 196.8 2024-05-18T12:59:18.000Z 16 196.6 2024-05-18T12:59:20.000Z 17 196.5 2024-05-18T12:59:22.000Z 16 196.3 2024-05-18T12:59:24.000Z 17 196.2 2024-05-18T12:59:26.000Z 17 196.1 2024-05-18T12:59:28.000Z 16 196.1 2024-05-18T12:59:30.000Z 16 196.1 2024-05-18T12:59:32.000Z 16 196.1 2024-05-18T12:59:34.000Z 17 196.1 2024-05-18T12:59:36.000Z 16 196.0 2024-05-18T12:59:38.000Z 16 196.0 2024-05-18T12:59:40.000Z 16 196.0 2024-05-18T12:59:42.000Z 16 196.0 2024-05-18T12:59:44.000Z 16 196.0 2024-05-18T12:59:46.000Z 16 196.0 2024-05-18T12:59:48.000Z 15 196.0 2024-05-18T12:59:50.000Z 15 196.1 2024-05-18T12:59:52.000Z 16 196.1 2024-05-18T12:59:54.000Z 15 196.1 2024-05-18T12:59:56.000Z 15 196.1 2024-05-18T12:59:58.000Z 16 196.1 2024-05-18T13:00:00.000Z 14 196.1 2024-05-18T13:00:02.000Z 15 196.1 2024-05-18T13:00:04.000Z 15 196.1 2024-05-18T13:00:06.000Z 14 196.1 2024-05-18T13:00:08.000Z 14 196.1 2024-05-18T13:00:10.000Z 14 196.1 2024-05-18T13:00:12.000Z 15 196.2 2024-05-18T13:00:14.000Z 14 196.2 2024-05-18T13:00:16.000Z 15 196.2 2024-05-18T13:00:18.000Z 16 196.2 2024-05-18T13:00:20.000Z 16 196.3 2024-05-18T13:00:22.000Z 15 196.3 2024-05-18T13:00:24.000Z 16 196.3 2024-05-18T13:00:26.000Z 16 196.3 2024-05-18T13:00:28.000Z 16 196.4 2024-05-18T13:00:30.000Z 16 196.4 2024-05-18T13:00:32.000Z 16 196.4 2024-05-18T13:00:34.000Z 16 196.4 2024-05-18T13:00:36.000Z 16 196.4 2024-05-18T13:00:38.000Z 16 196.4 2024-05-18T13:00:40.000Z 16 196.5 2024-05-18T13:00:42.000Z 16 196.5 2024-05-18T13:00:44.000Z 17 196.5 2024-05-18T13:00:46.000Z 16 196.5 2024-05-18T13:00:48.000Z 15 196.5 2024-05-18T13:00:50.000Z 16 196.4 2024-05-18T13:00:52.000Z 16 196.4 2024-05-18T13:00:54.000Z 17 196.4 2024-05-18T13:00:56.000Z 17 196.4 2024-05-18T13:00:58.000Z 17 196.4 2024-05-18T13:01:00.000Z 17 196.3 2024-05-18T13:01:02.000Z 16 196.3 2024-05-18T13:01:04.000Z 16 196.3 2024-05-18T13:01:06.000Z 16 196.3 2024-05-18T13:01:08.000Z 17 196.3 2024-05-18T13:01:10.000Z 16 196.3 2024-05-18T13:01:12.000Z 16 196.2 2024-05-18T13:01:14.000Z 16 196.3 2024-05-18T13:01:16.000Z 16 196.3 2024-05-18T13:01:18.000Z 15 196.2 2024-05-18T13:01:20.000Z 15 196.2 2024-05-18T13:01:22.000Z 15 196.2 2024-05-18T13:01:24.000Z 16 196.2 2024-05-18T13:01:26.000Z 16 196.2 2024-05-18T13:01:28.000Z 16 196.2 2024-05-18T13:01:30.000Z 17 196.2 2024-05-18T13:01:32.000Z 16 196.2 2024-05-18T13:01:34.000Z 16 196.2 2024-05-18T13:01:36.000Z 16 196.1 2024-05-18T13:01:38.000Z 15 196.1 2024-05-18T13:01:40.000Z 17 196.1 2024-05-18T13:01:42.000Z 16 196.1 2024-05-18T13:01:44.000Z 16 196.1 2024-05-18T13:01:46.000Z 16 196.1 2024-05-18T13:01:48.000Z 16 196.1 2024-05-18T13:01:50.000Z 16 196.1 2024-05-18T13:01:52.000Z 17 196.1 2024-05-18T13:01:54.000Z 17 196.1 2024-05-18T13:01:56.000Z 17 196.1 2024-05-18T13:01:58.000Z 16 196.1 2024-05-18T13:02:00.000Z 16 196.0 2024-05-18T13:02:02.000Z 17 196.0 2024-05-18T13:02:04.000Z 17 196.0 2024-05-18T13:02:06.000Z 16 196.0 2024-05-18T13:02:08.000Z 17 196.0 2024-05-18T13:02:10.000Z 17 196.0 2024-05-18T13:02:12.000Z 18 195.9 2024-05-18T13:02:14.000Z 17 195.9 2024-05-18T13:02:16.000Z 17 195.9 2024-05-18T13:02:18.000Z 18 195.8 2024-05-18T13:02:20.000Z 17 195.8 2024-05-18T13:02:22.000Z 17 195.7 2024-05-18T13:02:24.000Z 17 195.7 2024-05-18T13:02:26.000Z 17 195.7 2024-05-18T13:02:28.000Z 16 195.6 2024-05-18T13:02:30.000Z 15 195.6 2024-05-18T13:02:32.000Z 15 195.5 2024-05-18T13:02:34.000Z 15 195.5 2024-05-18T13:02:36.000Z 15 195.4 2024-05-18T13:02:38.000Z 16 195.4 2024-05-18T13:02:40.000Z 17 195.4 2024-05-18T13:02:42.000Z 18 195.3 2024-05-18T13:02:44.000Z 17 195.3 2024-05-18T13:02:46.000Z 18 195.3 2024-05-18T13:02:48.000Z 17 195.3 2024-05-18T13:02:50.000Z 16 195.3 2024-05-18T13:02:52.000Z 16 195.2 2024-05-18T13:02:54.000Z 15 195.2 2024-05-18T13:02:56.000Z 16 195.2 2024-05-18T13:02:58.000Z 16 195.1 2024-05-18T13:03:00.000Z 15 195.1 2024-05-18T13:03:02.000Z 17 195.0 2024-05-18T13:03:04.000Z 18 195.0 2024-05-18T13:03:06.000Z 18 194.9 2024-05-18T13:03:08.000Z 17 194.9 2024-05-18T13:03:10.000Z 16 194.9 2024-05-18T13:03:12.000Z 17 194.9 2024-05-18T13:03:14.000Z 17 194.8 2024-05-18T13:03:16.000Z 16 194.8 2024-05-18T13:03:18.000Z 18 194.7 2024-05-18T13:03:20.000Z 16 194.7 2024-05-18T13:03:22.000Z 18 194.6 2024-05-18T13:03:24.000Z 16 194.5 2024-05-18T13:03:26.000Z 16 194.4 2024-05-18T13:03:28.000Z 16 194.4 2024-05-18T13:03:30.000Z 17 194.3 2024-05-18T13:03:32.000Z 16 194.2 2024-05-18T13:03:34.000Z 17 194.2 2024-05-18T13:03:36.000Z 17 194.1 2024-05-18T13:03:38.000Z 15 194.1 2024-05-18T13:03:40.000Z 16 194.0 2024-05-18T13:03:42.000Z 15 194.0 2024-05-18T13:03:44.000Z 15 194.0 2024-05-18T13:03:46.000Z 15 194.0 2024-05-18T13:03:48.000Z 15 194.0 2024-05-18T13:03:50.000Z 14 194.0 2024-05-18T13:03:53.000Z 15 194.1 2024-05-18T13:03:56.000Z 14 194.1 2024-05-18T13:03:59.000Z 15 194.1 2024-05-18T13:04:01.000Z 15 194.1 2024-05-18T13:04:03.000Z 13 194.1 2024-05-18T13:04:06.000Z 16 194.1 2024-05-18T13:04:09.000Z 15 194.0 2024-05-18T13:04:13.000Z 16 194.0 2024-05-18T13:04:20.000Z 16 194.0 2024-05-18T13:04:23.000Z 16 194.0 2024-05-18T13:04:26.000Z 15 194.0 2024-05-18T13:04:29.000Z 15 194.0 2024-05-18T13:04:32.000Z 16 194.0 2024-05-18T13:04:35.000Z 15 194.0 2024-05-18T13:04:38.000Z 15 194.0 2024-05-18T13:04:41.000Z 16 194.0 2024-05-18T13:04:44.000Z 17 194.0 2024-05-18T13:04:47.000Z 16 194.1 2024-05-18T13:04:51.000Z 15 194.2 2024-05-18T13:04:55.000Z 16 194.5 2024-05-18T13:04:58.000Z 16 195.0 2024-05-18T13:05:02.000Z 14 195.7 2024-05-18T13:05:06.000Z 16 196.4 2024-05-18T13:05:09.000Z 15 197.4 2024-05-18T13:05:13.000Z 13 198.1 2024-05-18T13:05:17.000Z 14 198.7 2024-05-18T13:05:21.000Z 13 199.2 2024-05-18T13:05:25.000Z 15 199.5 2024-05-18T13:05:28.000Z 15 199.7 2024-05-18T13:05:31.000Z 16 200.0 2024-05-18T13:05:35.000Z 16 200.2 2024-05-18T13:05:39.000Z 11 200.4 2024-05-18T13:05:43.000Z 15 200.5 2024-05-18T13:05:46.000Z 14 200.6 2024-05-18T13:05:49.000Z 16 200.8 2024-05-18T13:05:53.000Z 15 201.0 2024-05-18T13:05:57.000Z 17 201.2 2024-05-18T13:06:00.000Z 16 201.3 2024-05-18T13:06:03.000Z 15 201.4 2024-05-18T13:06:06.000Z 16 201.5 2024-05-18T13:06:09.000Z 16 201.6 2024-05-18T13:06:12.000Z 16 201.6 2024-05-18T13:06:15.000Z 16 201.6 2024-05-18T13:06:18.000Z 15 201.6 2024-05-18T13:06:21.000Z 15 201.6 2024-05-18T13:06:24.000Z 15 201.7 2024-05-18T13:06:27.000Z 14 201.7 2024-05-18T13:06:30.000Z 14 201.8 2024-05-18T13:06:32.000Z 15 201.7 2024-05-18T13:06:35.000Z 15 201.7 2024-05-18T13:06:38.000Z 15 201.8 2024-05-18T13:06:41.000Z 15 201.8 2024-05-18T13:06:44.000Z 16 201.8 2024-05-18T13:06:47.000Z 14 201.8 2024-05-18T13:06:49.000Z 14 201.9 2024-05-18T13:06:51.000Z 15 201.9 2024-05-18T13:06:53.000Z 15 201.9 2024-05-18T13:06:55.000Z 15 201.9 2024-05-18T13:06:57.000Z 15 201.9 2024-05-18T13:06:59.000Z 16 201.9 2024-05-18T13:07:01.000Z 16 201.9 2024-05-18T13:07:03.000Z 15 201.9 2024-05-18T13:07:05.000Z 15 201.9 2024-05-18T13:07:07.000Z 15 201.9 2024-05-18T13:07:09.000Z 16 202.0 2024-05-18T13:07:12.000Z 16 202.0 2024-05-18T13:07:15.000Z 16 202.1 2024-05-18T13:07:18.000Z 16 202.1 2024-05-18T13:07:20.000Z 16 202.1 2024-05-18T13:07:22.000Z 15 202.2 2024-05-18T13:07:25.000Z 15 202.2 2024-05-18T13:07:27.000Z 15 202.2 2024-05-18T13:07:29.000Z 15 202.3 2024-05-18T13:07:31.000Z 15 202.2 2024-05-18T13:07:33.000Z 15 202.2 2024-05-18T13:07:35.000Z 16 202.2 2024-05-18T13:07:37.000Z 16 202.3 2024-05-18T13:07:39.000Z 15 202.2 2024-05-18T13:07:41.000Z 15 202.2 2024-05-18T13:07:43.000Z 15 202.3 2024-05-18T13:07:45.000Z 15 202.3 2024-05-18T13:07:47.000Z 16 202.2 2024-05-18T13:07:49.000Z 16 202.2 2024-05-18T13:07:51.000Z 17 202.2 2024-05-18T13:07:53.000Z 16 202.2 2024-05-18T13:07:55.000Z 17 202.2 2024-05-18T13:07:57.000Z 16 202.2 2024-05-18T13:07:59.000Z 16 202.2 2024-05-18T13:08:01.000Z 15 202.2 2024-05-18T13:08:03.000Z 15 202.2 2024-05-18T13:08:05.000Z 14 202.2 2024-05-18T13:08:07.000Z 15 202.2 2024-05-18T13:08:09.000Z 16 202.2 2024-05-18T13:08:11.000Z 16 202.2 2024-05-18T13:08:13.000Z 15 202.2 2024-05-18T13:08:15.000Z 15 202.2 2024-05-18T13:08:18.000Z 14 202.3 2024-05-18T13:08:20.000Z 13 202.3 2024-05-18T13:08:22.000Z 14 202.3 2024-05-18T13:08:24.000Z 14 202.3 2024-05-18T13:08:27.000Z 15 202.3 2024-05-18T13:08:30.000Z 15 202.3 2024-05-18T13:08:33.000Z 15 202.3 2024-05-18T13:08:36.000Z 15 202.3 2024-05-18T13:08:39.000Z 16 202.4 2024-05-18T13:08:42.000Z 16 202.4 2024-05-18T13:08:45.000Z 15 202.4 2024-05-18T13:08:48.000Z 15 202.4 2024-05-18T13:08:51.000Z 16 202.4 2024-05-18T13:08:54.000Z 16 202.4 2024-05-18T13:08:57.000Z 16 202.4 2024-05-18T13:09:00.000Z 15 202.3 2024-05-18T13:09:03.000Z 15 202.3 2024-05-18T13:09:06.000Z 16 202.3 2024-05-18T13:09:09.000Z 16 202.4 2024-05-18T13:09:12.000Z 16 202.4 2024-05-18T13:09:15.000Z 16 202.4 2024-05-18T13:09:18.000Z 16 202.5 2024-05-18T13:09:21.000Z 15 202.5 2024-05-18T13:09:24.000Z 16 202.5 2024-05-18T13:09:27.000Z 14 202.5 2024-05-18T13:09:29.000Z 15 202.4 2024-05-18T13:09:31.000Z 15 202.4 2024-05-18T13:09:33.000Z 15 202.4 2024-05-18T13:09:35.000Z 15 202.3 2024-05-18T13:09:38.000Z 14 202.2 2024-05-18T13:09:41.000Z 16 202.2 2024-05-18T13:09:44.000Z 16 202.1 2024-05-18T13:09:46.000Z 16 202.1 2024-05-18T13:09:48.000Z 16 202.1 2024-05-18T13:09:50.000Z 16 202.1 2024-05-18T13:09:52.000Z 15 202.1 2024-05-18T13:09:54.000Z 16 202.2 2024-05-18T13:09:56.000Z 16 202.2 2024-05-18T13:09:59.000Z 16 202.3 2024-05-18T13:10:02.000Z 16 202.4 2024-05-18T13:10:05.000Z 16 202.3 2024-05-18T13:10:08.000Z 16 202.3 2024-05-18T13:10:11.000Z 16 202.3 2024-05-18T13:10:14.000Z 16 202.3 2024-05-18T13:10:17.000Z 16 202.4 2024-05-18T13:10:20.000Z 16 202.4 2024-05-18T13:10:23.000Z 16 202.4 2024-05-18T13:10:26.000Z 16 202.4 2024-05-18T13:10:28.000Z 16 202.3 2024-05-18T13:10:30.000Z 16 202.3 2024-05-18T13:10:32.000Z 16 202.3 2024-05-18T13:10:34.000Z 16 202.1 2024-05-18T13:10:36.000Z 16 202.1 2024-05-18T13:10:38.000Z 16 202.0 2024-05-18T13:10:40.000Z 16 201.9 2024-05-18T13:10:42.000Z 15 201.8 2024-05-18T13:10:44.000Z 15 201.8 2024-05-18T13:10:46.000Z 16 201.8 2024-05-18T13:10:48.000Z 15 201.7 2024-05-18T13:10:50.000Z 15 201.7 2024-05-18T13:10:52.000Z 15 201.6 2024-05-18T13:10:54.000Z 15 201.5 2024-05-18T13:10:56.000Z 15 201.5 2024-05-18T13:10:58.000Z 15 201.4 2024-05-18T13:11:00.000Z 15 201.4 2024-05-18T13:11:02.000Z 15 201.4 2024-05-18T13:11:04.000Z 15 201.4 2024-05-18T13:11:06.000Z 15 201.4 2024-05-18T13:11:08.000Z 15 201.4 2024-05-18T13:11:10.000Z 15 201.3 2024-05-18T13:11:12.000Z 16 201.3 2024-05-18T13:11:15.000Z 16 201.3 2024-05-18T13:11:18.000Z 15 201.4 2024-05-18T13:11:21.000Z 16 201.4 2024-05-18T13:11:23.000Z 13 201.3 2024-05-18T13:11:25.000Z 15 201.2 2024-05-18T13:11:27.000Z 15 201.2 2024-05-18T13:11:29.000Z 16 201.3 2024-05-18T13:11:32.000Z 16 201.2 2024-05-18T13:11:34.000Z 16 201.2 2024-05-18T13:11:37.000Z 15 201.2 2024-05-18T13:11:39.000Z 15 201.3 2024-05-18T13:11:41.000Z 16 201.3 2024-05-18T13:11:44.000Z 16 201.3 2024-05-18T13:11:47.000Z 16 201.3 2024-05-18T13:11:50.000Z 16 201.2 2024-05-18T13:11:53.000Z 16 201.2 2024-05-18T13:11:56.000Z 16 201.2 2024-05-18T13:11:59.000Z 16 201.1 2024-05-18T13:12:01.000Z 16 201.2 2024-05-18T13:12:03.000Z 16 201.2 2024-05-18T13:12:05.000Z 16 201.2 2024-05-18T13:12:07.000Z 16 201.3 2024-05-18T13:12:09.000Z 16 201.3 2024-05-18T13:12:11.000Z 16 201.3 2024-05-18T13:12:13.000Z 14 201.3 2024-05-18T13:12:15.000Z 14 201.3 2024-05-18T13:12:17.000Z 15 201.3 2024-05-18T13:12:19.000Z 15 201.3 2024-05-18T13:12:21.000Z 14 201.2 2024-05-18T13:12:23.000Z 15 201.2 2024-05-18T13:12:25.000Z 15 201.1 2024-05-18T13:12:27.000Z 15 201.1 2024-05-18T13:12:29.000Z 15 201.0 2024-05-18T13:12:31.000Z 15 200.9 2024-05-18T13:12:33.000Z 15 200.8 2024-05-18T13:12:35.000Z 15 200.7 2024-05-18T13:12:37.000Z 16 200.6 2024-05-18T13:12:39.000Z 16 200.5 2024-05-18T13:12:41.000Z 16 200.4 2024-05-18T13:12:43.000Z 16 200.4 2024-05-18T13:12:46.000Z 15 200.5 2024-05-18T13:12:49.000Z 15 200.4 2024-05-18T13:12:52.000Z 15 200.5 2024-05-18T13:12:55.000Z 16 200.5 2024-05-18T13:12:58.000Z 16 200.5 2024-05-18T13:13:01.000Z 16 200.5 2024-05-18T13:13:04.000Z 16 200.5 2024-05-18T13:13:07.000Z 16 200.5 2024-05-18T13:13:10.000Z 16 200.5 2024-05-18T13:13:13.000Z 16 200.5 2024-05-18T13:13:16.000Z 16 200.5 2024-05-18T13:13:18.000Z 16 200.5 2024-05-18T13:13:21.000Z 16 200.5 2024-05-18T13:13:24.000Z 16 200.5 2024-05-18T13:13:27.000Z 16 200.5 2024-05-18T13:13:30.000Z 16 200.5 2024-05-18T13:13:32.000Z 16 200.5 2024-05-18T13:13:34.000Z 16 200.5 2024-05-18T13:13:37.000Z 16 200.6 2024-05-18T13:13:39.000Z 16 200.6 2024-05-18T13:13:41.000Z 16 200.6 2024-05-18T13:13:43.000Z 16 200.7 2024-05-18T13:13:45.000Z 15 200.7 2024-05-18T13:13:47.000Z 15 200.7 2024-05-18T13:13:49.000Z 15 200.7 2024-05-18T13:13:51.000Z 15 200.7 2024-05-18T13:13:53.000Z 15 200.7 2024-05-18T13:13:55.000Z 16 200.7 2024-05-18T13:13:57.000Z 16 200.7 2024-05-18T13:13:59.000Z 16 200.8 2024-05-18T13:14:01.000Z 16 200.8 2024-05-18T13:14:04.000Z 16 200.8 2024-05-18T13:14:07.000Z 16 200.9 2024-05-18T13:14:10.000Z 16 200.9 2024-05-18T13:14:12.000Z 16 200.9 2024-05-18T13:14:14.000Z 16 200.9 2024-05-18T13:14:16.000Z 16 201.0 2024-05-18T13:14:18.000Z 16 201.0 2024-05-18T13:14:20.000Z 16 201.0 2024-05-18T13:14:22.000Z 15 201.0 2024-05-18T13:14:24.000Z 16 201.0 2024-05-18T13:14:26.000Z 16 201.0 2024-05-18T13:14:28.000Z 16 201.0 2024-05-18T13:14:30.000Z 16 201.0 2024-05-18T13:14:32.000Z 15 201.0 2024-05-18T13:14:34.000Z 16 201.0 2024-05-18T13:14:36.000Z 16 201.0 2024-05-18T13:14:38.000Z 16 200.9 2024-05-18T13:14:40.000Z 16 200.9 2024-05-18T13:14:42.000Z 15 200.9 2024-05-18T13:14:44.000Z 16 200.9 2024-05-18T13:14:46.000Z 15 200.9 2024-05-18T13:14:48.000Z 16 200.9 2024-05-18T13:14:50.000Z 16 200.8 2024-05-18T13:14:52.000Z 15 200.8 2024-05-18T13:14:54.000Z 16 200.8 2024-05-18T13:14:56.000Z 16 200.7 2024-05-18T13:14:58.000Z 16 200.6 2024-05-18T13:15:00.000Z 15 200.6 2024-05-18T13:15:02.000Z 15 200.5 2024-05-18T13:15:04.000Z 16 200.4 2024-05-18T13:15:06.000Z 16 200.4 2024-05-18T13:15:08.000Z 16 200.3 2024-05-18T13:15:10.000Z 16 200.2 2024-05-18T13:15:12.000Z 16 200.1 2024-05-18T13:15:14.000Z 16 200.0 2024-05-18T13:15:16.000Z 15 199.9 2024-05-18T13:15:18.000Z 15 199.8 2024-05-18T13:15:20.000Z 16 199.7 2024-05-18T13:15:22.000Z 16 199.6 2024-05-18T13:15:24.000Z 16 199.5 2024-05-18T13:15:26.000Z 15 199.4 2024-05-18T13:15:28.000Z 15 199.4 2024-05-18T13:15:30.000Z 15 199.3 2024-05-18T13:15:32.000Z 16 199.3 2024-05-18T13:15:34.000Z 16 199.2 2024-05-18T13:15:36.000Z 16 199.2 2024-05-18T13:15:38.000Z 16 199.1 2024-05-18T13:15:40.000Z 16 199.2 2024-05-18T13:15:42.000Z 16 199.2 2024-05-18T13:15:44.000Z 16 199.1 2024-05-18T13:15:46.000Z 16 199.1 2024-05-18T13:15:48.000Z 16 199.1 2024-05-18T13:15:50.000Z 16 199.1 2024-05-18T13:15:52.000Z 16 199.1 2024-05-18T13:15:54.000Z 16 199.1 2024-05-18T13:15:56.000Z 16 199.1 2024-05-18T13:15:58.000Z 16 199.1 2024-05-18T13:16:00.000Z 16 199.2 2024-05-18T13:16:02.000Z 16 199.2 2024-05-18T13:16:04.000Z 16 199.3 2024-05-18T13:16:06.000Z 16 199.3 2024-05-18T13:16:08.000Z 16 199.3 2024-05-18T13:16:10.000Z 16 199.3 2024-05-18T13:16:12.000Z 16 199.3 2024-05-18T13:16:14.000Z 16 199.3 2024-05-18T13:16:16.000Z 16 199.3 2024-05-18T13:16:18.000Z 16 199.2 2024-05-18T13:16:20.000Z 16 199.2 2024-05-18T13:16:22.000Z 16 199.2 2024-05-18T13:16:24.000Z 16 199.2 2024-05-18T13:16:26.000Z 16 199.2 2024-05-18T13:16:28.000Z 16 199.1 2024-05-18T13:16:30.000Z 16 199.1 2024-05-18T13:16:32.000Z 15 199.0 2024-05-18T13:16:34.000Z 16 199.0 2024-05-18T13:16:36.000Z 16 199.0 2024-05-18T13:16:38.000Z 16 198.9 2024-05-18T13:16:40.000Z 15 198.8 2024-05-18T13:16:42.000Z 14 198.7 2024-05-18T13:16:44.000Z 15 198.6 2024-05-18T13:16:47.000Z 16 198.4 2024-05-18T13:16:50.000Z 17 198.3 2024-05-18T13:16:53.000Z 16 198.0 2024-05-18T13:16:57.000Z 16 197.8 2024-05-18T13:17:01.000Z 16 197.8 2024-05-18T13:17:04.000Z 16 197.7 2024-05-18T13:17:07.000Z 16 197.6 2024-05-18T13:17:10.000Z 16 197.6 2024-05-18T13:17:13.000Z 15 197.5 2024-05-18T13:17:16.000Z 15 197.5 2024-05-18T13:17:18.000Z 15 197.5 2024-05-18T13:17:20.000Z 16 197.4 2024-05-18T13:17:23.000Z 16 197.3 2024-05-18T13:17:26.000Z 16 197.3 2024-05-18T13:17:29.000Z 16 197.2 2024-05-18T13:17:32.000Z 16 197.2 2024-05-18T13:17:35.000Z 16 197.3 2024-05-18T13:17:38.000Z 16 197.2 2024-05-18T13:17:41.000Z 16 197.2 2024-05-18T13:17:44.000Z 16 197.1 2024-05-18T13:17:46.000Z 16 197.1 2024-05-18T13:17:49.000Z 17 197.0 2024-05-18T13:17:52.000Z 16 197.0 2024-05-18T13:17:54.000Z 16 197.0 2024-05-18T13:17:56.000Z 16 197.0 2024-05-18T13:17:58.000Z 16 196.9 2024-05-18T13:18:00.000Z 15 197.0 2024-05-18T13:18:02.000Z 15 197.0 2024-05-18T13:18:04.000Z 16 196.9 2024-05-18T13:18:06.000Z 16 196.9 2024-05-18T13:18:08.000Z 16 196.9 2024-05-18T13:18:10.000Z 17 196.9 2024-05-18T13:18:12.000Z 16 196.8 2024-05-18T13:18:14.000Z 17 196.8 2024-05-18T13:18:16.000Z 17 196.8 2024-05-18T13:18:18.000Z 17 196.8 2024-05-18T13:18:20.000Z 17 196.7 2024-05-18T13:18:23.000Z 16 196.7 2024-05-18T13:18:26.000Z 17 196.6 2024-05-18T13:18:28.000Z 16 196.6 2024-05-18T13:18:30.000Z 16 196.6 2024-05-18T13:18:32.000Z 16 196.5 2024-05-18T13:18:34.000Z 16 196.5 2024-05-18T13:18:37.000Z 16 196.5 2024-05-18T13:18:39.000Z 16 196.4 2024-05-18T13:18:42.000Z 16 196.4 2024-05-18T13:18:45.000Z 15 196.4 2024-05-18T13:18:47.000Z 16 196.4 2024-05-18T13:18:49.000Z 16 196.4 2024-05-18T13:18:51.000Z 16 196.3 2024-05-18T13:18:54.000Z 16 196.3 2024-05-18T13:18:57.000Z 15 196.3 2024-05-18T13:19:00.000Z 15 196.2 2024-05-18T13:19:02.000Z 15 196.2 2024-05-18T13:19:04.000Z 16 196.2 2024-05-18T13:19:06.000Z 16 196.2 2024-05-18T13:19:08.000Z 16 196.2 2024-05-18T13:19:10.000Z 16 196.2 2024-05-18T13:19:13.000Z 16 196.2 2024-05-18T13:19:16.000Z 15 196.2 2024-05-18T13:19:19.000Z 15 196.1 2024-05-18T13:19:22.000Z 15 196.1 2024-05-18T13:19:25.000Z 17 196.1 2024-05-18T13:19:27.000Z 17 196.1 2024-05-18T13:19:29.000Z 17 196.1 2024-05-18T13:19:31.000Z 16 196.1 2024-05-18T13:19:33.000Z 15 196.1 2024-05-18T13:19:35.000Z 15 196.1 2024-05-18T13:19:37.000Z 14 196.1 2024-05-18T13:19:39.000Z 13 196.1 2024-05-18T13:19:41.000Z 14 196.0 2024-05-18T13:19:43.000Z 14 196.0 2024-05-18T13:19:45.000Z 14 196.0 2024-05-18T13:19:47.000Z 15 196.0 2024-05-18T13:19:49.000Z 16 196.0 2024-05-18T13:19:51.000Z 17 195.9 2024-05-18T13:19:53.000Z 16 195.9 2024-05-18T13:19:55.000Z 15 195.8 2024-05-18T13:19:58.000Z 15 195.7 2024-05-18T13:20:01.000Z 15 195.7 2024-05-18T13:20:04.000Z 16 195.7 2024-05-18T13:20:06.000Z 16 195.7 2024-05-18T13:20:08.000Z 16 195.6 2024-05-18T13:20:10.000Z 16 195.6 2024-05-18T13:20:12.000Z 16 195.5 2024-05-18T13:20:14.000Z 15 195.5 2024-05-18T13:20:16.000Z 16 195.5 2024-05-18T13:20:18.000Z 16 195.5 2024-05-18T13:20:20.000Z 16 195.5 2024-05-18T13:20:22.000Z 16 195.4 2024-05-18T13:20:24.000Z 16 195.4 2024-05-18T13:20:26.000Z 16 195.4 2024-05-18T13:20:28.000Z 16 195.3 2024-05-18T13:20:31.000Z 16 195.3 2024-05-18T13:20:33.000Z 15 195.3 2024-05-18T13:20:35.000Z 16 195.2 2024-05-18T13:20:37.000Z 16 195.2 2024-05-18T13:20:40.000Z 15 195.2 2024-05-18T13:20:43.000Z 15 195.1 2024-05-18T13:20:46.000Z 16 195.1 2024-05-18T13:20:49.000Z 16 195.0 2024-05-18T13:20:52.000Z 16 195.0 2024-05-18T13:20:55.000Z 16 195.0 2024-05-18T13:20:58.000Z 16 195.0 2024-05-18T13:21:01.000Z 16 195.0 2024-05-18T13:21:04.000Z 16 195.0 2024-05-18T13:21:06.000Z 15 195.0 2024-05-18T13:21:08.000Z 16 195.0 2024-05-18T13:21:10.000Z 16 195.0 2024-05-18T13:21:12.000Z 16 195.0 2024-05-18T13:21:15.000Z 15 195.0 2024-05-18T13:21:17.000Z 15 195.0 2024-05-18T13:21:19.000Z 15 194.9 2024-05-18T13:21:21.000Z 15 194.9 2024-05-18T13:21:23.000Z 15 194.9 2024-05-18T13:21:25.000Z 16 194.8 2024-05-18T13:21:28.000Z 15 194.4 2024-05-18T13:21:33.000Z 15 193.1 2024-05-18T13:21:41.000Z 14 192.3 2024-05-18T13:21:51.000Z 15 192.1 2024-05-18T13:21:52.000Z 15 192.0 2024-05-18T13:21:53.000Z 15 191.9 2024-05-18T13:21:54.000Z 15 191.8 2024-05-18T13:21:55.000Z 13 191.7 2024-05-18T13:22:00.000Z 15 191.7 2024-05-18T13:22:01.000Z 15 191.7 2024-05-18T13:22:02.000Z 15 191.7 2024-05-18T13:22:03.000Z 14 191.7 2024-05-18T13:22:04.000Z 14 191.7 2024-05-18T13:22:07.000Z 15 191.7 2024-05-18T13:22:08.000Z 15 191.8 2024-05-18T13:22:20.000Z 15 191.8 2024-05-18T13:22:36.000Z 15 191.8 2024-05-18T13:22:37.000Z 15 191.8 2024-05-18T13:22:38.000Z 15 191.8 2024-05-18T13:22:39.000Z 14 191.8 2024-05-18T13:22:40.000Z 15 191.8 2024-05-18T13:22:47.000Z 14 191.8 2024-05-18T13:22:48.000Z 14 191.8 2024-05-18T13:22:49.000Z 14 191.8 2024-05-18T13:22:52.000Z 16 191.8 2024-05-18T13:22:53.000Z 16 191.8 2024-05-18T13:22:54.000Z 15 191.8 2024-05-18T13:22:55.000Z 14 191.8 2024-05-18T13:22:56.000Z 14 191.8 2024-05-18T13:22:57.000Z 14 191.8 2024-05-18T13:23:08.000Z 13 191.8 2024-05-18T13:23:09.000Z 14 191.8 2024-05-18T13:23:10.000Z 15 191.8 2024-05-18T13:23:16.000Z 15 191.9 2024-05-18T13:23:22.000Z 14 192.0 2024-05-18T13:23:26.000Z 12 192.2 2024-05-18T13:23:30.000Z 13 192.5 2024-05-18T13:23:33.000Z 16 192.8 2024-05-18T13:23:36.000Z 15 193.0 2024-05-18T13:23:39.000Z 16 193.3 2024-05-18T13:23:42.000Z 15 193.6 2024-05-18T13:23:45.000Z 16 193.8 2024-05-18T13:23:48.000Z 15 194.0 2024-05-18T13:23:51.000Z 17 194.2 2024-05-18T13:23:54.000Z 15 194.2 2024-05-18T13:23:57.000Z 15 194.3 2024-05-18T13:24:00.000Z 14 194.4 2024-05-18T13:24:03.000Z 15 194.5 2024-05-18T13:24:06.000Z 15 194.5 2024-05-18T13:24:09.000Z 16 194.5 2024-05-18T13:24:12.000Z 17 194.4 2024-05-18T13:24:15.000Z 16 194.4 2024-05-18T13:24:18.000Z 15 194.4 2024-05-18T13:24:21.000Z 14 194.4 2024-05-18T13:24:24.000Z 13 194.4 2024-05-18T13:24:27.000Z 16 194.4 2024-05-18T13:24:30.000Z 15 194.4 2024-05-18T13:24:33.000Z 15 194.4 2024-05-18T13:24:36.000Z 16 194.4 2024-05-18T13:24:39.000Z 16 194.5 2024-05-18T13:24:42.000Z 17 194.5 2024-05-18T13:24:45.000Z 16 194.5 2024-05-18T13:24:47.000Z 17 194.5 2024-05-18T13:24:49.000Z 16 194.5 2024-05-18T13:24:51.000Z 17 194.5 2024-05-18T13:24:53.000Z 17 194.4 2024-05-18T13:24:55.000Z 16 194.4 2024-05-18T13:24:58.000Z 16 194.4 2024-05-18T13:25:01.000Z 15 194.4 2024-05-18T13:25:04.000Z 15 194.4 2024-05-18T13:25:06.000Z 14 194.3 2024-05-18T13:25:09.000Z 15 194.3 2024-05-18T13:25:12.000Z 17 194.3 2024-05-18T13:25:15.000Z 17 194.3 2024-05-18T13:25:18.000Z 16 194.4 2024-05-18T13:25:21.000Z 16 194.4 2024-05-18T13:25:24.000Z 16 194.4 2024-05-18T13:25:27.000Z 15 194.4 2024-05-18T13:25:29.000Z 16 194.4 2024-05-18T13:25:31.000Z 16 194.4 2024-05-18T13:25:33.000Z 16 194.4 2024-05-18T13:25:35.000Z 16 194.4 2024-05-18T13:25:37.000Z 16 194.4 2024-05-18T13:25:39.000Z 15 194.4 2024-05-18T13:25:42.000Z 16 194.4 2024-05-18T13:25:45.000Z 13 194.3 2024-05-18T13:25:48.000Z 15 194.3 2024-05-18T13:25:51.000Z 16 194.3 2024-05-18T13:25:54.000Z 16 194.3 2024-05-18T13:25:57.000Z 15 194.3 2024-05-18T13:26:00.000Z 13 194.4 2024-05-18T13:26:03.000Z 13 194.4 2024-05-18T13:26:06.000Z 13 194.4 2024-05-18T13:26:08.000Z 13 194.4 2024-05-18T13:26:10.000Z 13 194.4 2024-05-18T13:26:12.000Z 14 194.5 2024-05-18T13:26:14.000Z 15 194.5 2024-05-18T13:26:16.000Z 16 194.4 2024-05-18T13:26:19.000Z 16 194.4 2024-05-18T13:26:21.000Z 15 194.4 2024-05-18T13:26:24.000Z 14 194.3 2024-05-18T13:26:27.000Z 14 194.2 2024-05-18T13:26:31.000Z 13 194.1 2024-05-18T13:26:35.000Z 14 193.9 2024-05-18T13:26:39.000Z 15 193.7 2024-05-18T13:26:43.000Z 14 193.5 2024-05-18T13:26:46.000Z 14 193.2 2024-05-18T13:26:49.000Z 15 192.9 2024-05-18T13:26:51.000Z 15 192.6 2024-05-18T13:26:53.000Z 14 192.3 2024-05-18T13:26:55.000Z 11 191.8 2024-05-18T13:26:57.000Z 13 191.3 2024-05-18T13:26:59.000Z 14 190.4 2024-05-18T13:27:01.000Z 15 189.5 2024-05-18T13:27:03.000Z 15 188.6 2024-05-18T13:27:05.000Z 15 187.6 2024-05-18T13:27:07.000Z 14 186.5 2024-05-18T13:27:10.000Z 14 185.9 2024-05-18T13:27:13.000Z 16 185.5 2024-05-18T13:27:16.000Z 12 185.2 2024-05-18T13:27:19.000Z 11 185.1 2024-05-18T13:27:22.000Z 13 185.0 2024-05-18T13:27:25.000Z 13 185.0 2024-05-18T13:27:28.000Z 14 184.9 2024-05-18T13:27:31.000Z 12 184.9 2024-05-18T13:27:34.000Z 11 184.9 2024-05-18T13:27:36.000Z 11 184.9 2024-05-18T13:27:38.000Z 11 184.8 2024-05-18T13:27:40.000Z 11 184.7 2024-05-18T13:27:42.000Z 10 184.5 2024-05-18T13:27:44.000Z 11 184.3 2024-05-18T13:27:46.000Z 11 184.1 2024-05-18T13:27:48.000Z 13 183.8 2024-05-18T13:27:50.000Z 11 183.5 2024-05-18T13:27:52.000Z 11 183.4 2024-05-18T13:27:54.000Z 11 183.2 2024-05-18T13:27:57.000Z 13 183.0 2024-05-18T13:28:00.000Z 11 182.9 2024-05-18T13:28:03.000Z 11 182.8 2024-05-18T13:28:06.000Z 10 182.8 2024-05-18T13:28:08.000Z 11 182.7 2024-05-18T13:28:10.000Z 11 182.6 2024-05-18T13:28:12.000Z 11 182.6 2024-05-18T13:28:15.000Z 11 182.7 2024-05-18T13:28:18.000Z 11 182.6 2024-05-18T13:28:21.000Z 11 182.5 2024-05-18T13:28:24.000Z 12 182.5 2024-05-18T13:28:26.000Z 13 182.4 2024-05-18T13:28:28.000Z 11 182.3 2024-05-18T13:28:31.000Z 11 182.3 2024-05-18T13:28:33.000Z 11 182.2 2024-05-18T13:28:35.000Z 9 182.2 2024-05-18T13:28:37.000Z 9 182.2 2024-05-18T13:28:40.000Z 11 182.2 2024-05-18T13:28:43.000Z 10 182.2 2024-05-18T13:28:46.000Z 11 182.2 2024-05-18T13:28:49.000Z 9 182.2 2024-05-18T13:28:52.000Z 11 182.3 2024-05-18T13:28:55.000Z 11 182.4 2024-05-18T13:28:58.000Z 11 182.6 2024-05-18T13:29:02.000Z 8 182.9 2024-05-18T13:29:06.000Z 12 183.3 2024-05-18T13:29:09.000Z 11 183.4 2024-05-18T13:29:12.000Z 10 183.7 2024-05-18T13:29:15.000Z 11 183.7 2024-05-18T13:29:17.000Z 11 183.7 2024-05-18T13:29:19.000Z 10 183.7 2024-05-18T13:29:21.000Z 10 183.6 2024-05-18T13:29:23.000Z 11 183.6 2024-05-18T13:29:25.000Z 12 183.6 2024-05-18T13:29:27.000Z 10 183.6 2024-05-18T13:29:29.000Z 12 183.6 2024-05-18T13:29:31.000Z 12 183.6 2024-05-18T13:29:34.000Z 13 183.7 2024-05-18T13:29:37.000Z 12 183.8 2024-05-18T13:29:40.000Z 11 184.0 2024-05-18T13:29:44.000Z 10 184.3 2024-05-18T13:29:48.000Z 11 184.7 2024-05-18T13:29:52.000Z 11 185.2 2024-05-18T13:29:56.000Z 14 185.8 2024-05-18T13:30:00.000Z 14 186.5 2024-05-18T13:30:04.000Z 14 187.2 2024-05-18T13:30:08.000Z 13 188.0 2024-05-18T13:30:13.000Z 14 188.8 2024-05-18T13:30:18.000Z 13 189.4 2024-05-18T13:30:23.000Z 12 189.6 2024-05-18T13:30:28.000Z 15 190.1 2024-05-18T13:30:36.000Z 17 190.2 2024-05-18T13:30:37.000Z 16 190.3 2024-05-18T13:30:40.000Z 16 190.3 2024-05-18T13:30:41.000Z 16 190.3 2024-05-18T13:30:42.000Z 17 190.3 2024-05-18T13:30:43.000Z 17 190.3 2024-05-18T13:30:44.000Z 16 190.4 2024-05-18T13:30:51.000Z 14 190.4 2024-05-18T13:30:52.000Z 14 190.4 2024-05-18T13:30:53.000Z 14 190.4 2024-05-18T13:30:54.000Z 14 190.4 2024-05-18T13:30:55.000Z 14 190.2 2024-05-18T13:31:13.000Z 16 190.2 2024-05-18T13:31:14.000Z 15 190.2 2024-05-18T13:31:15.000Z 15 190.2 2024-05-18T13:31:16.000Z 17 190.2 2024-05-18T13:31:17.000Z 17 190.2 2024-05-18T13:31:23.000Z 17 190.2 2024-05-18T13:31:24.000Z 17 190.2 2024-05-18T13:31:25.000Z 17 190.1 2024-05-18T13:31:33.000Z 17 190.1 2024-05-18T13:31:34.000Z 17 190.0 2024-05-18T13:31:41.000Z 17 190.0 2024-05-18T13:31:42.000Z 17 189.9 2024-05-18T13:31:47.000Z 17 189.9 2024-05-18T13:31:48.000Z 17 189.9 2024-05-18T13:31:49.000Z 17 189.7 2024-05-18T13:32:16.000Z 17 189.7 2024-05-18T13:32:17.000Z 17 189.7 2024-05-18T13:32:18.000Z 17 189.7 2024-05-18T13:32:19.000Z 17 189.7 2024-05-18T13:32:26.000Z 17 189.7 2024-05-18T13:32:27.000Z 17 189.7 2024-05-18T13:32:31.000Z 17 189.7 2024-05-18T13:32:32.000Z 17 189.3 2024-05-18T13:33:28.000Z 17 189.3 2024-05-18T13:33:29.000Z 17 189.3 2024-05-18T13:33:30.000Z 17 189.3 2024-05-18T13:33:31.000Z 17 189.3 2024-05-18T13:33:32.000Z 17 188.9 2024-05-18T13:34:15.000Z 16 188.9 2024-05-18T13:34:16.000Z 15 188.9 2024-05-18T13:34:17.000Z 15 188.9 2024-05-18T13:34:18.000Z 15 188.9 2024-05-18T13:34:19.000Z 16 188.9 2024-05-18T13:34:30.000Z 15 188.9 2024-05-18T13:34:31.000Z 14 188.9 2024-05-18T13:34:38.000Z 16 188.9 2024-05-18T13:34:39.000Z 16 188.9 2024-05-18T13:34:40.000Z 16 188.8 2024-05-18T13:34:58.000Z 16 188.8 2024-05-18T13:34:59.000Z 16 188.8 2024-05-18T13:35:00.000Z 16 188.8 2024-05-18T13:35:01.000Z 16 188.8 2024-05-18T13:35:02.000Z 16 188.7 2024-05-18T13:35:08.000Z 16 188.7 2024-05-18T13:35:09.000Z 16 188.7 2024-05-18T13:35:10.000Z 16 188.7 2024-05-18T13:35:11.000Z 16 188.7 2024-05-18T13:35:12.000Z 17 188.7 2024-05-18T13:35:18.000Z 15 188.7 2024-05-18T13:35:19.000Z 15 188.7 2024-05-18T13:35:20.000Z 15 188.7 2024-05-18T13:35:23.000Z 15 188.7 2024-05-18T13:35:24.000Z 16 188.7 2024-05-18T13:35:25.000Z 15 188.7 2024-05-18T13:35:31.000Z 15 188.6 2024-05-18T13:35:32.000Z 15 188.6 2024-05-18T13:35:36.000Z 15 188.6 2024-05-18T13:35:37.000Z 15 188.4 2024-05-18T13:36:08.000Z 16 188.4 2024-05-18T13:36:09.000Z 15 188.4 2024-05-18T13:36:14.000Z 15 188.4 2024-05-18T13:36:18.000Z 15 188.5 2024-05-18T13:36:21.000Z 16 188.5 2024-05-18T13:36:24.000Z 15 188.6 2024-05-18T13:36:27.000Z 15 188.6 2024-05-18T13:36:30.000Z 14 188.6 2024-05-18T13:36:33.000Z 16 188.7 2024-05-18T13:36:36.000Z 17 188.8 2024-05-18T13:36:39.000Z 17 188.8 2024-05-18T13:36:42.000Z 17 188.9 2024-05-18T13:36:45.000Z 17 188.9 2024-05-18T13:36:48.000Z 13 189.0 2024-05-18T13:36:51.000Z 15 189.1 2024-05-18T13:36:54.000Z 13 189.2 2024-05-18T13:36:57.000Z 13 189.3 2024-05-18T13:37:00.000Z 11 189.4 2024-05-18T13:37:03.000Z 12 189.5 2024-05-18T13:37:06.000Z 15 189.5 2024-05-18T13:37:09.000Z 17 189.5 2024-05-18T13:37:12.000Z 16 189.6 2024-05-18T13:37:15.000Z 16 189.6 2024-05-18T13:37:18.000Z 15 189.6 2024-05-18T13:37:21.000Z 16 189.7 2024-05-18T13:37:24.000Z 15 189.7 2024-05-18T13:37:27.000Z 15 189.8 2024-05-18T13:37:30.000Z 15 189.8 2024-05-18T13:37:33.000Z 14 189.8 2024-05-18T13:37:36.000Z 14 189.8 2024-05-18T13:37:39.000Z 15 189.8 2024-05-18T13:37:42.000Z 17 189.8 2024-05-18T13:37:45.000Z 17 189.8 2024-05-18T13:37:48.000Z 17 189.8 2024-05-18T13:37:51.000Z 17 189.8 2024-05-18T13:37:54.000Z 17 189.8 2024-05-18T13:37:57.000Z 17 189.8 2024-05-18T13:38:00.000Z 16 189.8 2024-05-18T13:38:03.000Z 17 189.8 2024-05-18T13:38:06.000Z 17 189.8 2024-05-18T13:38:09.000Z 17 189.8 2024-05-18T13:38:12.000Z 12 189.8 2024-05-18T13:38:15.000Z 17 189.8 2024-05-18T13:38:18.000Z 11 189.9 2024-05-18T13:38:21.000Z 11 189.9 2024-05-18T13:38:24.000Z 15 189.9 2024-05-18T13:38:27.000Z 17 189.9 2024-05-18T13:38:30.000Z 17 190.0 2024-05-18T13:38:33.000Z 17 190.0 2024-05-18T13:38:35.000Z 17 190.0 2024-05-18T13:38:37.000Z 15 190.1 2024-05-18T13:38:40.000Z 16 190.1 2024-05-18T13:38:43.000Z 17 190.1 2024-05-18T13:38:46.000Z 17 190.2 2024-05-18T13:38:49.000Z 17 190.2 2024-05-18T13:38:52.000Z 17 190.2 2024-05-18T13:38:55.000Z 17 190.3 2024-05-18T13:38:58.000Z 17 190.3 2024-05-18T13:39:01.000Z 17 190.2 2024-05-18T13:39:04.000Z 16 190.3 2024-05-18T13:39:07.000Z 17 190.3 2024-05-18T13:39:10.000Z 17 190.3 2024-05-18T13:39:13.000Z 17 190.3 2024-05-18T13:39:16.000Z 17 190.2 2024-05-18T13:39:19.000Z 17 190.2 2024-05-18T13:39:22.000Z 17 190.2 2024-05-18T13:39:25.000Z 17 190.2 2024-05-18T13:39:27.000Z 17 190.2 2024-05-18T13:39:29.000Z 17 190.2 2024-05-18T13:39:31.000Z 16 190.1 2024-05-18T13:39:33.000Z 16 190.1 2024-05-18T13:39:35.000Z 16 190.0 2024-05-18T13:39:37.000Z 16 190.0 2024-05-18T13:39:39.000Z 16 190.0 2024-05-18T13:39:41.000Z 16 190.0 2024-05-18T13:39:43.000Z 16 190.0 2024-05-18T13:39:45.000Z 16 189.9 2024-05-18T13:39:47.000Z 16 189.9 2024-05-18T13:39:49.000Z 17 189.9 2024-05-18T13:39:51.000Z 17 189.9 2024-05-18T13:39:53.000Z 17 189.9 2024-05-18T13:39:55.000Z 17 189.9 2024-05-18T13:39:57.000Z 17 189.9 2024-05-18T13:39:59.000Z 17 189.8 2024-05-18T13:40:01.000Z 17 189.8 2024-05-18T13:40:03.000Z 17 189.8 2024-05-18T13:40:05.000Z 17 189.7 2024-05-18T13:40:08.000Z 17 189.7 2024-05-18T13:40:11.000Z 17 189.7 2024-05-18T13:40:14.000Z 16 189.7 2024-05-18T13:40:17.000Z 16 189.6 2024-05-18T13:40:20.000Z 17 189.6 2024-05-18T13:40:23.000Z 17 189.5 2024-05-18T13:40:26.000Z 17 189.4 2024-05-18T13:40:29.000Z 16 189.4 2024-05-18T13:40:32.000Z 17 189.3 2024-05-18T13:40:35.000Z 16 189.3 2024-05-18T13:40:37.000Z 15 189.3 2024-05-18T13:40:40.000Z 15 189.2 2024-05-18T13:40:43.000Z 17 189.2 2024-05-18T13:40:46.000Z 16 189.2 2024-05-18T13:40:49.000Z 16 189.2 2024-05-18T13:40:52.000Z 16 189.2 2024-05-18T13:40:55.000Z 16 189.2 2024-05-18T13:40:58.000Z 16 189.2 2024-05-18T13:41:00.000Z 16 189.2 2024-05-18T13:41:02.000Z 15 189.3 2024-05-18T13:41:04.000Z 16 189.3 2024-05-18T13:41:06.000Z 17 189.3 2024-05-18T13:41:08.000Z 17 189.3 2024-05-18T13:41:10.000Z 16 189.3 2024-05-18T13:41:12.000Z 17 189.3 2024-05-18T13:41:15.000Z 16 189.3 2024-05-18T13:41:18.000Z 15 189.3 2024-05-18T13:41:21.000Z 16 189.3 2024-05-18T13:41:24.000Z 16 189.3 2024-05-18T13:41:26.000Z 16 189.2 2024-05-18T13:41:29.000Z 16 189.2 2024-05-18T13:41:32.000Z 15 189.2 2024-05-18T13:41:35.000Z 16 189.2 2024-05-18T13:41:37.000Z 16 189.1 2024-05-18T13:41:39.000Z 16 189.1 2024-05-18T13:41:41.000Z 16 189.0 2024-05-18T13:41:43.000Z 17 189.0 2024-05-18T13:41:45.000Z 16 189.0 2024-05-18T13:41:47.000Z 16 189.0 2024-05-18T13:41:49.000Z 17 188.9 2024-05-18T13:41:52.000Z 16 188.9 2024-05-18T13:41:55.000Z 15 188.9 2024-05-18T13:41:58.000Z 15 188.9 2024-05-18T13:42:01.000Z 16 188.8 2024-05-18T13:42:03.000Z 16 188.8 2024-05-18T13:42:05.000Z 16 188.8 2024-05-18T13:42:07.000Z 16 188.7 2024-05-18T13:42:09.000Z 16 188.7 2024-05-18T13:42:11.000Z 15 188.6 2024-05-18T13:42:13.000Z 16 188.6 2024-05-18T13:42:15.000Z 15 188.6 2024-05-18T13:42:17.000Z 16 188.5 2024-05-18T13:42:19.000Z 17 188.5 2024-05-18T13:42:21.000Z 17 188.4 2024-05-18T13:42:23.000Z 15 188.4 2024-05-18T13:42:25.000Z 16 188.4 2024-05-18T13:42:27.000Z 15 188.3 2024-05-18T13:42:29.000Z 15 188.3 2024-05-18T13:42:31.000Z 16 188.2 2024-05-18T13:42:33.000Z 17 188.2 2024-05-18T13:42:35.000Z 17 188.1 2024-05-18T13:42:38.000Z 17 188.0 2024-05-18T13:42:41.000Z 17 187.9 2024-05-18T13:42:44.000Z 17 187.9 2024-05-18T13:42:47.000Z 17 187.9 2024-05-18T13:42:50.000Z 17 187.9 2024-05-18T13:42:53.000Z 15 187.9 2024-05-18T13:42:56.000Z 17 187.9 2024-05-18T13:42:58.000Z 17 187.9 2024-05-18T13:43:00.000Z 17 187.9 2024-05-18T13:43:02.000Z 17 187.9 2024-05-18T13:43:04.000Z 17 187.9 2024-05-18T13:43:07.000Z 17 187.9 2024-05-18T13:43:09.000Z 17 187.9 2024-05-18T13:43:11.000Z 17 188.0 2024-05-18T13:43:13.000Z 16 188.0 2024-05-18T13:43:15.000Z 17 188.0 2024-05-18T13:43:18.000Z 13 188.1 2024-05-18T13:43:20.000Z 12 188.1 2024-05-18T13:43:22.000Z 12 188.1 2024-05-18T13:43:24.000Z 11 188.1 2024-05-18T13:43:26.000Z 15 188.1 2024-05-18T13:43:28.000Z 15 188.1 2024-05-18T13:43:30.000Z 16 188.1 2024-05-18T13:43:32.000Z 15 188.1 2024-05-18T13:43:34.000Z 14 188.1 2024-05-18T13:43:36.000Z 14 188.1 2024-05-18T13:43:38.000Z 12 188.1 2024-05-18T13:43:40.000Z 13 188.0 2024-05-18T13:43:42.000Z 14 188.0 2024-05-18T13:43:44.000Z 15 188.0 2024-05-18T13:43:46.000Z 16 187.9 2024-05-18T13:43:48.000Z 15 187.9 2024-05-18T13:43:50.000Z 12 187.8 2024-05-18T13:43:52.000Z 15 187.8 2024-05-18T13:43:54.000Z 15 187.7 2024-05-18T13:43:56.000Z 15 187.7 2024-05-18T13:43:58.000Z 14 187.6 2024-05-18T13:44:00.000Z 15 187.6 2024-05-18T13:44:02.000Z 14 187.6 2024-05-18T13:44:04.000Z 15 187.6 2024-05-18T13:44:06.000Z 16 187.6 2024-05-18T13:44:08.000Z 16 187.6 2024-05-18T13:44:10.000Z 16 187.5 2024-05-18T13:44:12.000Z 16 187.5 2024-05-18T13:44:14.000Z 16 187.5 2024-05-18T13:44:16.000Z 16 187.5 2024-05-18T13:44:18.000Z 17 187.5 2024-05-18T13:44:20.000Z 17 187.6 2024-05-18T13:44:22.000Z 17 187.6 2024-05-18T13:44:24.000Z 17 187.6 2024-05-18T13:44:26.000Z 17 187.6 2024-05-18T13:44:28.000Z 16 187.6 2024-05-18T13:44:30.000Z 16 187.6 2024-05-18T13:44:32.000Z 16 187.7 2024-05-18T13:44:34.000Z 16 187.7 2024-05-18T13:44:36.000Z 15 187.7 2024-05-18T13:44:38.000Z 16 187.8 2024-05-18T13:44:40.000Z 16 187.8 2024-05-18T13:44:42.000Z 16 187.8 2024-05-18T13:44:44.000Z 16 187.9 2024-05-18T13:44:46.000Z 16 187.9 2024-05-18T13:44:48.000Z 16 187.9 2024-05-18T13:44:50.000Z 16 187.9 2024-05-18T13:44:52.000Z 16 187.9 2024-05-18T13:44:54.000Z 16 187.9 2024-05-18T13:44:56.000Z 16 187.9 2024-05-18T13:44:58.000Z 16 187.8 2024-05-18T13:45:00.000Z 16 187.8 2024-05-18T13:45:02.000Z 16 187.8 2024-05-18T13:45:04.000Z 16 187.8 2024-05-18T13:45:06.000Z 16 187.7 2024-05-18T13:45:08.000Z 16 187.7 2024-05-18T13:45:10.000Z 16 187.7 2024-05-18T13:45:12.000Z 16 187.7 2024-05-18T13:45:14.000Z 16 187.6 2024-05-18T13:45:16.000Z 16 187.6 2024-05-18T13:45:18.000Z 16 187.5 2024-05-18T13:45:20.000Z 16 187.5 2024-05-18T13:45:22.000Z 15 187.5 2024-05-18T13:45:24.000Z 16 187.4 2024-05-18T13:45:26.000Z 16 187.3 2024-05-18T13:45:28.000Z 16 187.3 2024-05-18T13:45:30.000Z 15 187.2 2024-05-18T13:45:32.000Z 16 187.1 2024-05-18T13:45:34.000Z 16 187.0 2024-05-18T13:45:36.000Z 16 186.8 2024-05-18T13:45:38.000Z 16 186.7 2024-05-18T13:45:40.000Z 16 186.5 2024-05-18T13:45:42.000Z 16 186.3 2024-05-18T13:45:44.000Z 16 186.1 2024-05-18T13:45:46.000Z 15 186.0 2024-05-18T13:45:48.000Z 15 185.8 2024-05-18T13:45:50.000Z 15 185.7 2024-05-18T13:45:52.000Z 15 185.6 2024-05-18T13:45:54.000Z 16 185.5 2024-05-18T13:45:56.000Z 16 185.4 2024-05-18T13:45:58.000Z 16 185.4 2024-05-18T13:46:01.000Z 16 185.5 2024-05-18T13:46:04.000Z 16 185.5 2024-05-18T13:46:07.000Z 17 185.5 2024-05-18T13:46:10.000Z 17 185.6 2024-05-18T13:46:13.000Z 17 185.7 2024-05-18T13:46:16.000Z 17 185.6 2024-05-18T13:46:19.000Z 17 185.6 2024-05-18T13:46:22.000Z 17 185.6 2024-05-18T13:46:25.000Z 17 185.6 2024-05-18T13:46:27.000Z 17 185.6 2024-05-18T13:46:29.000Z 17 185.6 2024-05-18T13:46:31.000Z 16 185.6 2024-05-18T13:46:33.000Z 17 185.6 2024-05-18T13:46:35.000Z 16 185.6 2024-05-18T13:46:37.000Z 16 185.7 2024-05-18T13:46:39.000Z 16 185.7 2024-05-18T13:46:41.000Z 16 185.7 2024-05-18T13:46:43.000Z 16 185.7 2024-05-18T13:46:45.000Z 16 185.7 2024-05-18T13:46:47.000Z 16 185.7 2024-05-18T13:46:49.000Z 16 185.7 2024-05-18T13:46:51.000Z 16 185.7 2024-05-18T13:46:53.000Z 16 185.7 2024-05-18T13:46:55.000Z 17 185.7 2024-05-18T13:46:57.000Z 17 185.7 2024-05-18T13:46:59.000Z 17 185.7 2024-05-18T13:47:01.000Z 17 185.7 2024-05-18T13:47:03.000Z 17 185.7 2024-05-18T13:47:05.000Z 17 185.7 2024-05-18T13:47:07.000Z 17 185.7 2024-05-18T13:47:09.000Z 17 185.7 2024-05-18T13:47:11.000Z 17 185.7 2024-05-18T13:47:13.000Z 17 185.7 2024-05-18T13:47:15.000Z 17 185.7 2024-05-18T13:47:17.000Z 17 185.7 2024-05-18T13:47:19.000Z 17 185.7 2024-05-18T13:47:21.000Z 17 185.7 2024-05-18T13:47:23.000Z 17 185.7 2024-05-18T13:47:25.000Z 17 185.7 2024-05-18T13:47:27.000Z 17 185.7 2024-05-18T13:47:29.000Z 17 185.7 2024-05-18T13:47:31.000Z 16 185.7 2024-05-18T13:47:33.000Z 16 185.7 2024-05-18T13:47:35.000Z 17 185.6 2024-05-18T13:47:37.000Z 17 185.6 2024-05-18T13:47:39.000Z 17 185.6 2024-05-18T13:47:41.000Z 16 185.6 2024-05-18T13:47:43.000Z 17 185.6 2024-05-18T13:47:45.000Z 17 185.6 2024-05-18T13:47:47.000Z 17 185.6 2024-05-18T13:47:49.000Z 17 185.6 2024-05-18T13:47:51.000Z 16 185.6 2024-05-18T13:47:53.000Z 16 185.6 2024-05-18T13:47:55.000Z 17 185.6 2024-05-18T13:47:57.000Z 17 185.6 2024-05-18T13:47:59.000Z 15 185.6 2024-05-18T13:48:01.000Z 17 185.6 2024-05-18T13:48:03.000Z 17 185.6 2024-05-18T13:48:05.000Z 17 185.6 2024-05-18T13:48:07.000Z 17 185.6 2024-05-18T13:48:09.000Z 16 185.6 2024-05-18T13:48:11.000Z 16 185.7 2024-05-18T13:48:13.000Z 15 185.7 2024-05-18T13:48:15.000Z 16 185.7 2024-05-18T13:48:17.000Z 17 185.7 2024-05-18T13:48:19.000Z 17 185.7 2024-05-18T13:48:21.000Z 16 185.7 2024-05-18T13:48:23.000Z 16 185.7 2024-05-18T13:48:25.000Z 17 185.7 2024-05-18T13:48:27.000Z 16 185.7 2024-05-18T13:48:29.000Z 17 185.7 2024-05-18T13:48:31.000Z 17 185.7 2024-05-18T13:48:33.000Z 17 185.7 2024-05-18T13:48:35.000Z 15 185.7 2024-05-18T13:48:37.000Z 16 185.7 2024-05-18T13:48:39.000Z 16 185.6 2024-05-18T13:48:41.000Z 16 185.6 2024-05-18T13:48:43.000Z 16 185.6 2024-05-18T13:48:45.000Z 16 185.6 2024-05-18T13:48:47.000Z 16 185.6 2024-05-18T13:48:49.000Z 16 185.6 2024-05-18T13:48:51.000Z 16 185.5 2024-05-18T13:48:53.000Z 16 185.5 2024-05-18T13:48:55.000Z 16 185.5 2024-05-18T13:48:57.000Z 17 185.4 2024-05-18T13:48:59.000Z 17 185.4 2024-05-18T13:49:01.000Z 17 185.3 2024-05-18T13:49:03.000Z 17 185.1 2024-05-18T13:49:05.000Z 17 185.1 2024-05-18T13:49:07.000Z 17 185.0 2024-05-18T13:49:09.000Z 17 184.9 2024-05-18T13:49:11.000Z 16 184.9 2024-05-18T13:49:13.000Z 17 184.8 2024-05-18T13:49:15.000Z 17 184.8 2024-05-18T13:49:17.000Z 17 184.7 2024-05-18T13:49:19.000Z 16 184.7 2024-05-18T13:49:21.000Z 15 184.7 2024-05-18T13:49:23.000Z 16 184.6 2024-05-18T13:49:25.000Z 16 184.6 2024-05-18T13:49:27.000Z 17 184.7 2024-05-18T13:49:29.000Z 17 184.6 2024-05-18T13:49:31.000Z 17 184.6 2024-05-18T13:49:33.000Z 17 184.5 2024-05-18T13:49:35.000Z 17 184.4 2024-05-18T13:49:37.000Z 17 184.4 2024-05-18T13:49:39.000Z 17 184.3 2024-05-18T13:49:41.000Z 17 184.2 2024-05-18T13:49:43.000Z 17 184.2 2024-05-18T13:49:45.000Z 17 184.2 2024-05-18T13:49:47.000Z 17 184.1 2024-05-18T13:49:49.000Z 17 184.1 2024-05-18T13:49:51.000Z 17 184.0 2024-05-18T13:49:53.000Z 17 183.9 2024-05-18T13:49:55.000Z 17 183.9 2024-05-18T13:49:57.000Z 17 183.9 2024-05-18T13:49:59.000Z 16 183.8 2024-05-18T13:50:01.000Z 17 183.8 2024-05-18T13:50:03.000Z 16 183.7 2024-05-18T13:50:05.000Z 17 183.7 2024-05-18T13:50:07.000Z 17 183.6 2024-05-18T13:50:09.000Z 17 183.7 2024-05-18T13:50:11.000Z 17 183.7 2024-05-18T13:50:13.000Z 17 183.7 2024-05-18T13:50:15.000Z 17 183.7 2024-05-18T13:50:17.000Z 16 183.7 2024-05-18T13:50:19.000Z 16 183.7 2024-05-18T13:50:21.000Z 16 183.7 2024-05-18T13:50:23.000Z 17 183.7 2024-05-18T13:50:25.000Z 16 183.7 2024-05-18T13:50:27.000Z 17 183.7 2024-05-18T13:50:29.000Z 17 183.7 2024-05-18T13:50:31.000Z 14 183.7 2024-05-18T13:50:33.000Z 13 183.7 2024-05-18T13:50:36.000Z 14 183.7 2024-05-18T13:50:39.000Z 14 183.7 2024-05-18T13:50:41.000Z 13 183.7 2024-05-18T13:50:43.000Z 14 183.7 2024-05-18T13:50:45.000Z 13 183.7 2024-05-18T13:50:47.000Z 11 183.7 2024-05-18T13:50:49.000Z 12 183.7 2024-05-18T13:50:52.000Z 12 183.7 2024-05-18T13:50:54.000Z 14 183.7 2024-05-18T13:50:56.000Z 17 183.6 2024-05-18T13:50:58.000Z 15 183.6 2024-05-18T13:51:01.000Z 16 183.6 2024-05-18T13:51:04.000Z 15 183.6 2024-05-18T13:51:07.000Z 11 183.6 2024-05-18T13:51:10.000Z 16 183.5 2024-05-18T13:51:13.000Z 16 183.6 2024-05-18T13:51:16.000Z 17 183.6 2024-05-18T13:51:19.000Z 17 183.5 2024-05-18T13:51:22.000Z 15 183.5 2024-05-18T13:51:25.000Z 16 183.5 2024-05-18T13:51:28.000Z 14 183.5 2024-05-18T13:51:31.000Z 14 183.4 2024-05-18T13:51:34.000Z 13 183.4 2024-05-18T13:51:36.000Z 12 183.3 2024-05-18T13:51:38.000Z 14 183.2 2024-05-18T13:51:40.000Z 14 183.1 2024-05-18T13:51:42.000Z 15 183.0 2024-05-18T13:51:44.000Z 15 182.9 2024-05-18T13:51:46.000Z 13 182.8 2024-05-18T13:51:48.000Z 11 182.7 2024-05-18T13:51:50.000Z 12 182.6 2024-05-18T13:51:52.000Z 11 182.5 2024-05-18T13:51:54.000Z 14 182.4 2024-05-18T13:51:56.000Z 13 182.3 2024-05-18T13:51:58.000Z 13 182.2 2024-05-18T13:52:00.000Z 14 182.1 2024-05-18T13:52:02.000Z 15 182.0 2024-05-18T13:52:04.000Z 16 181.8 2024-05-18T13:52:06.000Z 16 181.7 2024-05-18T13:52:08.000Z 15 181.6 2024-05-18T13:52:10.000Z 17 181.6 2024-05-18T13:52:12.000Z 15 181.5 2024-05-18T13:52:14.000Z 17 181.4 2024-05-18T13:52:16.000Z 17 181.4 2024-05-18T13:52:18.000Z 17 181.3 2024-05-18T13:52:20.000Z 17 181.3 2024-05-18T13:52:22.000Z 16 181.3 2024-05-18T13:52:24.000Z 17 181.3 2024-05-18T13:52:26.000Z 17 181.3 2024-05-18T13:52:28.000Z 15 181.3 2024-05-18T13:52:30.000Z 15 181.3 2024-05-18T13:52:32.000Z 16 181.3 2024-05-18T13:52:34.000Z 15 181.3 2024-05-18T13:52:36.000Z 16 181.2 2024-05-18T13:52:38.000Z 15 181.2 2024-05-18T13:52:40.000Z 16 181.1 2024-05-18T13:52:42.000Z 17 181.1 2024-05-18T13:52:44.000Z 16 181.0 2024-05-18T13:52:46.000Z 17 180.9 2024-05-18T13:52:48.000Z 17 180.7 2024-05-18T13:52:50.000Z 17 180.5 2024-05-18T13:52:52.000Z 16 180.2 2024-05-18T13:52:54.000Z 16 179.8 2024-05-18T13:52:56.000Z 16 179.4 2024-05-18T13:52:58.000Z 15 178.8 2024-05-18T13:53:00.000Z 16 178.1 2024-05-18T13:53:02.000Z 17 177.5 2024-05-18T13:53:04.000Z 17 177.2 2024-05-18T13:53:06.000Z 17 176.8 2024-05-18T13:53:08.000Z 16 176.5 2024-05-18T13:53:10.000Z 16 176.3 2024-05-18T13:53:12.000Z 16 176.0 2024-05-18T13:53:14.000Z 16 175.8 2024-05-18T13:53:16.000Z 16 175.6 2024-05-18T13:53:18.000Z 16 175.4 2024-05-18T13:53:20.000Z 16 175.3 2024-05-18T13:53:22.000Z 16 175.0 2024-05-18T13:53:24.000Z 16 174.8 2024-05-18T13:53:26.000Z 16 174.7 2024-05-18T13:53:28.000Z 16 174.7 2024-05-18T13:53:30.000Z 16 174.5 2024-05-18T13:53:32.000Z 16 174.4 2024-05-18T13:53:34.000Z 16 174.3 2024-05-18T13:53:36.000Z 17 174.1 2024-05-18T13:53:38.000Z 16 174.0 2024-05-18T13:53:40.000Z 17 173.9 2024-05-18T13:53:42.000Z 17 173.8 2024-05-18T13:53:44.000Z 16 173.8 2024-05-18T13:53:46.000Z 16 173.7 2024-05-18T13:53:48.000Z 15 173.7 2024-05-18T13:53:50.000Z 16 173.6 2024-05-18T13:53:52.000Z 16 173.5 2024-05-18T13:53:54.000Z 17 173.4 2024-05-18T13:53:56.000Z 17 173.2 2024-05-18T13:53:58.000Z 17 173.1 2024-05-18T13:54:00.000Z 17 172.9 2024-05-18T13:54:02.000Z 17 172.7 2024-05-18T13:54:04.000Z 16 172.6 2024-05-18T13:54:06.000Z 16 172.5 2024-05-18T13:54:08.000Z 14 172.4 2024-05-18T13:54:10.000Z 17 172.3 2024-05-18T13:54:12.000Z 16 172.1 2024-05-18T13:54:14.000Z 16 172.0 2024-05-18T13:54:16.000Z 17 171.9 2024-05-18T13:54:18.000Z 16 171.8 2024-05-18T13:54:20.000Z 16 171.7 2024-05-18T13:54:22.000Z 17 171.7 2024-05-18T13:54:24.000Z 17 171.6 2024-05-18T13:54:26.000Z 17 171.5 2024-05-18T13:54:28.000Z 16 171.5 2024-05-18T13:54:30.000Z 17 171.4 2024-05-18T13:54:32.000Z 17 171.4 2024-05-18T13:54:34.000Z 17 171.3 2024-05-18T13:54:36.000Z 17 171.3 2024-05-18T13:54:38.000Z 15 171.3 2024-05-18T13:54:40.000Z 16 171.3 2024-05-18T13:54:42.000Z 16 171.3 2024-05-18T13:54:44.000Z 16 171.3 2024-05-18T13:54:46.000Z 16 171.3 2024-05-18T13:54:48.000Z 16 171.3 2024-05-18T13:54:50.000Z 16 171.2 2024-05-18T13:54:52.000Z 16 171.2 2024-05-18T13:54:54.000Z 16 171.2 2024-05-18T13:54:56.000Z 16 171.2 2024-05-18T13:54:58.000Z 16 171.2 2024-05-18T13:55:00.000Z 16 171.2 2024-05-18T13:55:02.000Z 17 171.2 2024-05-18T13:55:04.000Z 17 171.2 2024-05-18T13:55:06.000Z 17 171.2 2024-05-18T13:55:08.000Z 17 171.2 2024-05-18T13:55:10.000Z 17 171.2 2024-05-18T13:55:12.000Z 17 171.2 2024-05-18T13:55:14.000Z 17 171.2 2024-05-18T13:55:16.000Z 16 171.2 2024-05-18T13:55:18.000Z 17 171.2 2024-05-18T13:55:20.000Z 17 171.2 2024-05-18T13:55:22.000Z 17 171.2 2024-05-18T13:55:24.000Z 16 171.2 2024-05-18T13:55:26.000Z 17 171.2 2024-05-18T13:55:28.000Z 17 171.1 2024-05-18T13:55:31.000Z 17 171.1 2024-05-18T13:55:34.000Z 17 171.1 2024-05-18T13:55:37.000Z 17 171.0 2024-05-18T13:55:40.000Z 16 171.0 2024-05-18T13:55:43.000Z 16 171.0 2024-05-18T13:55:46.000Z 17 170.7 2024-05-18T13:55:58.000Z 17 170.7 2024-05-18T13:55:59.000Z 17 170.7 2024-05-18T13:56:00.000Z 16 170.6 2024-05-18T13:56:01.000Z 16 170.6 2024-05-18T13:56:02.000Z 16 170.6 2024-05-18T13:56:03.000Z 16 170.5 2024-05-18T13:56:04.000Z 16 170.5 2024-05-18T13:56:05.000Z 16 170.3 2024-05-18T13:56:13.000Z 17 170.3 2024-05-18T13:56:14.000Z 17 170.3 2024-05-18T13:56:15.000Z 17 170.3 2024-05-18T13:56:16.000Z 17 170.3 2024-05-18T13:56:17.000Z 17 170.2 2024-05-18T13:56:18.000Z 17 170.2 2024-05-18T13:56:19.000Z 17 170.2 2024-05-18T13:56:20.000Z 16 170.2 2024-05-18T13:56:21.000Z 16 170.2 2024-05-18T13:56:22.000Z 16 170.2 2024-05-18T13:56:33.000Z 17 170.1 2024-05-18T13:56:34.000Z 17 170.1 2024-05-18T13:56:35.000Z 17 170.1 2024-05-18T13:56:39.000Z 16 170.1 2024-05-18T13:56:42.000Z 17 170.1 2024-05-18T13:56:45.000Z 17 170.1 2024-05-18T13:56:48.000Z 17 170.2 2024-05-18T13:56:50.000Z 17 170.2 2024-05-18T13:56:52.000Z 17 170.2 2024-05-18T13:56:54.000Z 17 170.2 2024-05-18T13:56:56.000Z 17 170.3 2024-05-18T13:56:58.000Z 17 170.3 2024-05-18T13:57:00.000Z 17 170.3 2024-05-18T13:57:02.000Z 16 170.4 2024-05-18T13:57:04.000Z 16 170.5 2024-05-18T13:57:06.000Z 16 170.5 2024-05-18T13:57:08.000Z 17 170.6 2024-05-18T13:57:10.000Z 17 170.7 2024-05-18T13:57:12.000Z 17 170.7 2024-05-18T13:57:14.000Z 17 170.8 2024-05-18T13:57:16.000Z 17 170.8 2024-05-18T13:57:18.000Z 17 170.8 2024-05-18T13:57:20.000Z 17 170.7 2024-05-18T13:57:22.000Z 17 170.7 2024-05-18T13:57:24.000Z 17 170.7 2024-05-18T13:57:26.000Z 17 170.7 2024-05-18T13:57:28.000Z 17 170.7 2024-05-18T13:57:30.000Z 17 170.7 2024-05-18T13:57:32.000Z 16 170.7 2024-05-18T13:57:34.000Z 16 170.6 2024-05-18T13:57:36.000Z 16 170.6 2024-05-18T13:57:38.000Z 17 170.6 2024-05-18T13:57:40.000Z 17 170.6 2024-05-18T13:57:42.000Z 17 170.6 2024-05-18T13:57:44.000Z 17 170.6 2024-05-18T13:57:46.000Z 17 170.6 2024-05-18T13:57:48.000Z 16 170.6 2024-05-18T13:57:50.000Z 17 170.6 2024-05-18T13:57:52.000Z 17 170.7 2024-05-18T13:57:54.000Z 16 170.7 2024-05-18T13:57:56.000Z 15 170.7 2024-05-18T13:57:58.000Z 16 170.7 2024-05-18T13:58:00.000Z 16 170.7 2024-05-18T13:58:02.000Z 16 170.7 2024-05-18T13:58:04.000Z 16 170.7 2024-05-18T13:58:06.000Z 16 170.7 2024-05-18T13:58:08.000Z 16 170.7 2024-05-18T13:58:10.000Z 16 170.8 2024-05-18T13:58:12.000Z 16 170.8 2024-05-18T13:58:14.000Z 14 170.8 2024-05-18T13:58:16.000Z 15 170.8 2024-05-18T13:58:18.000Z 16 170.8 2024-05-18T13:58:20.000Z 16 170.8 2024-05-18T13:58:22.000Z 16 170.8 2024-05-18T13:58:24.000Z 16 170.8 2024-05-18T13:58:26.000Z 16 170.9 2024-05-18T13:58:28.000Z 16 170.9 2024-05-18T13:58:30.000Z 16 171.0 2024-05-18T13:58:32.000Z 17 171.0 2024-05-18T13:58:34.000Z 17 171.1 2024-05-18T13:58:36.000Z 16 171.1 2024-05-18T13:58:38.000Z 16 171.1 2024-05-18T13:58:40.000Z 16 171.2 2024-05-18T13:58:42.000Z 17 171.2 2024-05-18T13:58:44.000Z 17 171.2 2024-05-18T13:58:46.000Z 17 171.3 2024-05-18T13:58:48.000Z 17 171.3 2024-05-18T13:58:50.000Z 17 171.3 2024-05-18T13:58:52.000Z 17 171.3 2024-05-18T13:58:54.000Z 17 171.3 2024-05-18T13:58:56.000Z 17 171.4 2024-05-18T13:58:58.000Z 18 171.4 2024-05-18T13:59:00.000Z 17 171.5 2024-05-18T13:59:03.000Z 16 171.7 2024-05-18T13:59:06.000Z 16 171.9 2024-05-18T13:59:09.000Z 16 172.2 2024-05-18T13:59:12.000Z 16 172.6 2024-05-18T13:59:15.000Z 16 173.0 2024-05-18T13:59:18.000Z 16 173.4 2024-05-18T13:59:21.000Z 15 173.8 2024-05-18T13:59:24.000Z 13 174.1 2024-05-18T13:59:27.000Z 13 174.4 2024-05-18T13:59:30.000Z 13 174.7 2024-05-18T13:59:33.000Z 15 174.8 2024-05-18T13:59:36.000Z 15 174.8 2024-05-18T13:59:38.000Z 17 174.8 2024-05-18T13:59:40.000Z 16 174.7 2024-05-18T13:59:42.000Z 14 174.7 2024-05-18T13:59:44.000Z 16 174.6 2024-05-18T13:59:46.000Z 16 174.4 2024-05-18T13:59:48.000Z 16 174.3 2024-05-18T13:59:50.000Z 17 174.1 2024-05-18T13:59:52.000Z 17 173.7 2024-05-18T13:59:54.000Z 17 173.3 2024-05-18T13:59:56.000Z 17 172.7 2024-05-18T13:59:58.000Z 17 172.1 2024-05-18T14:00:00.000Z 17 171.6 2024-05-18T14:00:02.000Z 17 171.2 2024-05-18T14:00:04.000Z 17 170.9 2024-05-18T14:00:06.000Z 15 170.6 2024-05-18T14:00:08.000Z 14 170.3 2024-05-18T14:00:10.000Z 15 170.2 2024-05-18T14:00:12.000Z 16 170.0 2024-05-18T14:00:14.000Z 17 169.8 2024-05-18T14:00:16.000Z 17 169.7 2024-05-18T14:00:18.000Z 16 169.6 2024-05-18T14:00:20.000Z 16 169.5 2024-05-18T14:00:22.000Z 16 169.4 2024-05-18T14:00:24.000Z 16 169.2 2024-05-18T14:00:26.000Z 16 169.1 2024-05-18T14:00:29.000Z 17 168.8 2024-05-18T14:00:34.000Z 17 168.7 2024-05-18T14:00:39.000Z 17 168.6 2024-05-18T14:00:43.000Z 17 168.5 2024-05-18T14:00:46.000Z 17 168.5 2024-05-18T14:00:49.000Z 15 168.4 2024-05-18T14:00:52.000Z 17 168.4 2024-05-18T14:00:55.000Z 17 168.2 2024-05-18T14:00:58.000Z 17 168.0 2024-05-18T14:01:01.000Z 17 167.7 2024-05-18T14:01:04.000Z 17 167.3 2024-05-18T14:01:07.000Z 16 167.0 2024-05-18T14:01:10.000Z 17 166.1 2024-05-18T14:01:24.000Z 14 166.0 2024-05-18T14:01:31.000Z 15 166.0 2024-05-18T14:01:35.000Z 15 166.0 2024-05-18T14:01:39.000Z 14 166.0 2024-05-18T14:01:43.000Z 15 165.9 2024-05-18T14:01:47.000Z 14 165.8 2024-05-18T14:01:51.000Z 14 165.6 2024-05-18T14:01:55.000Z 14 165.4 2024-05-18T14:01:59.000Z 16 165.2 2024-05-18T14:02:04.000Z 16 164.9 2024-05-18T14:02:11.000Z 17 164.8 2024-05-18T14:02:12.000Z 17 164.6 2024-05-18T14:02:21.000Z 16 164.6 2024-05-18T14:02:22.000Z 16 164.5 2024-05-18T14:02:26.000Z 17 164.5 2024-05-18T14:02:27.000Z 17 164.4 2024-05-18T14:03:09.000Z 16 164.4 2024-05-18T14:03:10.000Z 17 164.4 2024-05-18T14:03:11.000Z 17 164.4 2024-05-18T14:03:12.000Z 16 164.4 2024-05-18T14:03:13.000Z 15 164.4 2024-05-18T14:03:14.000Z 15 164.4 2024-05-18T14:03:18.000Z 16 164.4 2024-05-18T14:03:19.000Z 17 164.4 2024-05-18T14:03:20.000Z 15 164.4 2024-05-18T14:03:21.000Z 16 164.4 2024-05-18T14:03:22.000Z 16 164.4 2024-05-18T14:03:38.000Z 17 164.4 2024-05-18T14:03:48.000Z 15 164.5 2024-05-18T14:03:56.000Z 16 164.5 2024-05-18T14:04:15.000Z 12 164.5 2024-05-18T14:04:16.000Z 13 164.5 2024-05-18T14:04:17.000Z 12 164.7 2024-05-18T14:05:12.000Z 14 164.7 2024-05-18T14:05:13.000Z 14 164.7 2024-05-18T14:05:14.000Z 13 164.7 2024-05-18T14:05:15.000Z 13 164.7 2024-05-18T14:05:16.000Z 14 164.7 2024-05-18T14:05:17.000Z 14 164.7 2024-05-18T14:06:14.000Z 15 164.7 2024-05-18T14:06:15.000Z 15 164.7 2024-05-18T14:06:18.000Z 15 164.7 2024-05-18T14:06:19.000Z 15 164.7 2024-05-18T14:07:16.000Z 13 164.7 2024-05-18T14:07:17.000Z 14 164.7 2024-05-18T14:07:18.000Z 13 164.7 2024-05-18T14:07:19.000Z 13 164.7 2024-05-18T14:07:20.000Z 13 164.9 2024-05-18T14:08:17.000Z 13 164.9 2024-05-18T14:08:18.000Z 12 164.9 2024-05-18T14:08:19.000Z 13 164.9 2024-05-18T14:08:20.000Z 14 164.9 2024-05-18T14:08:21.000Z 14 164.9 2024-05-18T14:08:22.000Z 14 164.8 2024-05-18T14:09:17.000Z 14 164.8 2024-05-18T14:09:18.000Z 14 164.8 2024-05-18T14:09:19.000Z 14 164.8 2024-05-18T14:09:22.000Z 14 164.8 2024-05-18T14:09:23.000Z 14 164.8 2024-05-18T14:09:24.000Z 13 164.7 2024-05-18T14:10:20.000Z 14 164.7 2024-05-18T14:10:21.000Z 14 164.7 2024-05-18T14:10:25.000Z 14 164.7 2024-05-18T14:10:26.000Z 14 164.7 2024-05-18T14:10:27.000Z 15 164.7 2024-05-18T14:10:48.000Z 14 164.7 2024-05-18T14:10:49.000Z 14 164.7 2024-05-18T14:10:50.000Z 13 164.7 2024-05-18T14:10:51.000Z 13 164.7 2024-05-18T14:10:52.000Z 13 164.7 2024-05-18T14:11:00.000Z 13 164.7 2024-05-18T14:11:01.000Z 12 164.7 2024-05-18T14:11:02.000Z 12 164.7 2024-05-18T14:11:03.000Z 12 164.7 2024-05-18T14:11:04.000Z 12 164.7 2024-05-18T14:11:20.000Z 13 164.7 2024-05-18T14:11:21.000Z 14 164.7 2024-05-18T14:11:25.000Z 13 164.7 2024-05-18T14:11:26.000Z 13 164.6 2024-05-18T14:12:23.000Z 14 164.6 2024-05-18T14:12:24.000Z 14 164.6 2024-05-18T14:12:25.000Z 14 164.6 2024-05-18T14:12:26.000Z 14 164.6 2024-05-18T14:12:27.000Z 13 164.6 2024-05-18T14:13:26.000Z 15 164.6 2024-05-18T14:13:27.000Z 15 164.6 2024-05-18T14:13:28.000Z 15 164.6 2024-05-18T14:13:29.000Z 15 164.6 2024-05-18T14:14:28.000Z 13 164.6 2024-05-18T14:14:29.000Z 13 164.6 2024-05-18T14:14:30.000Z 13 164.6 2024-05-18T14:14:31.000Z 13 164.6 2024-05-18T14:14:32.000Z 13 164.6 2024-05-18T14:14:45.000Z 13 164.6 2024-05-18T14:14:46.000Z 14 164.6 2024-05-18T14:14:47.000Z 15 164.5 2024-05-18T14:14:56.000Z 14 164.5 2024-05-18T14:15:20.000Z 16 164.5 2024-05-18T14:15:21.000Z 15 164.5 2024-05-18T14:15:22.000Z 14 164.5 2024-05-18T14:15:23.000Z 14 164.5 2024-05-18T14:15:24.000Z 16 164.4 2024-05-18T14:15:25.000Z 15 164.3 2024-05-18T14:15:26.000Z 14 164.9 2024-05-18T14:15:35.000Z 16 164.9 2024-05-18T14:15:36.000Z 16 164.5 2024-05-18T14:16:03.000Z 13 164.5 2024-05-18T14:16:04.000Z 14 164.5 2024-05-18T14:16:05.000Z 14 164.5 2024-05-18T14:16:06.000Z 14 164.5 2024-05-18T14:16:07.000Z 13 164.5 2024-05-18T14:16:18.000Z 14 164.5 2024-05-18T14:16:19.000Z 15 164.5 2024-05-18T14:16:20.000Z 15 164.5 2024-05-18T14:16:21.000Z 15 164.5 2024-05-18T14:16:22.000Z 15 164.5 2024-05-18T14:16:31.000Z 15 164.5 2024-05-18T14:16:32.000Z 15 164.5 2024-05-18T14:16:42.000Z 14 164.5 2024-05-18T14:16:46.000Z 14 164.6 2024-05-18T14:16:50.000Z 16 164.6 2024-05-18T14:16:54.000Z 17 164.8 2024-05-18T14:16:59.000Z 17 165.0 2024-05-18T14:17:03.000Z 16 165.2 2024-05-18T14:17:07.000Z 17 165.3 2024-05-18T14:17:11.000Z 16 165.5 2024-05-18T14:17:15.000Z 17 165.6 2024-05-18T14:17:18.000Z 15 165.6 2024-05-18T14:17:21.000Z 15 165.7 2024-05-18T14:17:24.000Z 16 165.8 2024-05-18T14:17:27.000Z 16 165.8 2024-05-18T14:17:30.000Z 15 165.8 2024-05-18T14:17:33.000Z 15 165.9 2024-05-18T14:17:36.000Z 14 165.9 2024-05-18T14:17:39.000Z 13 166.0 2024-05-18T14:17:42.000Z 14 166.1 2024-05-18T14:17:45.000Z 16 166.1 2024-05-18T14:17:48.000Z 16 166.1 2024-05-18T14:17:51.000Z 16 166.2 2024-05-18T14:17:54.000Z 14 166.2 2024-05-18T14:17:57.000Z 15 166.3 2024-05-18T14:18:00.000Z 17 166.3 2024-05-18T14:18:03.000Z 16 166.4 2024-05-18T14:18:06.000Z 16 166.4 2024-05-18T14:18:09.000Z 16 166.4 2024-05-18T14:18:12.000Z 15 166.4 2024-05-18T14:18:15.000Z 15 166.4 2024-05-18T14:18:18.000Z 15 166.4 2024-05-18T14:18:21.000Z 16 166.4 2024-05-18T14:18:24.000Z 14 166.4 2024-05-18T14:18:27.000Z 16 166.4 2024-05-18T14:18:30.000Z 14 166.4 2024-05-18T14:18:33.000Z 15 166.4 2024-05-18T14:18:36.000Z 16 166.4 2024-05-18T14:18:39.000Z 16 166.4 2024-05-18T14:18:42.000Z 17 166.4 2024-05-18T14:18:45.000Z 14 166.4 2024-05-18T14:18:48.000Z 15 166.4 2024-05-18T14:18:51.000Z 13 166.4 2024-05-18T14:18:54.000Z 13 166.4 2024-05-18T14:18:57.000Z 13 166.5 2024-05-18T14:19:00.000Z 15 166.5 2024-05-18T14:19:03.000Z 15 166.5 2024-05-18T14:19:06.000Z 15 166.6 2024-05-18T14:19:11.000Z 15 166.7 2024-05-18T14:19:15.000Z 14 166.8 2024-05-18T14:19:19.000Z 10 166.8 2024-05-18T14:19:23.000Z 13 167.0 2024-05-18T14:19:28.000Z 14 167.1 2024-05-18T14:19:33.000Z 14 167.1 2024-05-18T14:19:39.000Z 13 167.1 2024-05-18T14:19:46.000Z 14 167.1 2024-05-18T14:19:53.000Z 15 167.1 2024-05-18T14:20:00.000Z 12 167.0 2024-05-18T14:20:05.000Z 11 167.0 2024-05-18T14:20:10.000Z 12 167.0 2024-05-18T14:20:14.000Z 12 167.0 2024-05-18T14:20:18.000Z 13 166.9 2024-05-18T14:20:22.000Z 14 166.8 2024-05-18T14:20:27.000Z 14 166.8 2024-05-18T14:20:31.000Z 15 166.8 2024-05-18T14:20:35.000Z 16 166.7 2024-05-18T14:20:39.000Z 14 166.6 2024-05-18T14:20:42.000Z 13 166.5 2024-05-18T14:20:44.000Z 13 166.4 2024-05-18T14:20:46.000Z 13 166.2 2024-05-18T14:20:48.000Z 11 166.0 2024-05-18T14:20:50.000Z 7 165.5 2024-05-18T14:20:52.000Z 5 165.1 2024-05-18T14:20:54.000Z 12 164.7 2024-05-18T14:20:56.000Z 11 164.4 2024-05-18T14:20:59.000Z 12 164.5 2024-05-18T14:21:02.000Z 13 164.5 2024-05-18T14:21:05.000Z 15 164.5 2024-05-18T14:21:08.000Z 15 164.7 2024-05-18T14:21:11.000Z 14 164.8 2024-05-18T14:21:14.000Z 12 164.7 2024-05-18T14:21:17.000Z 11 164.7 2024-05-18T14:21:20.000Z 11 164.5 2024-05-18T14:21:23.000Z 13 164.4 2024-05-18T14:21:26.000Z 14 164.2 2024-05-18T14:21:29.000Z 15 164.1 2024-05-18T14:21:32.000Z 16 164.1 2024-05-18T14:21:35.000Z 16 164.1 2024-05-18T14:21:38.000Z 16 164.2 2024-05-18T14:21:41.000Z 15 164.2 2024-05-18T14:21:45.000Z 16 164.3 2024-05-18T14:21:48.000Z 14 164.4 2024-05-18T14:21:51.000Z 14 164.5 2024-05-18T14:21:54.000Z 14 164.6 2024-05-18T14:21:57.000Z 14 164.7 2024-05-18T14:22:00.000Z 12 164.8 2024-05-18T14:22:03.000Z 11 164.9 2024-05-18T14:22:06.000Z 13 165.1 2024-05-18T14:22:10.000Z 13 165.3 2024-05-18T14:22:14.000Z 14 165.4 2024-05-18T14:22:18.000Z 13 165.6 2024-05-18T14:22:21.000Z 12 165.6 2024-05-18T14:22:24.000Z 13 165.6 2024-05-18T14:22:27.000Z 13 165.7 2024-05-18T14:22:30.000Z 14 165.7 2024-05-18T14:22:33.000Z 14 165.7 2024-05-18T14:22:36.000Z 14 165.7 2024-05-18T14:22:39.000Z 14 165.8 2024-05-18T14:22:42.000Z 14 165.9 2024-05-18T14:22:45.000Z 14 165.9 2024-05-18T14:22:48.000Z 13 165.9 2024-05-18T14:22:51.000Z 13 165.9 2024-05-18T14:22:54.000Z 13 166.0 2024-05-18T14:22:57.000Z 15 166.0 2024-05-18T14:23:00.000Z 15 166.0 2024-05-18T14:23:03.000Z 14 166.0 2024-05-18T14:23:06.000Z 14 166.0 2024-05-18T14:23:09.000Z 15 166.0 2024-05-18T14:23:12.000Z 16 166.0 2024-05-18T14:23:15.000Z 13 166.0 2024-05-18T14:23:18.000Z 13 166.0 2024-05-18T14:23:21.000Z 13 166.0 2024-05-18T14:23:24.000Z 13 166.0 2024-05-18T14:23:27.000Z 12 166.0 2024-05-18T14:23:30.000Z 10 166.0 2024-05-18T14:23:33.000Z 14 166.0 2024-05-18T14:23:36.000Z 15 166.0 2024-05-18T14:23:39.000Z 15 166.0 2024-05-18T14:23:42.000Z 14 165.9 2024-05-18T14:23:45.000Z 17 165.9 2024-05-18T14:23:48.000Z 17 165.9 2024-05-18T14:23:51.000Z 15 165.9 2024-05-18T14:23:54.000Z 15 165.9 2024-05-18T14:23:57.000Z 15 165.8 2024-05-18T14:24:00.000Z 13 165.8 2024-05-18T14:24:03.000Z 14 165.8 2024-05-18T14:24:06.000Z 15 165.7 2024-05-18T14:24:09.000Z 15 165.7 2024-05-18T14:24:12.000Z 15 165.7 2024-05-18T14:24:15.000Z 14 165.7 2024-05-18T14:24:18.000Z 15 165.7 2024-05-18T14:24:21.000Z 17 165.7 2024-05-18T14:24:24.000Z 17 165.6 2024-05-18T14:24:27.000Z 17 165.6 2024-05-18T14:24:30.000Z 17 165.6 2024-05-18T14:24:33.000Z 17 165.6 2024-05-18T14:24:36.000Z 17 165.6 2024-05-18T14:24:39.000Z 17 165.7 2024-05-18T14:24:43.000Z 16 165.7 2024-05-18T14:24:47.000Z 16 165.7 2024-05-18T14:24:50.000Z 15 165.7 2024-05-18T14:24:53.000Z 14 165.7 2024-05-18T14:24:56.000Z 16 165.7 2024-05-18T14:24:59.000Z 13 165.8 2024-05-18T14:25:02.000Z 14 165.7 2024-05-18T14:25:05.000Z 14 165.8 2024-05-18T14:25:08.000Z 14 165.8 2024-05-18T14:25:11.000Z 15 165.8 2024-05-18T14:25:14.000Z 14 165.8 2024-05-18T14:25:18.000Z 14 165.8 2024-05-18T14:25:21.000Z 14 165.7 2024-05-18T14:25:24.000Z 15 165.8 2024-05-18T14:25:27.000Z 13 165.8 2024-05-18T14:25:30.000Z 12 165.8 2024-05-18T14:25:35.000Z 14 165.7 2024-05-18T14:25:43.000Z 13 165.7 2024-05-18T14:25:44.000Z 14 165.7 2024-05-18T14:25:45.000Z 13 165.7 2024-05-18T14:25:48.000Z 15 165.7 2024-05-18T14:25:49.000Z 17 165.7 2024-05-18T14:25:53.000Z 17 165.7 2024-05-18T14:25:56.000Z 17 165.7 2024-05-18T14:25:59.000Z 17 165.7 2024-05-18T14:26:02.000Z 16 165.7 2024-05-18T14:26:05.000Z 17 165.6 2024-05-18T14:26:08.000Z 15 165.6 2024-05-18T14:26:11.000Z 14 165.6 2024-05-18T14:26:14.000Z 15 165.5 2024-05-18T14:26:17.000Z 15 165.5 2024-05-18T14:26:20.000Z 16 165.5 2024-05-18T14:26:23.000Z 15 165.5 2024-05-18T14:26:25.000Z 15 165.5 2024-05-18T14:26:28.000Z 15 165.5 2024-05-18T14:26:30.000Z 15 165.5 2024-05-18T14:26:32.000Z 15 165.5 2024-05-18T14:26:34.000Z 15 165.5 2024-05-18T14:26:36.000Z 15 165.5 2024-05-18T14:26:38.000Z 16 165.5 2024-05-18T14:26:40.000Z 16 165.5 2024-05-18T14:26:42.000Z 16 165.5 2024-05-18T14:26:44.000Z 14 165.6 2024-05-18T14:26:46.000Z 14 165.6 2024-05-18T14:26:48.000Z 13 165.6 2024-05-18T14:26:50.000Z 14 165.6 2024-05-18T14:26:52.000Z 14 165.7 2024-05-18T14:26:55.000Z 13 165.7 2024-05-18T14:26:57.000Z 12 165.7 2024-05-18T14:27:00.000Z 11 165.7 2024-05-18T14:27:03.000Z 11 165.7 2024-05-18T14:27:06.000Z 12 165.6 2024-05-18T14:27:09.000Z 13 165.6 2024-05-18T14:27:13.000Z 13 165.5 2024-05-18T14:27:17.000Z 14 165.4 2024-05-18T14:27:21.000Z 13 165.4 2024-05-18T14:27:24.000Z 13 165.3 2024-05-18T14:27:27.000Z 13 165.2 2024-05-18T14:27:30.000Z 13 165.2 2024-05-18T14:27:33.000Z 14 165.2 2024-05-18T14:27:36.000Z 13 165.2 2024-05-18T14:27:39.000Z 11 165.2 2024-05-18T14:27:42.000Z 11 165.1 2024-05-18T14:27:45.000Z 11 165.1 2024-05-18T14:27:48.000Z 10 165.1 2024-05-18T14:27:50.000Z 13 165.2 2024-05-18T14:27:53.000Z 11 165.2 2024-05-18T14:27:56.000Z 12 165.2 2024-05-18T14:27:59.000Z 14 165.2 2024-05-18T14:28:01.000Z 14 165.2 2024-05-18T14:28:04.000Z 15 165.2 2024-05-18T14:28:07.000Z 12 165.1 2024-05-18T14:28:11.000Z 13 165.1 2024-05-18T14:28:14.000Z 13 165.0 2024-05-18T14:28:17.000Z 14 165.0 2024-05-18T14:28:20.000Z 14 165.0 2024-05-18T14:28:23.000Z 15 164.9 2024-05-18T14:28:26.000Z 14 164.9 2024-05-18T14:28:29.000Z 14 164.9 2024-05-18T14:28:31.000Z 14 164.9 2024-05-18T14:28:33.000Z 13 164.8 2024-05-18T14:28:35.000Z 10 164.8 2024-05-18T14:28:37.000Z 10 164.8 2024-05-18T14:28:39.000Z 11 164.8 2024-05-18T14:28:42.000Z 10 164.7 2024-05-18T14:28:45.000Z 11 164.7 2024-05-18T14:28:48.000Z 11 164.6 2024-05-18T14:28:51.000Z 9 164.5 2024-05-18T14:28:54.000Z 11 164.5 2024-05-18T14:28:57.000Z 12 164.4 2024-05-18T14:29:00.000Z 12 164.3 2024-05-18T14:29:03.000Z 13 164.3 2024-05-18T14:29:06.000Z 11 164.3 2024-05-18T14:29:09.000Z 11 164.3 2024-05-18T14:29:11.000Z 14 164.3 2024-05-18T14:29:13.000Z 13 164.3 2024-05-18T14:29:15.000Z 14 164.3 2024-05-18T14:29:17.000Z 15 164.2 2024-05-18T14:29:19.000Z 16 164.2 2024-05-18T14:29:21.000Z 16 164.2 2024-05-18T14:29:23.000Z 17 164.1 2024-05-18T14:29:25.000Z 17 164.1 2024-05-18T14:29:27.000Z 15 164.0 2024-05-18T14:29:29.000Z 14 164.0 2024-05-18T14:29:31.000Z 15 163.9 2024-05-18T14:29:33.000Z 16 163.9 2024-05-18T14:29:35.000Z 16 163.8 2024-05-18T14:29:37.000Z 17 163.8 2024-05-18T14:29:39.000Z 16 163.7 2024-05-18T14:29:41.000Z 16 163.6 2024-05-18T14:29:43.000Z 15 163.6 2024-05-18T14:29:45.000Z 15 163.5 2024-05-18T14:29:47.000Z 15 163.5 2024-05-18T14:29:49.000Z 15 163.4 2024-05-18T14:29:51.000Z 14 163.4 2024-05-18T14:29:53.000Z 16 163.3 2024-05-18T14:29:55.000Z 16 163.2 2024-05-18T14:29:57.000Z 16 163.1 2024-05-18T14:29:59.000Z 17 163.0 2024-05-18T14:30:01.000Z 17 163.0 2024-05-18T14:30:03.000Z 17 162.9 2024-05-18T14:30:05.000Z 16 162.9 2024-05-18T14:30:07.000Z 17 162.9 2024-05-18T14:30:09.000Z 17 162.8 2024-05-18T14:30:11.000Z 17 162.8 2024-05-18T14:30:13.000Z 16 162.7 2024-05-18T14:30:15.000Z 16 162.6 2024-05-18T14:30:17.000Z 16 162.6 2024-05-18T14:30:19.000Z 16 162.6 2024-05-18T14:30:21.000Z 16 162.5 2024-05-18T14:30:23.000Z 17 162.5 2024-05-18T14:30:25.000Z 16 162.5 2024-05-18T14:30:27.000Z 16 162.4 2024-05-18T14:30:29.000Z 16 162.4 2024-05-18T14:30:31.000Z 18 162.4 2024-05-18T14:30:33.000Z 17 162.4 2024-05-18T14:30:35.000Z 17 162.4 2024-05-18T14:30:37.000Z 18 162.4 2024-05-18T14:30:39.000Z 17 162.5 2024-05-18T14:30:41.000Z 16 162.5 2024-05-18T14:30:44.000Z 16 162.6 2024-05-18T14:30:47.000Z 17 162.6 2024-05-18T14:30:50.000Z 17 162.7 2024-05-18T14:30:53.000Z 15 162.7 2024-05-18T14:30:57.000Z 17 162.7 2024-05-18T14:31:00.000Z 16 162.7 2024-05-18T14:31:03.000Z 17 162.7 2024-05-18T14:31:06.000Z 15 162.8 2024-05-18T14:31:09.000Z 15 162.8 2024-05-18T14:31:12.000Z 16 162.9 2024-05-18T14:31:15.000Z 14 163.0 2024-05-18T14:31:18.000Z 16 163.1 2024-05-18T14:31:21.000Z 16 163.2 2024-05-18T14:31:24.000Z 15 163.2 2024-05-18T14:31:27.000Z 14 163.3 2024-05-18T14:31:30.000Z 15 163.3 2024-05-18T14:31:32.000Z 13 163.3 2024-05-18T14:31:34.000Z 14 163.3 2024-05-18T14:31:37.000Z 14 163.3 2024-05-18T14:31:40.000Z 16 163.3 2024-05-18T14:31:43.000Z 15 163.3 2024-05-18T14:31:46.000Z 11 163.4 2024-05-18T14:31:49.000Z 11 163.5 2024-05-18T14:31:52.000Z 11 163.5 2024-05-18T14:31:54.000Z 11 163.5 2024-05-18T14:31:56.000Z 11 163.5 2024-05-18T14:31:58.000Z 13 163.5 2024-05-18T14:32:00.000Z 14 163.5 2024-05-18T14:32:03.000Z 14 163.5 2024-05-18T14:32:06.000Z 15 163.5 2024-05-18T14:32:09.000Z 14 163.5 2024-05-18T14:32:11.000Z 15 163.5 2024-05-18T14:32:13.000Z 15 163.5 2024-05-18T14:32:15.000Z 16 163.5 2024-05-18T14:32:17.000Z 14 163.5 2024-05-18T14:32:19.000Z 15 163.5 2024-05-18T14:32:21.000Z 15 163.5 2024-05-18T14:32:23.000Z 15 163.5 2024-05-18T14:32:25.000Z 15 163.5 2024-05-18T14:32:27.000Z 15 163.5 2024-05-18T14:32:29.000Z 14 163.5 2024-05-18T14:32:31.000Z 14 163.4 2024-05-18T14:32:33.000Z 15 163.4 2024-05-18T14:32:35.000Z 15 163.4 2024-05-18T14:32:37.000Z 15 163.3 2024-05-18T14:32:39.000Z 16 163.3 2024-05-18T14:32:41.000Z 16 163.3 2024-05-18T14:32:43.000Z 16 163.2 2024-05-18T14:32:45.000Z 16 163.2 2024-05-18T14:32:47.000Z 16 163.2 2024-05-18T14:32:49.000Z 16 163.1 2024-05-18T14:32:51.000Z 17 163.1 2024-05-18T14:32:53.000Z 17 163.0 2024-05-18T14:32:55.000Z 16 162.8 2024-05-18T14:32:57.000Z 16 162.7 2024-05-18T14:32:59.000Z 16 162.6 2024-05-18T14:33:01.000Z 16 162.4 2024-05-18T14:33:03.000Z 16 162.2 2024-05-18T14:33:05.000Z 16 161.9 2024-05-18T14:33:07.000Z 16 161.5 2024-05-18T14:33:09.000Z 15 161.2 2024-05-18T14:33:11.000Z 15 160.9 2024-05-18T14:33:13.000Z 14 160.6 2024-05-18T14:33:15.000Z 15 160.4 2024-05-18T14:33:17.000Z 14 160.4 2024-05-18T14:33:19.000Z 14 160.4 2024-05-18T14:33:22.000Z 16 160.5 2024-05-18T14:33:25.000Z 17 160.8 2024-05-18T14:33:28.000Z 17 161.0 2024-05-18T14:33:31.000Z 17 161.3 2024-05-18T14:33:34.000Z 17 161.4 2024-05-18T14:33:37.000Z 16 161.5 2024-05-18T14:33:39.000Z 17 161.6 2024-05-18T14:33:41.000Z 17 161.6 2024-05-18T14:33:43.000Z 17 161.7 2024-05-18T14:33:45.000Z 16 161.8 2024-05-18T14:33:47.000Z 17 161.8 2024-05-18T14:33:49.000Z 17 161.8 2024-05-18T14:33:51.000Z 17 161.8 2024-05-18T14:33:53.000Z 17 161.9 2024-05-18T14:33:55.000Z 17 161.9 2024-05-18T14:33:57.000Z 17 161.9 2024-05-18T14:33:59.000Z 17 162.0 2024-05-18T14:34:01.000Z 17 161.9 2024-05-18T14:34:03.000Z 17 162.0 2024-05-18T14:34:05.000Z 17 162.0 2024-05-18T14:34:07.000Z 17 161.9 2024-05-18T14:34:09.000Z 17 161.9 2024-05-18T14:34:11.000Z 17 161.9 2024-05-18T14:34:13.000Z 17 161.9 2024-05-18T14:34:15.000Z 17 161.9 2024-05-18T14:34:17.000Z 17 161.9 2024-05-18T14:34:19.000Z 17 161.8 2024-05-18T14:34:21.000Z 17 161.8 2024-05-18T14:34:23.000Z 17 161.7 2024-05-18T14:34:25.000Z 17 161.7 2024-05-18T14:34:27.000Z 17 161.7 2024-05-18T14:34:29.000Z 17 161.7 2024-05-18T14:34:31.000Z 17 161.6 2024-05-18T14:34:33.000Z 16 161.6 2024-05-18T14:34:35.000Z 16 161.5 2024-05-18T14:34:37.000Z 17 161.5 2024-05-18T14:34:39.000Z 16 161.5 2024-05-18T14:34:41.000Z 17 161.4 2024-05-18T14:34:43.000Z 17 161.4 2024-05-18T14:34:45.000Z 17 161.4 2024-05-18T14:34:47.000Z 17 161.3 2024-05-18T14:34:49.000Z 17 161.3 2024-05-18T14:34:51.000Z 17 161.3 2024-05-18T14:34:53.000Z 17 161.3 2024-05-18T14:34:55.000Z 17 161.3 2024-05-18T14:34:57.000Z 17 161.3 2024-05-18T14:34:59.000Z 17 161.3 2024-05-18T14:35:02.000Z 17 161.3 2024-05-18T14:35:05.000Z 17 161.3 2024-05-18T14:35:07.000Z 17 161.3 2024-05-18T14:35:09.000Z 17 161.3 2024-05-18T14:35:11.000Z 17 161.3 2024-05-18T14:35:13.000Z 17 161.3 2024-05-18T14:35:15.000Z 17 161.3 2024-05-18T14:35:18.000Z 17 161.3 2024-05-18T14:35:21.000Z 17 161.3 2024-05-18T14:35:24.000Z 17 161.3 2024-05-18T14:35:27.000Z 16 161.3 2024-05-18T14:35:30.000Z 17 161.3 2024-05-18T14:35:33.000Z 16 161.3 2024-05-18T14:35:36.000Z 17 161.3 2024-05-18T14:35:39.000Z 17 161.3 2024-05-18T14:35:42.000Z 17 161.3 2024-05-18T14:35:45.000Z 17 161.3 2024-05-18T14:35:48.000Z 17 161.3 2024-05-18T14:35:51.000Z 17 161.3 2024-05-18T14:35:55.000Z 17 161.3 2024-05-18T14:35:59.000Z 17 161.3 2024-05-18T14:36:02.000Z 17 161.3 2024-05-18T14:36:05.000Z 17 161.2 2024-05-18T14:36:08.000Z 17 161.2 2024-05-18T14:36:11.000Z 17 161.2 2024-05-18T14:36:14.000Z 17 161.1 2024-05-18T14:36:17.000Z 17 161.1 2024-05-18T14:36:20.000Z 17 161.1 2024-05-18T14:36:23.000Z 16 161.1 2024-05-18T14:36:25.000Z 17 161.0 2024-05-18T14:36:27.000Z 17 161.0 2024-05-18T14:36:29.000Z 17 161.0 2024-05-18T14:36:31.000Z 16 161.0 2024-05-18T14:36:33.000Z 16 161.0 2024-05-18T14:36:35.000Z 17 160.9 2024-05-18T14:36:37.000Z 16 160.8 2024-05-18T14:36:39.000Z 17 160.8 2024-05-18T14:36:41.000Z 17 160.8 2024-05-18T14:36:43.000Z 17 160.7 2024-05-18T14:36:45.000Z 17 160.7 2024-05-18T14:36:47.000Z 17 160.6 2024-05-18T14:36:49.000Z 17 160.6 2024-05-18T14:36:51.000Z 17 160.6 2024-05-18T14:36:53.000Z 17 160.6 2024-05-18T14:36:55.000Z 16 160.5 2024-05-18T14:36:57.000Z 15 160.5 2024-05-18T14:36:59.000Z 15 160.5 2024-05-18T14:37:02.000Z 16 160.4 2024-05-18T14:37:05.000Z 17 160.3 2024-05-18T14:37:08.000Z 17 160.2 2024-05-18T14:37:10.000Z 16 159.9 2024-05-18T14:37:13.000Z 16 159.8 2024-05-18T14:37:16.000Z 16 159.7 2024-05-18T14:37:18.000Z 15 159.6 2024-05-18T14:37:20.000Z 16 159.6 2024-05-18T14:37:22.000Z 16 159.6 2024-05-18T14:37:25.000Z 16 159.6 2024-05-18T14:37:27.000Z 16 159.6 2024-05-18T14:37:29.000Z 16 159.5 2024-05-18T14:37:31.000Z 16 159.4 2024-05-18T14:37:33.000Z 16 159.3 2024-05-18T14:37:35.000Z 16 159.2 2024-05-18T14:37:37.000Z 16 159.2 2024-05-18T14:37:39.000Z 16 159.1 2024-05-18T14:37:41.000Z 16 159.0 2024-05-18T14:37:43.000Z 16 158.9 2024-05-18T14:37:45.000Z 15 158.8 2024-05-18T14:37:47.000Z 15 158.7 2024-05-18T14:37:49.000Z 16 158.6 2024-05-18T14:37:51.000Z 16 158.6 2024-05-18T14:37:53.000Z 16 158.5 2024-05-18T14:37:55.000Z 16 158.5 2024-05-18T14:37:57.000Z 16 158.5 2024-05-18T14:37:59.000Z 16 158.4 2024-05-18T14:38:01.000Z 16 158.4 2024-05-18T14:38:03.000Z 17 158.3 2024-05-18T14:38:05.000Z 17 158.3 2024-05-18T14:38:07.000Z 17 158.2 2024-05-18T14:38:09.000Z 17 158.2 2024-05-18T14:38:11.000Z 17 158.2 2024-05-18T14:38:13.000Z 17 158.2 2024-05-18T14:38:15.000Z 15 158.1 2024-05-18T14:38:17.000Z 16 158.1 2024-05-18T14:38:19.000Z 16 158.1 2024-05-18T14:38:21.000Z 17 158.1 2024-05-18T14:38:23.000Z 17 158.0 2024-05-18T14:38:25.000Z 16 158.0 2024-05-18T14:38:27.000Z 17 158.0 2024-05-18T14:38:30.000Z 17 158.0 2024-05-18T14:38:33.000Z 17 157.9 2024-05-18T14:38:36.000Z 16 157.9 2024-05-18T14:38:38.000Z 16 157.9 2024-05-18T14:38:40.000Z 15 157.9 2024-05-18T14:38:42.000Z 16 157.9 2024-05-18T14:38:44.000Z 16 157.9 2024-05-18T14:38:47.000Z 13 157.9 2024-05-18T14:38:50.000Z 14 157.9 2024-05-18T14:38:53.000Z 13 157.8 2024-05-18T14:38:56.000Z 13 157.8 2024-05-18T14:38:59.000Z 12 157.8 2024-05-18T14:39:02.000Z 11 157.8 2024-05-18T14:39:04.000Z 11 157.8 2024-05-18T14:39:06.000Z 11 157.8 2024-05-18T14:39:09.000Z 15 157.8 2024-05-18T14:39:11.000Z 15 157.7 2024-05-18T14:39:14.000Z 14 157.7 2024-05-18T14:39:17.000Z 16 157.7 2024-05-18T14:39:20.000Z 14 157.7 2024-05-18T14:39:22.000Z 14 157.6 2024-05-18T14:39:24.000Z 11 157.6 2024-05-18T14:39:26.000Z 14 157.6 2024-05-18T14:39:28.000Z 14 157.6 2024-05-18T14:39:30.000Z 14 157.6 2024-05-18T14:39:32.000Z 11 157.5 2024-05-18T14:39:35.000Z 12 157.4 2024-05-18T14:39:39.000Z 12 157.2 2024-05-18T14:39:50.000Z 16 157.2 2024-05-18T14:39:56.000Z 14 157.1 2024-05-18T14:40:02.000Z 13 157.0 2024-05-18T14:40:08.000Z 11 157.0 2024-05-18T14:40:13.000Z 15 157.0 2024-05-18T14:40:16.000Z 14 157.0 2024-05-18T14:40:19.000Z 14 157.0 2024-05-18T14:40:22.000Z 16 157.0 2024-05-18T14:40:25.000Z 14 157.0 2024-05-18T14:40:28.000Z 16 157.0 2024-05-18T14:40:32.000Z 17 157.0 2024-05-18T14:40:37.000Z 17 157.0 2024-05-18T14:40:42.000Z 17 157.0 2024-05-18T14:40:46.000Z 14 157.1 2024-05-18T14:40:50.000Z 16 157.1 2024-05-18T14:40:53.000Z 14 157.1 2024-05-18T14:40:56.000Z 14 157.1 2024-05-18T14:40:59.000Z 13 157.1 2024-05-18T14:41:02.000Z 13 157.1 2024-05-18T14:41:05.000Z 14 157.1 2024-05-18T14:41:08.000Z 15 157.1 2024-05-18T14:41:11.000Z 14 157.1 2024-05-18T14:41:14.000Z 13 157.1 2024-05-18T14:41:17.000Z 11 157.1 2024-05-18T14:41:20.000Z 14 157.1 2024-05-18T14:41:23.000Z 15 157.1 2024-05-18T14:41:26.000Z 15 157.1 2024-05-18T14:41:29.000Z 15 157.1 2024-05-18T14:41:32.000Z 16 157.2 2024-05-18T14:41:35.000Z 16 157.1 2024-05-18T14:41:38.000Z 16 157.1 2024-05-18T14:41:41.000Z 16 157.2 2024-05-18T14:41:44.000Z 16 157.2 2024-05-18T14:41:47.000Z 16 157.2 2024-05-18T14:41:50.000Z 16 157.1 2024-05-18T14:41:53.000Z 16 157.1 2024-05-18T14:41:56.000Z 16 157.1 2024-05-18T14:41:59.000Z 16 157.1 2024-05-18T14:42:02.000Z 14 157.1 2024-05-18T14:42:05.000Z 17 157.2 2024-05-18T14:42:08.000Z 15 157.2 2024-05-18T14:42:11.000Z 17 157.2 2024-05-18T14:42:14.000Z 17 157.2 2024-05-18T14:42:16.000Z 16 157.2 2024-05-18T14:42:18.000Z 16 157.2 2024-05-18T14:42:20.000Z 17 157.2 2024-05-18T14:42:22.000Z 16 157.3 2024-05-18T14:42:24.000Z 16 157.3 2024-05-18T14:42:26.000Z 17 157.3 2024-05-18T14:42:28.000Z 17 157.2 2024-05-18T14:42:30.000Z 17 157.3 2024-05-18T14:42:32.000Z 16 157.3 2024-05-18T14:42:34.000Z 17 157.3 2024-05-18T14:42:36.000Z 17 157.2 2024-05-18T14:42:38.000Z 17 157.2 2024-05-18T14:42:40.000Z 16 157.2 2024-05-18T14:42:42.000Z 16 157.2 2024-05-18T14:42:44.000Z 16 157.2 2024-05-18T14:42:46.000Z 16 157.2 2024-05-18T14:42:48.000Z 17 157.2 2024-05-18T14:42:50.000Z 16 157.1 2024-05-18T14:42:52.000Z 18 157.1 2024-05-18T14:42:54.000Z 17 157.1 2024-05-18T14:42:56.000Z 17 157.0 2024-05-18T14:42:58.000Z 15 156.9 2024-05-18T14:43:00.000Z 15 156.9 2024-05-18T14:43:02.000Z 17 156.8 2024-05-18T14:43:04.000Z 17 156.7 2024-05-18T14:43:06.000Z 17 156.6 2024-05-18T14:43:08.000Z 15 156.6 2024-05-18T14:43:10.000Z 18 156.5 2024-05-18T14:43:12.000Z 18 156.4 2024-05-18T14:43:14.000Z 17 156.4 2024-05-18T14:43:16.000Z 16 156.3 2024-05-18T14:43:18.000Z 17 156.2 2024-05-18T14:43:20.000Z 16 156.2 2024-05-18T14:43:22.000Z 16 156.1 2024-05-18T14:43:24.000Z 17 156.0 2024-05-18T14:43:26.000Z 17 155.9 2024-05-18T14:43:28.000Z 17 155.9 2024-05-18T14:43:30.000Z 17 155.8 2024-05-18T14:43:32.000Z 16 155.7 2024-05-18T14:43:34.000Z 17 155.6 2024-05-18T14:43:36.000Z 17 155.5 2024-05-18T14:43:38.000Z 16 155.5 2024-05-18T14:43:40.000Z 17 155.5 2024-05-18T14:43:42.000Z 16 155.5 2024-05-18T14:43:44.000Z 16 155.5 2024-05-18T14:43:46.000Z 17 155.5 2024-05-18T14:43:48.000Z 16 155.5 2024-05-18T14:43:50.000Z 14 155.4 2024-05-18T14:43:52.000Z 14 155.4 2024-05-18T14:43:54.000Z 15 155.3 2024-05-18T14:43:56.000Z 14 155.3 2024-05-18T14:43:58.000Z 13 155.3 2024-05-18T14:44:01.000Z 12 155.3 2024-05-18T14:44:04.000Z 16 155.3 2024-05-18T14:44:07.000Z 17 155.4 2024-05-18T14:44:10.000Z 17 155.4 2024-05-18T14:44:13.000Z 16 155.4 2024-05-18T14:44:16.000Z 17 155.4 2024-05-18T14:44:19.000Z 18 155.5 2024-05-18T14:44:22.000Z 18 155.6 2024-05-18T14:44:25.000Z 18 155.7 2024-05-18T14:44:28.000Z 16 155.8 2024-05-18T14:44:31.000Z 17 155.8 2024-05-18T14:44:34.000Z 15 155.9 2024-05-18T14:44:37.000Z 12 156.0 2024-05-18T14:44:40.000Z 12 156.1 2024-05-18T14:44:43.000Z 14 156.2 2024-05-18T14:44:46.000Z 16 156.3 2024-05-18T14:44:49.000Z 16 156.3 2024-05-18T14:44:52.000Z 16 156.4 2024-05-18T14:44:55.000Z 17 156.5 2024-05-18T14:44:58.000Z 13 156.6 2024-05-18T14:45:01.000Z 12 156.6 2024-05-18T14:45:04.000Z 13 156.7 2024-05-18T14:45:06.000Z 13 156.6 2024-05-18T14:45:08.000Z 12 156.6 2024-05-18T14:45:10.000Z 13 156.6 2024-05-18T14:45:12.000Z 13 156.5 2024-05-18T14:45:14.000Z 12 156.5 2024-05-18T14:45:16.000Z 12 156.5 2024-05-18T14:45:18.000Z 12 156.4 2024-05-18T14:45:20.000Z 15 156.2 2024-05-18T14:45:22.000Z 17 156.1 2024-05-18T14:45:24.000Z 16 156.0 2024-05-18T14:45:26.000Z 15 155.9 2024-05-18T14:45:28.000Z 16 155.7 2024-05-18T14:45:30.000Z 16 155.6 2024-05-18T14:45:32.000Z 15 155.5 2024-05-18T14:45:34.000Z 14 155.4 2024-05-18T14:45:36.000Z 16 155.2 2024-05-18T14:45:38.000Z 16 155.1 2024-05-18T14:45:40.000Z 14 155.0 2024-05-18T14:45:42.000Z 12 154.9 2024-05-18T14:45:44.000Z 12 154.9 2024-05-18T14:45:46.000Z 12 154.8 2024-05-18T14:45:48.000Z 12 154.8 2024-05-18T14:45:51.000Z 12 154.7 2024-05-18T14:45:54.000Z 11 154.8 2024-05-18T14:45:57.000Z 11 154.8 2024-05-18T14:46:00.000Z 13 154.8 2024-05-18T14:46:02.000Z 12 154.8 2024-05-18T14:46:04.000Z 14 154.8 2024-05-18T14:46:06.000Z 12 154.7 2024-05-18T14:46:08.000Z 11 154.7 2024-05-18T14:46:11.000Z 11 154.6 2024-05-18T14:46:14.000Z 12 154.6 2024-05-18T14:46:17.000Z 12 154.5 2024-05-18T14:46:20.000Z 12 154.5 2024-05-18T14:46:23.000Z 13 154.4 2024-05-18T14:46:26.000Z 15 154.4 2024-05-18T14:46:29.000Z 16 154.4 2024-05-18T14:46:32.000Z 16 154.4 2024-05-18T14:46:35.000Z 14 154.4 2024-05-18T14:46:38.000Z 13 154.4 2024-05-18T14:46:40.000Z 12 154.4 2024-05-18T14:46:42.000Z 12 154.3 2024-05-18T14:46:44.000Z 13 154.3 2024-05-18T14:46:46.000Z 14 154.3 2024-05-18T14:46:48.000Z 13 154.2 2024-05-18T14:46:50.000Z 13 154.2 2024-05-18T14:46:52.000Z 17 154.2 2024-05-18T14:46:55.000Z 14 154.2 2024-05-18T14:46:57.000Z 14 154.2 2024-05-18T14:46:59.000Z 15 154.2 2024-05-18T14:47:02.000Z 15 154.2 2024-05-18T14:47:05.000Z 16 154.2 2024-05-18T14:47:08.000Z 17 154.2 2024-05-18T14:47:10.000Z 14 154.1 2024-05-18T14:47:12.000Z 12 154.1 2024-05-18T14:47:14.000Z 15 154.1 2024-05-18T14:47:16.000Z 15 154.1 2024-05-18T14:47:18.000Z 15 154.0 2024-05-18T14:47:20.000Z 16 154.0 2024-05-18T14:47:22.000Z 16 154.0 2024-05-18T14:47:24.000Z 16 154.0 2024-05-18T14:47:26.000Z 17 153.9 2024-05-18T14:47:28.000Z 16 153.9 2024-05-18T14:47:30.000Z 17 153.9 2024-05-18T14:47:32.000Z 16 153.8 2024-05-18T14:47:34.000Z 14 153.8 2024-05-18T14:47:36.000Z 17 153.7 2024-05-18T14:47:38.000Z 12 153.7 2024-05-18T14:47:40.000Z 14 153.6 2024-05-18T14:47:42.000Z 17 153.5 2024-05-18T14:47:44.000Z 16 153.4 2024-05-18T14:47:47.000Z 13 153.2 2024-05-18T14:47:51.000Z 17 152.9 2024-05-18T14:47:56.000Z 16 152.5 2024-05-18T14:48:01.000Z 15 152.3 2024-05-18T14:48:07.000Z 15 152.2 2024-05-18T14:48:11.000Z 15 152.3 2024-05-18T14:48:15.000Z 11 152.3 2024-05-18T14:48:19.000Z 13 152.4 2024-05-18T14:48:23.000Z 14 152.7 2024-05-18T14:48:27.000Z 13 153.0 2024-05-18T14:48:31.000Z 14 153.3 2024-05-18T14:48:35.000Z 13 153.7 2024-05-18T14:48:39.000Z 15 153.9 2024-05-18T14:48:42.000Z 13 154.0 2024-05-18T14:48:45.000Z 15 154.1 2024-05-18T14:48:48.000Z 17 154.1 2024-05-18T14:48:51.000Z 16 154.2 2024-05-18T14:48:54.000Z 16 154.2 2024-05-18T14:48:57.000Z 13 154.1 2024-05-18T14:49:00.000Z 14 154.1 2024-05-18T14:49:03.000Z 16 154.1 2024-05-18T14:49:06.000Z 17 154.1 2024-05-18T14:49:09.000Z 14 154.2 2024-05-18T14:49:12.000Z 16 154.2 2024-05-18T14:49:15.000Z 13 154.2 2024-05-18T14:49:18.000Z 14 154.2 2024-05-18T14:49:21.000Z 14 154.2 2024-05-18T14:49:24.000Z 16 154.2 2024-05-18T14:49:27.000Z 17 154.3 2024-05-18T14:49:30.000Z 17 154.3 2024-05-18T14:49:33.000Z 17 154.3 2024-05-18T14:49:36.000Z 16 154.4 2024-05-18T14:49:39.000Z 17 154.4 2024-05-18T14:49:42.000Z 17 154.4 2024-05-18T14:49:45.000Z 17 154.5 2024-05-18T14:49:48.000Z 17 154.5 2024-05-18T14:49:51.000Z 17 154.5 2024-05-18T14:49:54.000Z 17 154.5 2024-05-18T14:49:57.000Z 17 154.5 2024-05-18T14:50:00.000Z 16 154.5 2024-05-18T14:50:03.000Z 16 154.5 2024-05-18T14:50:06.000Z 17 154.5 2024-05-18T14:50:09.000Z 16 154.5 2024-05-18T14:50:12.000Z 16 154.5 2024-05-18T14:50:15.000Z 17 154.6 2024-05-18T14:50:18.000Z 17 154.6 2024-05-18T14:50:21.000Z 17 154.5 2024-05-18T14:50:23.000Z 15 154.5 2024-05-18T14:50:25.000Z 16 154.5 2024-05-18T14:50:27.000Z 11 154.4 2024-05-18T14:50:29.000Z 11 154.4 2024-05-18T14:50:31.000Z 11 154.3 2024-05-18T14:50:33.000Z 14 154.3 2024-05-18T14:50:35.000Z 16 154.3 2024-05-18T14:50:37.000Z 17 154.3 2024-05-18T14:50:39.000Z 17 154.3 2024-05-18T14:50:41.000Z 17 154.3 2024-05-18T14:50:43.000Z 16 154.3 2024-05-18T14:50:45.000Z 16 154.3 2024-05-18T14:50:47.000Z 17 154.3 2024-05-18T14:50:49.000Z 17 154.4 2024-05-18T14:50:51.000Z 16 154.4 2024-05-18T14:50:53.000Z 17 154.4 2024-05-18T14:50:55.000Z 18 154.4 2024-05-18T14:50:57.000Z 17 154.4 2024-05-18T14:50:59.000Z 15 154.4 2024-05-18T14:51:01.000Z 16 154.4 2024-05-18T14:51:03.000Z 15 154.4 2024-05-18T14:51:05.000Z 14 154.4 2024-05-18T14:51:07.000Z 16 154.4 2024-05-18T14:51:09.000Z 16 154.4 2024-05-18T14:51:11.000Z 12 154.4 2024-05-18T14:51:13.000Z 14 154.4 2024-05-18T14:51:15.000Z 15 154.3 2024-05-18T14:51:17.000Z 15 154.3 2024-05-18T14:51:19.000Z 11 154.3 2024-05-18T14:51:21.000Z 11 154.3 2024-05-18T14:51:24.000Z 11 154.3 2024-05-18T14:51:27.000Z 11 154.3 2024-05-18T14:51:30.000Z 12 154.2 2024-05-18T14:51:33.000Z 11 154.2 2024-05-18T14:51:36.000Z 10 154.2 2024-05-18T14:51:39.000Z 11 154.3 2024-05-18T14:51:42.000Z 11 154.3 2024-05-18T14:51:45.000Z 11 154.4 2024-05-18T14:51:48.000Z 11 154.6 2024-05-18T14:51:52.000Z 12 154.9 2024-05-18T14:51:56.000Z 11 155.1 2024-05-18T14:51:59.000Z 16 155.2 2024-05-18T14:52:02.000Z 11 155.2 2024-05-18T14:52:04.000Z 16 155.2 2024-05-18T14:52:06.000Z 16 155.1 2024-05-18T14:52:08.000Z 16 155.1 2024-05-18T14:52:11.000Z 15 155.2 2024-05-18T14:52:14.000Z 15 155.2 2024-05-18T14:52:18.000Z 13 155.4 2024-05-18T14:52:22.000Z 17 155.4 2024-05-18T14:52:26.000Z 16 155.4 2024-05-18T14:52:29.000Z 11 155.4 2024-05-18T14:52:32.000Z 13 155.3 2024-05-18T14:52:34.000Z 13 155.2 2024-05-18T14:52:36.000Z 10 155.1 2024-05-18T14:52:38.000Z 11 154.9 2024-05-18T14:52:40.000Z 13 154.5 2024-05-18T14:52:42.000Z 13 154.1 2024-05-18T14:52:44.000Z 12 153.3 2024-05-18T14:52:47.000Z 13 152.7 2024-05-18T14:52:50.000Z 14 152.4 2024-05-18T14:52:53.000Z 15 152.2 2024-05-18T14:52:56.000Z 15 152.2 2024-05-18T14:52:58.000Z 15 152.1 2024-05-18T14:53:01.000Z 17 152.1 2024-05-18T14:53:04.000Z 15 152.1 2024-05-18T14:53:06.000Z 15 152.1 2024-05-18T14:53:09.000Z 17 152.1 2024-05-18T14:53:12.000Z 17 152.1 2024-05-18T14:53:15.000Z 17 152.1 2024-05-18T14:53:18.000Z 16 152.1 2024-05-18T14:53:21.000Z 16 152.1 2024-05-18T14:53:24.000Z 16 152.1 2024-05-18T14:53:27.000Z 16 152.2 2024-05-18T14:53:30.000Z 16 152.2 2024-05-18T14:53:33.000Z 14 152.2 2024-05-18T14:53:36.000Z 16 152.2 2024-05-18T14:53:39.000Z 15 152.2 2024-05-18T14:53:42.000Z 15 152.2 2024-05-18T14:53:45.000Z 15 152.3 2024-05-18T14:53:48.000Z 15 152.3 2024-05-18T14:53:51.000Z 15 152.4 2024-05-18T14:53:54.000Z 15 152.4 2024-05-18T14:53:57.000Z 15 152.4 2024-05-18T14:54:00.000Z 14 152.5 2024-05-18T14:54:03.000Z 15 152.5 2024-05-18T14:54:06.000Z 14 152.6 2024-05-18T14:54:09.000Z 14 152.7 2024-05-18T14:54:12.000Z 15 152.8 2024-05-18T14:54:15.000Z 11 152.9 2024-05-18T14:54:18.000Z 13 153.0 2024-05-18T14:54:21.000Z 11 153.0 2024-05-18T14:54:24.000Z 11 153.0 2024-05-18T14:54:26.000Z 12 153.1 2024-05-18T14:54:29.000Z 14 153.0 2024-05-18T14:54:32.000Z 13 153.0 2024-05-18T14:54:35.000Z 14 153.0 2024-05-18T14:54:38.000Z 16 153.0 2024-05-18T14:54:41.000Z 16 153.0 2024-05-18T14:54:44.000Z 13 153.0 2024-05-18T14:54:47.000Z 14 153.1 2024-05-18T14:54:50.000Z 13 153.1 2024-05-18T14:54:53.000Z 14 153.2 2024-05-18T14:54:56.000Z 13 153.2 2024-05-18T14:54:59.000Z 13 153.2 2024-05-18T14:55:02.000Z 14 153.2 2024-05-18T14:55:05.000Z 16 153.2 2024-05-18T14:55:08.000Z 13 153.2 2024-05-18T14:55:11.000Z 15 153.2 2024-05-18T14:55:14.000Z 16 153.2 2024-05-18T14:55:16.000Z 16 153.2 2024-05-18T14:55:18.000Z 16 153.2 2024-05-18T14:55:20.000Z 16 153.2 2024-05-18T14:55:22.000Z 16 153.2 2024-05-18T14:55:24.000Z 16 153.1 2024-05-18T14:55:26.000Z 16 153.1 2024-05-18T14:55:28.000Z 16 153.1 2024-05-18T14:55:30.000Z 16 153.1 2024-05-18T14:55:32.000Z 16 153.1 2024-05-18T14:55:34.000Z 14 153.0 2024-05-18T14:55:37.000Z 16 152.9 2024-05-18T14:55:40.000Z 15 152.8 2024-05-18T14:55:43.000Z 16 152.7 2024-05-18T14:55:46.000Z 16 152.6 2024-05-18T14:55:48.000Z 16 152.5 2024-05-18T14:55:50.000Z 16 152.4 2024-05-18T14:55:52.000Z 16 152.4 2024-05-18T14:55:54.000Z 16 152.3 2024-05-18T14:55:56.000Z 16 152.3 2024-05-18T14:55:59.000Z 16 152.2 2024-05-18T14:56:02.000Z 16 152.1 2024-05-18T14:56:05.000Z 16 152.0 2024-05-18T14:56:10.000Z 15 151.8 2024-05-18T14:56:17.000Z 14 151.8 2024-05-18T14:56:18.000Z 14 151.8 2024-05-18T14:56:19.000Z 14 151.7 2024-05-18T14:56:22.000Z 16 151.7 2024-05-18T14:56:23.000Z 16 151.7 2024-05-18T14:56:24.000Z 16 151.6 2024-05-18T14:56:48.000Z 15 151.6 2024-05-18T14:56:49.000Z 15 151.5 2024-05-18T14:56:52.000Z 15 151.4 2024-05-18T14:56:53.000Z 14 151.4 2024-05-18T14:56:54.000Z 11 151.4 2024-05-18T14:56:57.000Z 15 151.4 2024-05-18T14:56:58.000Z 14 151.4 2024-05-18T14:56:59.000Z 14 151.4 2024-05-18T14:57:02.000Z 14 151.4 2024-05-18T14:57:03.000Z 14 151.4 2024-05-18T14:57:04.000Z 14 151.4 2024-05-18T14:57:05.000Z 14 151.4 2024-05-18T14:57:06.000Z 13 151.4 2024-05-18T14:57:07.000Z 13 151.3 2024-05-18T14:57:11.000Z 15 151.3 2024-05-18T14:57:12.000Z 15 151.3 2024-05-18T14:57:16.000Z 14 151.2 2024-05-18T14:57:19.000Z 16 151.2 2024-05-18T14:57:22.000Z 14 151.1 2024-05-18T14:57:25.000Z 13 151.0 2024-05-18T14:57:28.000Z 16 150.9 2024-05-18T14:57:31.000Z 16 150.9 2024-05-18T14:57:34.000Z 16 150.8 2024-05-18T14:57:37.000Z 16 150.8 2024-05-18T14:57:39.000Z 15 150.8 2024-05-18T14:57:41.000Z 15 150.8 2024-05-18T14:57:43.000Z 16 150.8 2024-05-18T14:57:45.000Z 16 150.8 2024-05-18T14:57:47.000Z 16 150.7 2024-05-18T14:57:49.000Z 15 150.7 2024-05-18T14:57:52.000Z 15 150.6 2024-05-18T14:57:55.000Z 15 150.6 2024-05-18T14:57:58.000Z 15 150.5 2024-05-18T14:58:01.000Z 12 150.4 2024-05-18T14:58:04.000Z 16 150.3 2024-05-18T14:58:07.000Z 15 150.3 2024-05-18T14:58:10.000Z 15 150.3 2024-05-18T14:58:13.000Z 16 150.3 2024-05-18T14:58:16.000Z 15 150.2 2024-05-18T14:58:19.000Z 15 150.2 2024-05-18T14:58:22.000Z 16 150.2 2024-05-18T14:58:25.000Z 16 150.1 2024-05-18T14:58:28.000Z 16 150.1 2024-05-18T14:58:31.000Z 15 150.1 2024-05-18T14:58:34.000Z 13 150.0 2024-05-18T14:58:37.000Z 14 150.0 2024-05-18T14:58:40.000Z 13 150.0 2024-05-18T14:58:43.000Z 14 149.9 2024-05-18T14:58:46.000Z 16 149.9 2024-05-18T14:58:49.000Z 15 149.8 2024-05-18T14:58:52.000Z 16 149.7 2024-05-18T14:58:55.000Z 16 149.6 2024-05-18T14:58:58.000Z 14 149.6 2024-05-18T14:59:00.000Z 14 149.5 2024-05-18T14:59:02.000Z 14 149.5 2024-05-18T14:59:04.000Z 15 149.4 2024-05-18T14:59:06.000Z 15 149.4 2024-05-18T14:59:08.000Z 14 149.3 2024-05-18T14:59:10.000Z 14 149.3 2024-05-18T14:59:12.000Z 14 149.3 2024-05-18T14:59:14.000Z 14 149.3 2024-05-18T14:59:16.000Z 14 149.2 2024-05-18T14:59:18.000Z 11 149.2 2024-05-18T14:59:20.000Z 11 149.2 2024-05-18T14:59:23.000Z 12 149.2 2024-05-18T14:59:26.000Z 11 149.1 2024-05-18T14:59:29.000Z 13 149.1 2024-05-18T14:59:32.000Z 13 149.1 2024-05-18T14:59:35.000Z 12 149.1 2024-05-18T14:59:38.000Z 13 149.1 2024-05-18T14:59:41.000Z 16 149.1 2024-05-18T14:59:44.000Z 15 149.0 2024-05-18T14:59:47.000Z 12 149.0 2024-05-18T14:59:50.000Z 11 148.9 2024-05-18T14:59:53.000Z 11 148.8 2024-05-18T14:59:56.000Z 13 148.7 2024-05-18T14:59:58.000Z 11 148.7 2024-05-18T15:00:00.000Z 11 148.6 2024-05-18T15:00:03.000Z 11 148.6 2024-05-18T15:00:06.000Z 12 148.6 2024-05-18T15:00:09.000Z 11 148.6 2024-05-18T15:00:12.000Z 12 148.6 2024-05-18T15:00:15.000Z 13 148.6 2024-05-18T15:00:19.000Z 13 148.6 2024-05-18T15:00:22.000Z 13 148.5 2024-05-18T15:00:24.000Z 12 148.5 2024-05-18T15:00:27.000Z 12 148.5 2024-05-18T15:00:31.000Z 12 148.4 2024-05-18T15:00:35.000Z 11 148.4 2024-05-18T15:00:38.000Z 11 148.4 2024-05-18T15:00:42.000Z 11 148.4 2024-05-18T15:00:48.000Z 12 148.3 2024-05-18T15:00:52.000Z 10 148.1 2024-05-18T15:00:55.000Z 11 147.7 2024-05-18T15:00:59.000Z 10 147.0 2024-05-18T15:01:04.000Z 10 146.4 2024-05-18T15:01:09.000Z 11 146.2 2024-05-18T15:01:13.000Z 12 146.1 2024-05-18T15:01:16.000Z 13 146.1 2024-05-18T15:01:19.000Z 13 146.1 2024-05-18T15:01:22.000Z 13 146.2 2024-05-18T15:01:25.000Z 13 146.2 2024-05-18T15:01:29.000Z 15 146.2 2024-05-18T15:01:33.000Z 15 146.3 2024-05-18T15:01:37.000Z 15 146.3 2024-05-18T15:01:40.000Z 13 146.3 2024-05-18T15:01:43.000Z 15 146.3 2024-05-18T15:01:46.000Z 15 146.3 2024-05-18T15:01:49.000Z 14 146.3 2024-05-18T15:01:52.000Z 14 146.4 2024-05-18T15:01:55.000Z 14 146.4 2024-05-18T15:01:58.000Z 14 146.4 2024-05-18T15:02:01.000Z 15 146.5 2024-05-18T15:02:04.000Z 14 146.5 2024-05-18T15:02:07.000Z 14 146.4 2024-05-18T15:02:10.000Z 14 146.4 2024-05-18T15:02:13.000Z 13 146.4 2024-05-18T15:02:16.000Z 15 146.4 2024-05-18T15:02:19.000Z 15 146.4 2024-05-18T15:02:22.000Z 15 146.4 2024-05-18T15:02:25.000Z 14 146.3 2024-05-18T15:02:28.000Z 14 146.2 2024-05-18T15:02:31.000Z 14 146.2 2024-05-18T15:02:34.000Z 14 146.1 2024-05-18T15:02:37.000Z 15 146.1 2024-05-18T15:02:40.000Z 14 146.1 2024-05-18T15:02:43.000Z 13 146.1 2024-05-18T15:02:46.000Z 12 146.1 2024-05-18T15:02:49.000Z 13 146.1 2024-05-18T15:02:52.000Z 15 146.1 2024-05-18T15:02:55.000Z 15 146.1 2024-05-18T15:02:58.000Z 15 146.0 2024-05-18T15:03:01.000Z 14 145.9 2024-05-18T15:03:04.000Z 14 145.9 2024-05-18T15:03:06.000Z 14 145.9 2024-05-18T15:03:08.000Z 14 145.9 2024-05-18T15:03:10.000Z 13 145.9 2024-05-18T15:03:12.000Z 13 145.8 2024-05-18T15:03:14.000Z 13 145.8 2024-05-18T15:03:16.000Z 13 145.7 2024-05-18T15:03:18.000Z 13 145.7 2024-05-18T15:03:20.000Z 14 145.6 2024-05-18T15:03:23.000Z 12 145.6 2024-05-18T15:03:26.000Z 13 145.6 2024-05-18T15:03:32.000Z 14 145.6 2024-05-18T15:03:35.000Z 13 145.6 2024-05-18T15:03:38.000Z 13 145.7 2024-05-18T15:03:42.000Z 12 145.8 2024-05-18T15:03:46.000Z 12 145.9 2024-05-18T15:03:50.000Z 11 146.0 2024-05-18T15:03:54.000Z 13 146.1 2024-05-18T15:03:57.000Z 14 146.1 2024-05-18T15:04:00.000Z 16 146.2 2024-05-18T15:04:04.000Z 15 146.3 2024-05-18T15:04:08.000Z 16 146.3 2024-05-18T15:04:12.000Z 16 146.2 2024-05-18T15:04:16.000Z 13 146.2 2024-05-18T15:04:19.000Z 11 146.1 2024-05-18T15:04:21.000Z 12 146.1 2024-05-18T15:04:23.000Z 11 146.1 2024-05-18T15:04:25.000Z 11 146.0 2024-05-18T15:04:28.000Z 14 146.0 2024-05-18T15:04:31.000Z 14 145.9 2024-05-18T15:04:34.000Z 13 145.8 2024-05-18T15:04:37.000Z 15 145.8 2024-05-18T15:04:40.000Z 14 145.7 2024-05-18T15:04:43.000Z 12 145.6 2024-05-18T15:04:46.000Z 13 145.6 2024-05-18T15:04:49.000Z 11 145.5 2024-05-18T15:04:52.000Z 11 145.5 2024-05-18T15:04:55.000Z 11 145.4 2024-05-18T15:04:58.000Z 12 145.4 2024-05-18T15:05:01.000Z 12 145.3 2024-05-18T15:05:04.000Z 13 145.4 2024-05-18T15:05:07.000Z 14 145.4 2024-05-18T15:05:09.000Z 14 145.4 2024-05-18T15:05:11.000Z 14 145.4 2024-05-18T15:05:13.000Z 14 145.4 2024-05-18T15:05:15.000Z 13 145.4 2024-05-18T15:05:17.000Z 13 145.4 2024-05-18T15:05:19.000Z 12 145.4 2024-05-18T15:05:21.000Z 13 145.4 2024-05-18T15:05:24.000Z 11 145.4 2024-05-18T15:05:27.000Z 13 145.4 2024-05-18T15:05:30.000Z 14 145.4 2024-05-18T15:05:33.000Z 12 145.4 2024-05-18T15:05:36.000Z 12 145.4 2024-05-18T15:05:39.000Z 11 145.6 2024-05-18T15:05:43.000Z 13 145.8 2024-05-18T15:05:47.000Z 14 146.2 2024-05-18T15:05:51.000Z 15 146.7 2024-05-18T15:05:55.000Z 14 147.3 2024-05-18T15:05:59.000Z 14 147.8 2024-05-18T15:06:03.000Z 14 148.2 2024-05-18T15:06:07.000Z 15 148.6 2024-05-18T15:06:11.000Z 15 148.9 2024-05-18T15:06:15.000Z 16 149.1 2024-05-18T15:06:19.000Z 15 149.3 2024-05-18T15:06:23.000Z 15 149.4 2024-05-18T15:06:28.000Z 14 149.5 2024-05-18T15:06:31.000Z 14 149.5 2024-05-18T15:06:34.000Z 14 149.6 2024-05-18T15:06:37.000Z 14 149.6 2024-05-18T15:06:45.000Z 14 149.6 2024-05-18T15:06:47.000Z 14 149.6 2024-05-18T15:06:49.000Z 14 149.6 2024-05-18T15:06:51.000Z 13 149.5 2024-05-18T15:06:53.000Z 13 149.5 2024-05-18T15:06:55.000Z 13 149.5 2024-05-18T15:06:57.000Z 12 149.6 2024-05-18T15:06:59.000Z 12 149.6 2024-05-18T15:07:01.000Z 12 149.6 2024-05-18T15:07:03.000Z 13 149.6 2024-05-18T15:07:05.000Z 12 149.6 2024-05-18T15:07:07.000Z 12 149.6 2024-05-18T15:07:09.000Z 14 149.6 2024-05-18T15:07:11.000Z 14 149.5 2024-05-18T15:07:14.000Z 14 149.6 2024-05-18T15:07:17.000Z 14 149.6 2024-05-18T15:07:20.000Z 14 149.6 2024-05-18T15:07:23.000Z 14 149.7 2024-05-18T15:07:26.000Z 14 149.7 2024-05-18T15:07:29.000Z 13 149.8 2024-05-18T15:07:32.000Z 13 149.8 2024-05-18T15:07:35.000Z 14 149.9 2024-05-18T15:07:38.000Z 14 150.0 2024-05-18T15:07:41.000Z 13 150.1 2024-05-18T15:07:44.000Z 13 150.1 2024-05-18T15:07:47.000Z 14 150.1 2024-05-18T15:07:50.000Z 14 150.1 2024-05-18T15:07:53.000Z 14 150.2 2024-05-18T15:07:55.000Z 14 150.2 2024-05-18T15:07:57.000Z 14 150.2 2024-05-18T15:07:59.000Z 14 150.2 2024-05-18T15:08:01.000Z 14 150.1 2024-05-18T15:08:03.000Z 13 150.1 2024-05-18T15:08:05.000Z 13 150.1 2024-05-18T15:08:07.000Z 13 150.1 2024-05-18T15:08:09.000Z 14 150.0 2024-05-18T15:08:11.000Z 14 150.0 2024-05-18T15:08:13.000Z 14 149.9 2024-05-18T15:08:15.000Z 13 149.8 2024-05-18T15:08:17.000Z 14 149.7 2024-05-18T15:08:19.000Z 14 149.5 2024-05-18T15:08:21.000Z 14 149.3 2024-05-18T15:08:23.000Z 15 149.0 2024-05-18T15:08:25.000Z 15 148.8 2024-05-18T15:08:27.000Z 15 148.6 2024-05-18T15:08:29.000Z 14 148.4 2024-05-18T15:08:31.000Z 16 148.2 2024-05-18T15:08:33.000Z 16 148.0 2024-05-18T15:08:35.000Z 16 147.9 2024-05-18T15:08:37.000Z 16 147.9 2024-05-18T15:08:39.000Z 16 147.9 2024-05-18T15:08:41.000Z 16 148.0 2024-05-18T15:08:43.000Z 16 147.9 2024-05-18T15:08:45.000Z 16 147.9 2024-05-18T15:08:47.000Z 16 148.0 2024-05-18T15:08:49.000Z 16 147.9 2024-05-18T15:08:51.000Z 16 148.0 2024-05-18T15:08:53.000Z 16 147.9 2024-05-18T15:08:56.000Z 16 148.0 2024-05-18T15:08:59.000Z 15 148.2 2024-05-18T15:09:02.000Z 15 148.1 2024-05-18T15:09:05.000Z 15 148.0 2024-05-18T15:09:08.000Z 15 148.0 2024-05-18T15:09:11.000Z 14 148.0 2024-05-18T15:09:14.000Z 15 147.9 2024-05-18T15:09:17.000Z 13 147.9 2024-05-18T15:09:19.000Z 14 147.9 2024-05-18T15:09:21.000Z 14 147.7 2024-05-18T15:09:24.000Z 13 147.6 2024-05-18T15:09:27.000Z 14 147.4 2024-05-18T15:09:31.000Z 16 146.6 2024-05-18T15:09:41.000Z 12 146.8 2024-05-18T15:09:42.000Z 14 146.6 2024-05-18T15:09:43.000Z 12 145.2 2024-05-18T15:09:44.000Z 13 151.2 2024-05-18T15:09:50.000Z 12 152.2 2024-05-18T15:09:51.000Z 13 148.8 2024-05-18T15:10:00.000Z 13 148.3 2024-05-18T15:10:01.000Z 15 147.4 2024-05-18T15:10:10.000Z 14 147.3 2024-05-18T15:10:11.000Z 12 147.0 2024-05-18T15:10:15.000Z 15 147.0 2024-05-18T15:10:16.000Z 15 147.0 2024-05-18T15:10:17.000Z 16 146.7 2024-05-18T15:10:22.000Z 16 146.8 2024-05-18T15:10:25.000Z 16 146.8 2024-05-18T15:10:28.000Z 16 146.9 2024-05-18T15:10:31.000Z 15 147.0 2024-05-18T15:10:34.000Z 16 147.0 2024-05-18T15:10:37.000Z 15 147.1 2024-05-18T15:10:40.000Z 16 147.0 2024-05-18T15:10:43.000Z 15 147.1 2024-05-18T15:10:46.000Z 16 147.0 2024-05-18T15:10:49.000Z 16 147.0 2024-05-18T15:10:52.000Z 16 147.0 2024-05-18T15:10:55.000Z 16 147.1 2024-05-18T15:10:58.000Z 16 147.0 2024-05-18T15:11:01.000Z 16 147.1 2024-05-18T15:11:04.000Z 16 147.0 2024-05-18T15:11:07.000Z 16 147.1 2024-05-18T15:11:10.000Z 16 147.1 2024-05-18T15:11:13.000Z 16 147.0 2024-05-18T15:11:16.000Z 16 147.1 2024-05-18T15:11:19.000Z 16 147.1 2024-05-18T15:11:22.000Z 16 147.2 2024-05-18T15:11:25.000Z 16 147.2 2024-05-18T15:11:28.000Z 16 147.2 2024-05-18T15:11:31.000Z 15 147.3 2024-05-18T15:11:34.000Z 16 147.3 2024-05-18T15:11:37.000Z 16 147.3 2024-05-18T15:11:40.000Z 17 147.4 2024-05-18T15:11:43.000Z 17 147.4 2024-05-18T15:11:46.000Z 17 147.4 2024-05-18T15:11:49.000Z 17 147.4 2024-05-18T15:11:52.000Z 17 147.4 2024-05-18T15:11:55.000Z 16 147.4 2024-05-18T15:11:58.000Z 17 147.4 2024-05-18T15:12:02.000Z 17 147.3 2024-05-18T15:12:07.000Z 16 147.2 2024-05-18T15:12:12.000Z 15 147.1 2024-05-18T15:12:20.000Z 13 147.0 2024-05-18T15:12:21.000Z 14 147.0 2024-05-18T15:12:22.000Z 15 147.0 2024-05-18T15:12:23.000Z 14 147.0 2024-05-18T15:12:24.000Z 15 146.9 2024-05-18T15:12:38.000Z 14 146.9 2024-05-18T15:12:39.000Z 15 146.9 2024-05-18T15:12:40.000Z 14 146.9 2024-05-18T15:12:52.000Z 16 146.9 2024-05-18T15:12:53.000Z 15 146.9 2024-05-18T15:12:54.000Z 15 146.8 2024-05-18T15:13:13.000Z 14 146.8 2024-05-18T15:13:14.000Z 14 146.8 2024-05-18T15:13:15.000Z 14 146.8 2024-05-18T15:13:33.000Z 15 146.8 2024-05-18T15:13:34.000Z 15 146.8 2024-05-18T15:13:35.000Z 15 146.8 2024-05-18T15:13:43.000Z 14 146.8 2024-05-18T15:13:44.000Z 15 146.8 2024-05-18T15:14:06.000Z 15 146.7 2024-05-18T15:14:07.000Z 15 146.7 2024-05-18T15:14:13.000Z 15 146.7 2024-05-18T15:14:14.000Z 15 146.7 2024-05-18T15:14:26.000Z 14 146.7 2024-05-18T15:14:27.000Z 14 146.7 2024-05-18T15:14:28.000Z 15 146.7 2024-05-18T15:14:29.000Z 15 146.5 2024-05-18T15:15:08.000Z 12 146.5 2024-05-18T15:15:09.000Z 12 146.3 2024-05-18T15:15:13.000Z 12 146.2 2024-05-18T15:15:14.000Z 12 146.5 2024-05-18T15:15:47.000Z 14 146.5 2024-05-18T15:15:48.000Z 15 146.5 2024-05-18T15:15:49.000Z 16 146.4 2024-05-18T15:15:54.000Z 17 146.4 2024-05-18T15:15:59.000Z 14 146.5 2024-05-18T15:16:03.000Z 16 146.5 2024-05-18T15:16:06.000Z 15 146.6 2024-05-18T15:16:10.000Z 16 146.7 2024-05-18T15:16:16.000Z 17 146.6 2024-05-18T15:16:22.000Z 13 146.6 2024-05-18T15:16:27.000Z 16 146.4 2024-05-18T15:16:32.000Z 15 146.3 2024-05-18T15:16:36.000Z 16 146.3 2024-05-18T15:16:39.000Z 16 146.3 2024-05-18T15:16:42.000Z 16 146.2 2024-05-18T15:16:46.000Z 14 146.0 2024-05-18T15:16:50.000Z 15 145.7 2024-05-18T15:16:55.000Z 15 145.4 2024-05-18T15:17:00.000Z 16 145.2 2024-05-18T15:17:04.000Z 16 145.1 2024-05-18T15:17:08.000Z 17 145.1 2024-05-18T15:17:12.000Z 17 145.1 2024-05-18T15:17:17.000Z 13 145.1 2024-05-18T15:17:22.000Z 14 144.7 2024-05-18T15:17:33.000Z 11 145.2 2024-05-18T15:17:34.000Z 11 145.4 2024-05-18T15:17:35.000Z 11 145.1 2024-05-18T15:17:40.000Z 13 145.1 2024-05-18T15:17:41.000Z 12 144.9 2024-05-18T15:17:49.000Z 11 144.9 2024-05-18T15:17:50.000Z 10 144.7 2024-05-18T15:18:02.000Z 11 144.7 2024-05-18T15:18:03.000Z 11 144.7 2024-05-18T15:18:04.000Z 12 144.6 2024-05-18T15:18:14.000Z 13 144.7 2024-05-18T15:18:22.000Z 15 144.7 2024-05-18T15:18:35.000Z 15 144.7 2024-05-18T15:18:38.000Z 14 144.7 2024-05-18T15:18:39.000Z 12 144.7 2024-05-18T15:18:40.000Z 13 144.7 2024-05-18T15:18:41.000Z 14 144.7 2024-05-18T15:18:42.000Z 14 144.8 2024-05-18T15:18:51.000Z 13 144.8 2024-05-18T15:19:00.000Z 13 144.8 2024-05-18T15:19:12.000Z 13 144.9 2024-05-18T15:19:26.000Z 13 145.0 2024-05-18T15:19:36.000Z 13 145.0 2024-05-18T15:19:37.000Z 11 145.2 2024-05-18T15:19:51.000Z 13 145.2 2024-05-18T15:19:52.000Z 13 145.2 2024-05-18T15:19:56.000Z 11 145.2 2024-05-18T15:19:57.000Z 12 145.5 2024-05-18T15:20:30.000Z 14 145.5 2024-05-18T15:20:31.000Z 15 145.6 2024-05-18T15:20:36.000Z 15 145.6 2024-05-18T15:20:40.000Z 16 145.6 2024-05-18T15:20:45.000Z 16 145.6 2024-05-18T15:20:49.000Z 15 145.6 2024-05-18T15:20:53.000Z 15 145.6 2024-05-18T15:20:57.000Z 15 145.6 2024-05-18T15:21:01.000Z 15 145.6 2024-05-18T15:21:05.000Z 14 145.7 2024-05-18T15:21:09.000Z 16 145.8 2024-05-18T15:21:13.000Z 16 145.9 2024-05-18T15:21:17.000Z 16 146.2 2024-05-18T15:21:21.000Z 16 146.4 2024-05-18T15:21:25.000Z 15 146.7 2024-05-18T15:21:29.000Z 16 147.0 2024-05-18T15:21:34.000Z 16 147.4 2024-05-18T15:21:39.000Z 16 147.6 2024-05-18T15:21:43.000Z 15 147.8 2024-05-18T15:21:47.000Z 16 148.0 2024-05-18T15:21:51.000Z 15 148.2 2024-05-18T15:21:55.000Z 15 148.2 2024-05-18T15:21:59.000Z 15 148.2 2024-05-18T15:22:04.000Z 16 148.2 2024-05-18T15:22:07.000Z 15 148.2 2024-05-18T15:22:08.000Z 14 148.2 2024-05-18T15:22:09.000Z 14 148.1 2024-05-18T15:22:15.000Z 15 148.1 2024-05-18T15:22:16.000Z 15 148.1 2024-05-18T15:22:17.000Z 15 148.1 2024-05-18T15:22:18.000Z 15 148.0 2024-05-18T15:22:19.000Z 16 148.0 2024-05-18T15:22:20.000Z 16 148.0 2024-05-18T15:22:21.000Z 16 148.0 2024-05-18T15:22:22.000Z 16 147.9 2024-05-18T15:22:36.000Z 17 147.9 2024-05-18T15:22:37.000Z 16 147.9 2024-05-18T15:22:38.000Z 16 147.9 2024-05-18T15:22:39.000Z 14 147.9 2024-05-18T15:22:40.000Z 13 147.8 2024-05-18T15:22:41.000Z 13 147.8 2024-05-18T15:22:42.000Z 13 147.8 2024-05-18T15:22:51.000Z 14 147.8 2024-05-18T15:22:52.000Z 14 147.8 2024-05-18T15:22:53.000Z 14 147.8 2024-05-18T15:22:54.000Z 14 147.8 2024-05-18T15:22:55.000Z 14 147.8 2024-05-18T15:22:56.000Z 14 147.8 2024-05-18T15:22:57.000Z 14 147.8 2024-05-18T15:22:58.000Z 14 147.9 2024-05-18T15:22:59.000Z 16 147.9 2024-05-18T15:23:00.000Z 17 147.9 2024-05-18T15:23:01.000Z 17 147.9 2024-05-18T15:23:02.000Z 17 147.9 2024-05-18T15:23:07.000Z 16 147.9 2024-05-18T15:23:12.000Z 16 147.9 2024-05-18T15:23:16.000Z 16 148.0 2024-05-18T15:23:20.000Z 17 148.1 2024-05-18T15:23:24.000Z 17 148.1 2024-05-18T15:23:27.000Z 17 148.1 2024-05-18T15:23:30.000Z 16 148.1 2024-05-18T15:23:33.000Z 16 148.1 2024-05-18T15:23:36.000Z 16 148.1 2024-05-18T15:23:39.000Z 17 148.1 2024-05-18T15:23:42.000Z 16 148.1 2024-05-18T15:23:45.000Z 16 148.2 2024-05-18T15:23:48.000Z 16 148.2 2024-05-18T15:23:51.000Z 15 148.2 2024-05-18T15:23:54.000Z 16 148.2 2024-05-18T15:23:57.000Z 17 148.3 2024-05-18T15:24:00.000Z 17 148.3 2024-05-18T15:24:03.000Z 17 148.3 2024-05-18T15:24:06.000Z 17 148.3 2024-05-18T15:24:09.000Z 17 148.3 2024-05-18T15:24:12.000Z 16 148.3 2024-05-18T15:24:15.000Z 16 148.3 2024-05-18T15:24:18.000Z 16 148.3 2024-05-18T15:24:21.000Z 16 148.3 2024-05-18T15:24:24.000Z 17 148.3 2024-05-18T15:24:27.000Z 17 148.3 2024-05-18T15:24:30.000Z 17 148.3 2024-05-18T15:24:33.000Z 16 148.3 2024-05-18T15:24:36.000Z 17 148.3 2024-05-18T15:24:39.000Z 17 148.3 2024-05-18T15:24:42.000Z 15 148.3 2024-05-18T15:24:45.000Z 16 148.3 2024-05-18T15:24:48.000Z 16 148.3 2024-05-18T15:24:51.000Z 16 148.3 2024-05-18T15:24:54.000Z 16 148.3 2024-05-18T15:24:57.000Z 16 148.3 2024-05-18T15:25:01.000Z 16 148.3 2024-05-18T15:25:06.000Z 16 148.3 2024-05-18T15:25:12.000Z 16 148.3 2024-05-18T15:25:16.000Z 16 148.3 2024-05-18T15:25:19.000Z 15 148.3 2024-05-18T15:25:23.000Z 16 148.3 2024-05-18T15:25:27.000Z 16 148.4 2024-05-18T15:25:31.000Z 16 148.4 2024-05-18T15:25:35.000Z 16 148.5 2024-05-18T15:25:39.000Z 15 148.6 2024-05-18T15:25:42.000Z 16 148.7 2024-05-18T15:25:45.000Z 16 148.9 2024-05-18T15:25:50.000Z 15 149.3 2024-05-18T15:25:59.000Z 13 149.3 2024-05-18T15:26:03.000Z 14 149.4 2024-05-18T15:26:07.000Z 15 149.4 2024-05-18T15:26:10.000Z 16 149.4 2024-05-18T15:26:13.000Z 17 149.5 2024-05-18T15:26:16.000Z 18 149.5 2024-05-18T15:26:19.000Z 11 149.5 2024-05-18T15:26:22.000Z 17 149.5 2024-05-18T15:26:25.000Z 18 149.5 2024-05-18T15:26:28.000Z 17 149.5 2024-05-18T15:26:31.000Z 17 149.5 2024-05-18T15:26:34.000Z 17 149.5 2024-05-18T15:26:37.000Z 17 149.5 2024-05-18T15:26:40.000Z 16 149.5 2024-05-18T15:26:43.000Z 16 149.4 2024-05-18T15:26:46.000Z 16 149.4 2024-05-18T15:26:49.000Z 16 149.5 2024-05-18T15:26:52.000Z 16 149.5 2024-05-18T15:26:55.000Z 16 149.5 2024-05-18T15:26:58.000Z 14 149.5 2024-05-18T15:27:01.000Z 17 149.5 2024-05-18T15:27:04.000Z 15 149.6 2024-05-18T15:27:07.000Z 15 149.6 2024-05-18T15:27:10.000Z 15 149.6 2024-05-18T15:27:13.000Z 16 149.7 2024-05-18T15:27:16.000Z 16 149.7 2024-05-18T15:27:19.000Z 15 149.7 2024-05-18T15:27:22.000Z 15 149.7 2024-05-18T15:27:25.000Z 15 149.7 2024-05-18T15:27:28.000Z 16 149.7 2024-05-18T15:27:31.000Z 16 149.7 2024-05-18T15:27:34.000Z 16 149.7 2024-05-18T15:27:37.000Z 16 149.7 2024-05-18T15:27:40.000Z 15 149.7 2024-05-18T15:27:43.000Z 15 149.7 2024-05-18T15:27:46.000Z 15 149.7 2024-05-18T15:27:49.000Z 14 149.7 2024-05-18T15:27:52.000Z 16 149.6 2024-05-18T15:27:55.000Z 16 149.6 2024-05-18T15:27:57.000Z 17 149.5 2024-05-18T15:28:00.000Z 17 149.3 2024-05-18T15:28:03.000Z 16 149.2 2024-05-18T15:28:06.000Z 18 148.9 2024-05-18T15:28:09.000Z 16 149.0 2024-05-18T15:28:12.000Z 17 148.8 2024-05-18T15:28:15.000Z 16 148.7 2024-05-18T15:28:18.000Z 17 148.6 2024-05-18T15:28:21.000Z 17 148.6 2024-05-18T15:28:24.000Z 17 148.6 2024-05-18T15:28:27.000Z 16 148.6 2024-05-18T15:28:30.000Z 17 148.6 2024-05-18T15:28:34.000Z 17 148.6 2024-05-18T15:28:37.000Z 15 148.6 2024-05-18T15:28:40.000Z 17 148.7 2024-05-18T15:28:43.000Z 16 148.7 2024-05-18T15:28:46.000Z 16 148.8 2024-05-18T15:28:49.000Z 16 148.8 2024-05-18T15:28:52.000Z 16 149.0 2024-05-18T15:28:55.000Z 16 149.0 2024-05-18T15:28:58.000Z 16 149.1 2024-05-18T15:29:01.000Z 14 149.2 2024-05-18T15:29:04.000Z 13 149.3 2024-05-18T15:29:07.000Z 13 149.4 2024-05-18T15:29:10.000Z 11 149.5 2024-05-18T15:29:13.000Z 11 149.6 2024-05-18T15:29:16.000Z 13 149.7 2024-05-18T15:29:19.000Z 12 149.7 2024-05-18T15:29:21.000Z 12 149.8 2024-05-18T15:29:23.000Z 12 149.8 2024-05-18T15:29:25.000Z 12 149.8 2024-05-18T15:29:27.000Z 11 149.8 2024-05-18T15:29:30.000Z 11 149.7 2024-05-18T15:29:32.000Z 11 149.7 2024-05-18T15:29:34.000Z 11 149.7 2024-05-18T15:29:36.000Z 11 149.7 2024-05-18T15:29:38.000Z 11 149.7 2024-05-18T15:29:41.000Z 11 149.6 2024-05-18T15:29:44.000Z 12 149.6 2024-05-18T15:29:47.000Z 14 149.5 2024-05-18T15:29:50.000Z 14 149.5 2024-05-18T15:29:52.000Z 15 149.5 2024-05-18T15:29:54.000Z 13 149.5 2024-05-18T15:29:56.000Z 12 149.5 2024-05-18T15:29:58.000Z 13 149.4 2024-05-18T15:30:00.000Z 11 149.3 2024-05-18T15:30:03.000Z 11 149.1 2024-05-18T15:30:06.000Z 11 149.0 2024-05-18T15:30:09.000Z 11 148.8 2024-05-18T15:30:12.000Z 12 148.8 2024-05-18T15:30:16.000Z 11 148.7 2024-05-18T15:30:25.000Z 10 148.7 2024-05-18T15:30:26.000Z 10 148.7 2024-05-18T15:30:27.000Z 10 148.7 2024-05-18T15:30:36.000Z 9 148.7 2024-05-18T15:30:37.000Z 11 148.7 2024-05-18T15:30:50.000Z 10 148.7 2024-05-18T15:30:51.000Z 11 148.7 2024-05-18T15:30:52.000Z 9 148.7 2024-05-18T15:30:53.000Z 10 148.7 2024-05-18T15:30:54.000Z 11 148.7 2024-05-18T15:30:55.000Z 11 148.7 2024-05-18T15:30:56.000Z 11 148.7 2024-05-18T15:30:57.000Z 11 148.6 2024-05-18T15:31:06.000Z 12 148.6 2024-05-18T15:31:07.000Z 9 148.6 2024-05-18T15:31:11.000Z 11 148.6 2024-05-18T15:31:12.000Z 11 148.6 2024-05-18T15:31:16.000Z 10 148.6 2024-05-18T15:31:17.000Z 11 148.6 2024-05-18T15:31:23.000Z 11 148.7 2024-05-18T15:31:27.000Z 9 148.9 2024-05-18T15:31:31.000Z 10 149.1 2024-05-18T15:31:36.000Z 9 149.4 2024-05-18T15:31:40.000Z 10 149.6 2024-05-18T15:31:43.000Z 11 149.7 2024-05-18T15:31:46.000Z 12 149.9 2024-05-18T15:31:49.000Z 12 150.0 2024-05-18T15:31:52.000Z 11 150.0 2024-05-18T15:31:55.000Z 10 150.1 2024-05-18T15:31:58.000Z 12 150.2 2024-05-18T15:32:02.000Z 10 150.2 2024-05-18T15:32:06.000Z 11 150.3 2024-05-18T15:32:16.000Z 11 150.3 2024-05-18T15:32:17.000Z 11 150.3 2024-05-18T15:32:21.000Z 11 150.3 2024-05-18T15:32:22.000Z 10 150.3 2024-05-18T15:32:26.000Z 11 150.3 2024-05-18T15:32:27.000Z 11 150.3 2024-05-18T15:32:33.000Z 11 150.3 2024-05-18T15:32:34.000Z 10 150.3 2024-05-18T15:32:35.000Z 11 150.2 2024-05-18T15:32:48.000Z 13 150.2 2024-05-18T15:32:49.000Z 13 150.2 2024-05-18T15:32:55.000Z 13 150.2 2024-05-18T15:32:56.000Z 16 150.2 2024-05-18T15:33:00.000Z 15 150.2 2024-05-18T15:33:01.000Z 14 150.2 2024-05-18T15:33:07.000Z 14 150.2 2024-05-18T15:33:08.000Z 14 150.2 2024-05-18T15:33:09.000Z 13 150.1 2024-05-18T15:33:18.000Z 14 150.1 2024-05-18T15:33:19.000Z 14 150.1 2024-05-18T15:33:31.000Z 15 150.1 2024-05-18T15:33:32.000Z 14 150.1 2024-05-18T15:33:37.000Z 15 150.1 2024-05-18T15:33:40.000Z 14 150.1 2024-05-18T15:33:43.000Z 11 150.1 2024-05-18T15:33:46.000Z 11 150.1 2024-05-18T15:33:49.000Z 11 150.2 2024-05-18T15:33:52.000Z 10 150.2 2024-05-18T15:33:55.000Z 11 150.2 2024-05-18T15:33:58.000Z 11 150.2 2024-05-18T15:34:02.000Z 12 150.2 2024-05-18T15:34:04.000Z 12 150.2 2024-05-18T15:34:07.000Z 11 150.2 2024-05-18T15:34:10.000Z 11 150.2 2024-05-18T15:34:13.000Z 14 150.2 2024-05-18T15:34:16.000Z 15 150.2 2024-05-18T15:34:19.000Z 16 150.2 2024-05-18T15:34:22.000Z 15 150.2 2024-05-18T15:34:25.000Z 15 150.2 2024-05-18T15:34:28.000Z 16 150.2 2024-05-18T15:34:31.000Z 15 150.2 2024-05-18T15:34:34.000Z 15 150.2 2024-05-18T15:34:36.000Z 16 150.3 2024-05-18T15:34:38.000Z 16 150.3 2024-05-18T15:34:40.000Z 16 150.3 2024-05-18T15:34:42.000Z 16 150.3 2024-05-18T15:34:44.000Z 15 150.3 2024-05-18T15:34:46.000Z 15 150.3 2024-05-18T15:34:48.000Z 15 150.2 2024-05-18T15:34:50.000Z 15 150.2 2024-05-18T15:34:52.000Z 15 150.2 2024-05-18T15:34:54.000Z 14 150.2 2024-05-18T15:34:56.000Z 14 150.2 2024-05-18T15:34:58.000Z 15 150.2 2024-05-18T15:35:00.000Z 12 150.2 2024-05-18T15:35:02.000Z 14 150.2 2024-05-18T15:35:04.000Z 15 150.2 2024-05-18T15:35:06.000Z 15 150.2 2024-05-18T15:35:08.000Z 16 150.2 2024-05-18T15:35:10.000Z 17 150.2 2024-05-18T15:35:12.000Z 16 150.2 2024-05-18T15:35:14.000Z 16 150.2 2024-05-18T15:35:16.000Z 16 150.2 2024-05-18T15:35:18.000Z 17 150.2 2024-05-18T15:35:20.000Z 17 150.2 2024-05-18T15:35:22.000Z 17 150.2 2024-05-18T15:35:24.000Z 17 150.2 2024-05-18T15:35:26.000Z 16 150.2 2024-05-18T15:35:28.000Z 15 150.2 2024-05-18T15:35:30.000Z 16 150.2 2024-05-18T15:35:32.000Z 14 150.2 2024-05-18T15:35:34.000Z 15 150.2 2024-05-18T15:35:36.000Z 15 150.2 2024-05-18T15:35:38.000Z 14 150.2 2024-05-18T15:35:40.000Z 14 150.1 2024-05-18T15:35:42.000Z 13 150.1 2024-05-18T15:35:44.000Z 14 150.1 2024-05-18T15:35:46.000Z 14 150.1 2024-05-18T15:35:48.000Z 15 150.1 2024-05-18T15:35:50.000Z 16 150.1 2024-05-18T15:35:52.000Z 16 150.1 2024-05-18T15:35:54.000Z 16 150.1 2024-05-18T15:35:56.000Z 15 150.1 2024-05-18T15:35:58.000Z 14 150.1 2024-05-18T15:36:00.000Z 15 150.1 2024-05-18T15:36:02.000Z 15 150.1 2024-05-18T15:36:04.000Z 14 150.2 2024-05-18T15:36:07.000Z 14 150.2 2024-05-18T15:36:09.000Z 14 150.2 2024-05-18T15:36:11.000Z 14 150.2 2024-05-18T15:36:13.000Z 13 150.3 2024-05-18T15:36:15.000Z 14 150.3 2024-05-18T15:36:17.000Z 12 150.3 2024-05-18T15:36:19.000Z 11 150.3 2024-05-18T15:36:21.000Z 13 150.4 2024-05-18T15:36:23.000Z 12 150.4 2024-05-18T15:36:25.000Z 12 150.4 2024-05-18T15:36:27.000Z 13 150.4 2024-05-18T15:36:29.000Z 14 150.4 2024-05-18T15:36:31.000Z 13 150.4 2024-05-18T15:36:34.000Z 13 150.4 2024-05-18T15:36:37.000Z 12 150.4 2024-05-18T15:36:40.000Z 10 150.4 2024-05-18T15:36:42.000Z 11 150.3 2024-05-18T15:36:44.000Z 10 150.3 2024-05-18T15:36:47.000Z 11 150.3 2024-05-18T15:36:50.000Z 11 150.2 2024-05-18T15:36:53.000Z 10 150.2 2024-05-18T15:36:56.000Z 11 150.1 2024-05-18T15:36:59.000Z 11 150.1 2024-05-18T15:37:02.000Z 11 150.1 2024-05-18T15:37:05.000Z 11 150.1 2024-05-18T15:37:08.000Z 11 150.1 2024-05-18T15:37:11.000Z 12 150.1 2024-05-18T15:37:14.000Z 11 150.1 2024-05-18T15:37:17.000Z 11 150.1 2024-05-18T15:37:20.000Z 11 150.1 2024-05-18T15:37:22.000Z 10 150.1 2024-05-18T15:37:24.000Z 11 150.0 2024-05-18T15:37:27.000Z 11 150.0 2024-05-18T15:37:31.000Z 11 149.9 2024-05-18T15:37:34.000Z 11 149.9 2024-05-18T15:37:37.000Z 11 149.8 2024-05-18T15:37:40.000Z 11 149.8 2024-05-18T15:37:43.000Z 10 149.7 2024-05-18T15:37:46.000Z 11 149.7 2024-05-18T15:37:49.000Z 11 149.7 2024-05-18T15:37:52.000Z 11 149.7 2024-05-18T15:37:55.000Z 11 149.7 2024-05-18T15:37:58.000Z 11 149.7 2024-05-18T15:38:01.000Z 11 149.7 2024-05-18T15:38:04.000Z 16 149.7 2024-05-18T15:38:07.000Z 16 149.7 2024-05-18T15:38:10.000Z 17 149.7 2024-05-18T15:38:13.000Z 17 149.7 2024-05-18T15:38:16.000Z 17 149.7 2024-05-18T15:38:18.000Z 17 149.7 2024-05-18T15:38:20.000Z 18 149.7 2024-05-18T15:38:22.000Z 18 149.7 2024-05-18T15:38:25.000Z 18 149.7 2024-05-18T15:38:27.000Z 18 149.7 2024-05-18T15:38:29.000Z 16 149.7 2024-05-18T15:38:31.000Z 16 149.7 2024-05-18T15:38:33.000Z 17 149.6 2024-05-18T15:38:35.000Z 17 149.6 2024-05-18T15:38:37.000Z 16 149.6 2024-05-18T15:38:39.000Z 15 149.5 2024-05-18T15:38:41.000Z 16 149.4 2024-05-18T15:38:43.000Z 16 149.3 2024-05-18T15:38:45.000Z 15 149.1 2024-05-18T15:38:47.000Z 16 148.9 2024-05-18T15:38:49.000Z 17 148.7 2024-05-18T15:38:51.000Z 16 148.5 2024-05-18T15:38:53.000Z 16 148.3 2024-05-18T15:38:55.000Z 14 148.2 2024-05-18T15:38:57.000Z 15 148.0 2024-05-18T15:38:59.000Z 16 147.9 2024-05-18T15:39:01.000Z 16 147.9 2024-05-18T15:39:03.000Z 15 147.8 2024-05-18T15:39:05.000Z 16 147.7 2024-05-18T15:39:07.000Z 16 147.6 2024-05-18T15:39:09.000Z 16 147.6 2024-05-18T15:39:11.000Z 16 147.5 2024-05-18T15:39:13.000Z 17 147.5 2024-05-18T15:39:15.000Z 17 147.5 2024-05-18T15:39:17.000Z 17 147.4 2024-05-18T15:39:19.000Z 17 147.4 2024-05-18T15:39:21.000Z 16 147.4 2024-05-18T15:39:24.000Z 17 147.3 2024-05-18T15:39:27.000Z 16 147.3 2024-05-18T15:39:30.000Z 17 147.2 2024-05-18T15:39:34.000Z 17 147.2 2024-05-18T15:39:38.000Z 15 147.1 2024-05-18T15:39:42.000Z 16 147.1 2024-05-18T15:39:45.000Z 15 147.1 2024-05-18T15:39:48.000Z 15 147.0 2024-05-18T15:39:51.000Z 16 147.0 2024-05-18T15:39:53.000Z 17 147.0 2024-05-18T15:39:55.000Z 17 147.0 2024-05-18T15:39:57.000Z 17 147.0 2024-05-18T15:39:59.000Z 14 147.0 2024-05-18T15:40:01.000Z 15 147.0 2024-05-18T15:40:03.000Z 14 147.0 2024-05-18T15:40:05.000Z 16 147.0 2024-05-18T15:40:07.000Z 16 146.9 2024-05-18T15:40:09.000Z 16 146.9 2024-05-18T15:40:12.000Z 17 146.9 2024-05-18T15:40:15.000Z 16 146.9 2024-05-18T15:40:18.000Z 15 146.8 2024-05-18T15:40:22.000Z 14 146.8 2024-05-18T15:40:26.000Z 16 146.8 2024-05-18T15:40:30.000Z 15 146.8 2024-05-18T15:40:34.000Z 17 146.7 2024-05-18T15:40:39.000Z 17 146.6 2024-05-18T15:40:46.000Z 16 146.6 2024-05-18T15:40:49.000Z 15 146.6 2024-05-18T15:40:52.000Z 15 146.6 2024-05-18T15:40:55.000Z 15 146.7 2024-05-18T15:40:58.000Z 15 146.7 2024-05-18T15:41:01.000Z 15 146.7 2024-05-18T15:41:04.000Z 15 146.7 2024-05-18T15:41:06.000Z 15 146.7 2024-05-18T15:41:08.000Z 15 146.7 2024-05-18T15:41:10.000Z 14 146.7 2024-05-18T15:41:12.000Z 14 146.7 2024-05-18T15:41:14.000Z 14 146.7 2024-05-18T15:41:17.000Z 14 146.7 2024-05-18T15:41:20.000Z 14 146.8 2024-05-18T15:41:22.000Z 14 146.8 2024-05-18T15:41:25.000Z 14 146.8 2024-05-18T15:41:28.000Z 14 146.9 2024-05-18T15:41:31.000Z 16 146.9 2024-05-18T15:41:34.000Z 16 147.0 2024-05-18T15:41:38.000Z 16 147.1 2024-05-18T15:41:45.000Z 14 147.1 2024-05-18T15:41:48.000Z 14 147.1 2024-05-18T15:41:51.000Z 15 147.1 2024-05-18T15:41:54.000Z 15 147.1 2024-05-18T15:41:57.000Z 16 147.1 2024-05-18T15:41:59.000Z 15 147.1 2024-05-18T15:42:02.000Z 15 147.2 2024-05-18T15:42:05.000Z 15 147.2 2024-05-18T15:42:08.000Z 15 147.2 2024-05-18T15:42:11.000Z 15 147.2 2024-05-18T15:42:14.000Z 16 147.2 2024-05-18T15:42:17.000Z 15 147.2 2024-05-18T15:42:20.000Z 16 147.2 2024-05-18T15:42:23.000Z 16 147.2 2024-05-18T15:42:26.000Z 15 147.3 2024-05-18T15:42:29.000Z 15 147.4 2024-05-18T15:42:32.000Z 15 147.5 2024-05-18T15:42:35.000Z 15 147.7 2024-05-18T15:42:38.000Z 15 148.0 2024-05-18T15:42:41.000Z 16 148.3 2024-05-18T15:42:44.000Z 16 148.7 2024-05-18T15:42:47.000Z 17 148.9 2024-05-18T15:42:50.000Z 18 149.1 2024-05-18T15:42:53.000Z 18 149.3 2024-05-18T15:42:56.000Z 16 149.4 2024-05-18T15:42:58.000Z 17 149.4 2024-05-18T15:43:00.000Z 16 149.5 2024-05-18T15:43:02.000Z 17 149.5 2024-05-18T15:43:04.000Z 17 149.5 2024-05-18T15:43:06.000Z 17 149.6 2024-05-18T15:43:08.000Z 17 149.5 2024-05-18T15:43:10.000Z 17 149.5 2024-05-18T15:43:12.000Z 17 149.6 2024-05-18T15:43:14.000Z 16 149.5 2024-05-18T15:43:16.000Z 17 149.5 2024-05-18T15:43:18.000Z 17 149.5 2024-05-18T15:43:20.000Z 17 149.5 2024-05-18T15:43:22.000Z 17 149.5 2024-05-18T15:43:24.000Z 17 149.5 2024-05-18T15:43:26.000Z 17 149.5 2024-05-18T15:43:28.000Z 17 149.6 2024-05-18T15:43:30.000Z 17 149.6 2024-05-18T15:43:32.000Z 16 149.6 2024-05-18T15:43:34.000Z 16 149.6 2024-05-18T15:43:36.000Z 16 149.6 2024-05-18T15:43:38.000Z 15 149.6 2024-05-18T15:43:40.000Z 13 149.5 2024-05-18T15:43:42.000Z 14 149.6 2024-05-18T15:43:44.000Z 14 149.6 2024-05-18T15:43:46.000Z 15 149.6 2024-05-18T15:43:48.000Z 15 149.6 2024-05-18T15:43:51.000Z 17 149.5 2024-05-18T15:43:54.000Z 16 149.5 2024-05-18T15:43:57.000Z 17 149.5 2024-05-18T15:44:00.000Z 12 149.5 2024-05-18T15:44:03.000Z 16 149.5 2024-05-18T15:44:06.000Z 16 149.6 2024-05-18T15:44:09.000Z 17 149.6 2024-05-18T15:44:12.000Z 17 149.6 2024-05-18T15:44:15.000Z 17 149.6 2024-05-18T15:44:18.000Z 17 149.7 2024-05-18T15:44:20.000Z 17 149.6 2024-05-18T15:44:22.000Z 17 149.7 2024-05-18T15:44:24.000Z 17 149.7 2024-05-18T15:44:26.000Z 13 149.7 2024-05-18T15:44:28.000Z 12 149.7 2024-05-18T15:44:30.000Z 12 149.7 2024-05-18T15:44:32.000Z 12 149.7 2024-05-18T15:44:35.000Z 13 149.6 2024-05-18T15:44:38.000Z 14 149.5 2024-05-18T15:44:41.000Z 15 149.3 2024-05-18T15:44:46.000Z 11 149.1 2024-05-18T15:44:50.000Z 9 149.0 2024-05-18T15:44:54.000Z 12 149.0 2024-05-18T15:44:56.000Z 15 148.9 2024-05-18T15:44:58.000Z 15 148.9 2024-05-18T15:45:01.000Z 15 148.9 2024-05-18T15:45:04.000Z 14 148.8 2024-05-18T15:45:07.000Z 15 148.8 2024-05-18T15:45:10.000Z 16 148.8 2024-05-18T15:45:13.000Z 16 148.8 2024-05-18T15:45:16.000Z 13 148.8 2024-05-18T15:45:21.000Z 14 148.7 2024-05-18T15:45:26.000Z 13 148.7 2024-05-18T15:45:29.000Z 15 148.7 2024-05-18T15:45:32.000Z 17 148.7 2024-05-18T15:45:35.000Z 17 148.7 2024-05-18T15:45:38.000Z 17 148.8 2024-05-18T15:45:41.000Z 16 148.8 2024-05-18T15:45:44.000Z 15 148.8 2024-05-18T15:45:47.000Z 16 148.8 2024-05-18T15:45:50.000Z 15 148.8 2024-05-18T15:45:53.000Z 12 148.7 2024-05-18T15:45:57.000Z 8 148.7 2024-05-18T15:46:00.000Z 12 148.7 2024-05-18T15:46:05.000Z 10 148.7 2024-05-18T15:46:09.000Z 10 148.7 2024-05-18T15:46:12.000Z 11 148.7 2024-05-18T15:46:15.000Z 11 148.7 2024-05-18T15:46:17.000Z 12 148.7 2024-05-18T15:46:19.000Z 12 148.7 2024-05-18T15:46:21.000Z 11 148.7 2024-05-18T15:46:24.000Z 11 148.7 2024-05-18T15:46:27.000Z 10 148.7 2024-05-18T15:46:30.000Z 10 148.7 2024-05-18T15:46:33.000Z 11 148.7 2024-05-18T15:46:35.000Z 10 148.7 2024-05-18T15:46:37.000Z 10 148.7 2024-05-18T15:46:39.000Z 11 148.7 2024-05-18T15:46:41.000Z 10 148.7 2024-05-18T15:46:43.000Z 11 148.6 2024-05-18T15:46:45.000Z 11 148.6 2024-05-18T15:46:47.000Z 11 148.6 2024-05-18T15:46:49.000Z 11 148.6 2024-05-18T15:46:51.000Z 10 148.6 2024-05-18T15:46:53.000Z 12 148.6 2024-05-18T15:46:55.000Z 12 148.6 2024-05-18T15:46:58.000Z 11 148.5 2024-05-18T15:47:02.000Z 13 148.5 2024-05-18T15:47:05.000Z 12 148.5 2024-05-18T15:47:08.000Z 13 148.5 2024-05-18T15:47:11.000Z 12 148.5 2024-05-18T15:47:14.000Z 13 148.5 2024-05-18T15:47:17.000Z 12 148.5 2024-05-18T15:47:20.000Z 13 148.6 2024-05-18T15:47:23.000Z 14 148.6 2024-05-18T15:47:26.000Z 11 148.6 2024-05-18T15:47:29.000Z 10 148.6 2024-05-18T15:47:31.000Z 7 148.6 2024-05-18T15:47:34.000Z 9 148.6 2024-05-18T15:47:37.000Z 11 148.6 2024-05-18T15:47:39.000Z 11 148.6 2024-05-18T15:47:42.000Z 10 148.6 2024-05-18T15:47:45.000Z 10 148.6 2024-05-18T15:47:49.000Z 10 148.5 2024-05-18T15:47:53.000Z 10 148.5 2024-05-18T15:47:56.000Z 11 148.5 2024-05-18T15:48:00.000Z 10 148.5 2024-05-18T15:48:03.000Z 11 148.5 2024-05-18T15:48:06.000Z 10 148.5 2024-05-18T15:48:08.000Z 13 148.5 2024-05-18T15:48:10.000Z 13 148.5 2024-05-18T15:48:13.000Z 11 148.6 2024-05-18T15:48:15.000Z 13 148.6 2024-05-18T15:48:17.000Z 13 148.6 2024-05-18T15:48:19.000Z 12 148.6 2024-05-18T15:48:21.000Z 11 148.6 2024-05-18T15:48:23.000Z 12 148.6 2024-05-18T15:48:25.000Z 12 148.6 2024-05-18T15:48:27.000Z 13 148.6 2024-05-18T15:48:29.000Z 14 148.6 2024-05-18T15:48:31.000Z 14 148.6 2024-05-18T15:48:33.000Z 16 148.6 2024-05-18T15:48:35.000Z 16 148.7 2024-05-18T15:48:38.000Z 16 148.7 2024-05-18T15:48:41.000Z 12 148.7 2024-05-18T15:48:44.000Z 14 148.7 2024-05-18T15:48:46.000Z 16 148.7 2024-05-18T15:48:48.000Z 16 148.7 2024-05-18T15:48:50.000Z 17 148.8 2024-05-18T15:48:53.000Z 14 148.8 2024-05-18T15:48:56.000Z 15 148.8 2024-05-18T15:48:59.000Z 15 148.8 2024-05-18T15:49:02.000Z 15 148.8 2024-05-18T15:49:05.000Z 13 148.7 2024-05-18T15:49:08.000Z 14 148.7 2024-05-18T15:49:10.000Z 15 148.7 2024-05-18T15:49:12.000Z 16 148.7 2024-05-18T15:49:14.000Z 15 148.7 2024-05-18T15:49:17.000Z 17 148.7 2024-05-18T15:49:19.000Z 16 148.7 2024-05-18T15:49:21.000Z 16 148.7 2024-05-18T15:49:23.000Z 16 148.8 2024-05-18T15:49:26.000Z 15 148.8 2024-05-18T15:49:28.000Z 16 148.8 2024-05-18T15:49:30.000Z 14 148.9 2024-05-18T15:49:32.000Z 15 148.9 2024-05-18T15:49:34.000Z 15 149.0 2024-05-18T15:49:37.000Z 16 149.0 2024-05-18T15:49:40.000Z 14 149.0 2024-05-18T15:49:43.000Z 11 149.1 2024-05-18T15:49:46.000Z 11 149.1 2024-05-18T15:49:49.000Z 16 149.2 2024-05-18T15:49:51.000Z 17 149.2 2024-05-18T15:49:53.000Z 17 149.2 2024-05-18T15:49:55.000Z 17 149.3 2024-05-18T15:49:57.000Z 17 149.3 2024-05-18T15:49:59.000Z 18 149.3 2024-05-18T15:50:01.000Z 18 149.3 2024-05-18T15:50:03.000Z 18 149.3 2024-05-18T15:50:05.000Z 18 149.3 2024-05-18T15:50:07.000Z 17 149.4 2024-05-18T15:50:09.000Z 16 149.4 2024-05-18T15:50:11.000Z 16 149.5 2024-05-18T15:50:13.000Z 16 149.5 2024-05-18T15:50:15.000Z 16 149.5 2024-05-18T15:50:17.000Z 16 149.6 2024-05-18T15:50:19.000Z 17 149.6 2024-05-18T15:50:21.000Z 17 149.6 2024-05-18T15:50:23.000Z 17 149.7 2024-05-18T15:50:25.000Z 17 149.7 2024-05-18T15:50:27.000Z 17 149.7 2024-05-18T15:50:29.000Z 16 149.7 2024-05-18T15:50:31.000Z 16 149.8 2024-05-18T15:50:33.000Z 16 149.8 2024-05-18T15:50:35.000Z 16 149.8 2024-05-18T15:50:37.000Z 16 149.8 2024-05-18T15:50:39.000Z 16 149.9 2024-05-18T15:50:41.000Z 16 149.9 2024-05-18T15:50:43.000Z 15 149.9 2024-05-18T15:50:45.000Z 14 149.9 2024-05-18T15:50:47.000Z 14 149.8 2024-05-18T15:50:49.000Z 13 149.8 2024-05-18T15:50:52.000Z 15 149.8 2024-05-18T15:50:55.000Z 14 149.7 2024-05-18T15:50:58.000Z 18 149.7 2024-05-18T15:51:01.000Z 14 149.7 2024-05-18T15:51:04.000Z 15 149.6 2024-05-18T15:51:07.000Z 16 149.6 2024-05-18T15:51:11.000Z 17 149.5 2024-05-18T15:51:15.000Z 18 149.4 2024-05-18T15:51:18.000Z 17 149.3 2024-05-18T15:51:20.000Z 18 149.2 2024-05-18T15:51:23.000Z 16 149.0 2024-05-18T15:51:27.000Z 17 148.6 2024-05-18T15:51:32.000Z 17 148.2 2024-05-18T15:51:37.000Z 17 148.0 2024-05-18T15:51:41.000Z 18 148.0 2024-05-18T15:51:45.000Z 14 148.0 2024-05-18T15:51:48.000Z 17 148.0 2024-05-18T15:51:51.000Z 12 148.0 2024-05-18T15:51:54.000Z 16 147.9 2024-05-18T15:51:57.000Z 13 147.9 2024-05-18T15:52:00.000Z 16 147.8 2024-05-18T15:52:03.000Z 14 147.8 2024-05-18T15:52:06.000Z 15 147.8 2024-05-18T15:52:09.000Z 14 147.8 2024-05-18T15:52:12.000Z 13 147.8 2024-05-18T15:52:14.000Z 14 147.8 2024-05-18T15:52:16.000Z 13 147.8 2024-05-18T15:52:19.000Z 11 147.8 2024-05-18T15:52:21.000Z 14 147.8 2024-05-18T15:52:23.000Z 16 147.8 2024-05-18T15:52:25.000Z 16 147.8 2024-05-18T15:52:27.000Z 14 147.8 2024-05-18T15:52:29.000Z 12 147.8 2024-05-18T15:52:31.000Z 14 147.8 2024-05-18T15:52:33.000Z 11 147.8 2024-05-18T15:52:35.000Z 12 147.7 2024-05-18T15:52:37.000Z 13 147.8 2024-05-18T15:52:39.000Z 15 147.8 2024-05-18T15:52:41.000Z 13 147.8 2024-05-18T15:52:43.000Z 11 147.8 2024-05-18T15:52:45.000Z 11 147.8 2024-05-18T15:52:47.000Z 11 147.8 2024-05-18T15:52:49.000Z 11 147.8 2024-05-18T15:52:51.000Z 11 147.8 2024-05-18T15:52:54.000Z 14 147.8 2024-05-18T15:52:57.000Z 11 147.7 2024-05-18T15:52:59.000Z 10 147.7 2024-05-18T15:53:01.000Z 11 147.7 2024-05-18T15:53:04.000Z 11 147.6 2024-05-18T15:53:07.000Z 11 147.6 2024-05-18T15:53:10.000Z 11 147.5 2024-05-18T15:53:13.000Z 11 147.4 2024-05-18T15:53:16.000Z 10 147.4 2024-05-18T15:53:18.000Z 11 147.3 2024-05-18T15:53:21.000Z 11 147.3 2024-05-18T15:53:23.000Z 9 147.3 2024-05-18T15:53:25.000Z 10 147.3 2024-05-18T15:53:27.000Z 11 147.3 2024-05-18T15:53:30.000Z 10 147.3 2024-05-18T15:53:33.000Z 11 147.2 2024-05-18T15:53:35.000Z 11 147.2 2024-05-18T15:53:37.000Z 11 147.2 2024-05-18T15:53:40.000Z 11 147.2 2024-05-18T15:53:42.000Z 11 147.2 2024-05-18T15:53:44.000Z 11 147.2 2024-05-18T15:53:46.000Z 11 147.1 2024-05-18T15:53:48.000Z 11 147.1 2024-05-18T15:53:50.000Z 11 147.1 2024-05-18T15:53:52.000Z 12 147.1 2024-05-18T15:53:54.000Z 12 147.0 2024-05-18T15:53:56.000Z 13 147.0 2024-05-18T15:53:58.000Z 15 147.0 2024-05-18T15:54:00.000Z 11 147.0 2024-05-18T15:54:02.000Z 11 147.0 2024-05-18T15:54:04.000Z 11 147.0 2024-05-18T15:54:06.000Z 11 147.0 2024-05-18T15:54:08.000Z 11 147.0 2024-05-18T15:54:10.000Z 11 147.0 2024-05-18T15:54:12.000Z 12 146.9 2024-05-18T15:54:15.000Z 14 146.9 2024-05-18T15:54:17.000Z 15 146.8 2024-05-18T15:54:19.000Z 16 146.7 2024-05-18T15:54:21.000Z 17 146.6 2024-05-18T15:54:23.000Z 15 146.5 2024-05-18T15:54:25.000Z 14 146.4 2024-05-18T15:54:27.000Z 14 146.2 2024-05-18T15:54:29.000Z 10 146.0 2024-05-18T15:54:31.000Z 12 145.8 2024-05-18T15:54:33.000Z 11 145.6 2024-05-18T15:54:35.000Z 11 145.4 2024-05-18T15:54:37.000Z 11 145.2 2024-05-18T15:54:39.000Z 11 145.1 2024-05-18T15:54:41.000Z 12 145.0 2024-05-18T15:54:43.000Z 14 145.0 2024-05-18T15:54:45.000Z 13 145.0 2024-05-18T15:54:47.000Z 15 145.0 2024-05-18T15:54:49.000Z 14 145.0 2024-05-18T15:54:52.000Z 15 145.0 2024-05-18T15:54:55.000Z 15 145.0 2024-05-18T15:54:58.000Z 14 145.0 2024-05-18T15:55:01.000Z 13 145.0 2024-05-18T15:55:04.000Z 11 145.1 2024-05-18T15:55:07.000Z 12 145.1 2024-05-18T15:55:10.000Z 15 145.1 2024-05-18T15:55:13.000Z 15 145.0 2024-05-18T15:55:16.000Z 14 145.0 2024-05-18T15:55:18.000Z 13 144.9 2024-05-18T15:55:20.000Z 13 144.8 2024-05-18T15:55:22.000Z 11 144.8 2024-05-18T15:55:24.000Z 15 144.7 2024-05-18T15:55:26.000Z 13 144.7 2024-05-18T15:55:28.000Z 14 144.7 2024-05-18T15:55:30.000Z 14 144.7 2024-05-18T15:55:32.000Z 16 144.7 2024-05-18T15:55:34.000Z 14 144.7 2024-05-18T15:55:37.000Z 14 144.7 2024-05-18T15:55:40.000Z 13 144.7 2024-05-18T15:55:42.000Z 14 144.7 2024-05-18T15:55:44.000Z 15 144.7 2024-05-18T15:55:46.000Z 14 144.7 2024-05-18T15:55:48.000Z 16 144.7 2024-05-18T15:55:50.000Z 16 144.7 2024-05-18T15:55:52.000Z 16 144.7 2024-05-18T15:55:54.000Z 15 144.7 2024-05-18T15:55:56.000Z 15 144.7 2024-05-18T15:55:58.000Z 15 144.8 2024-05-18T15:56:00.000Z 15 144.8 2024-05-18T15:56:02.000Z 15 144.8 2024-05-18T15:56:04.000Z 14 144.8 2024-05-18T15:56:06.000Z 15 144.8 2024-05-18T15:56:08.000Z 14 144.8 2024-05-18T15:56:10.000Z 14 144.8 2024-05-18T15:56:12.000Z 14 144.8 2024-05-18T15:56:14.000Z 13 144.7 2024-05-18T15:56:16.000Z 16 144.6 2024-05-18T15:56:18.000Z 15 144.5 2024-05-18T15:56:20.000Z 14 144.4 2024-05-18T15:56:22.000Z 12 144.3 2024-05-18T15:56:24.000Z 11 144.2 2024-05-18T15:56:26.000Z 13 144.1 2024-05-18T15:56:28.000Z 13 143.9 2024-05-18T15:56:30.000Z 15 143.8 2024-05-18T15:56:32.000Z 14 143.6 2024-05-18T15:56:34.000Z 13 143.5 2024-05-18T15:56:36.000Z 15 143.3 2024-05-18T15:56:38.000Z 14 143.2 2024-05-18T15:56:40.000Z 13 143.0 2024-05-18T15:56:42.000Z 11 142.8 2024-05-18T15:56:44.000Z 11 142.6 2024-05-18T15:56:46.000Z 11 142.2 2024-05-18T15:56:48.000Z 11 141.9 2024-05-18T15:56:50.000Z 11 141.5 2024-05-18T15:56:52.000Z 11 140.6 2024-05-18T15:56:57.000Z 11 140.3 2024-05-18T15:56:59.000Z 10 140.1 2024-05-18T15:57:01.000Z 11 139.9 2024-05-18T15:57:03.000Z 9 139.8 2024-05-18T15:57:05.000Z 11 139.8 2024-05-18T15:57:07.000Z 11 139.7 2024-05-18T15:57:09.000Z 10 139.7 2024-05-18T15:57:11.000Z 11 139.7 2024-05-18T15:57:13.000Z 11 139.7 2024-05-18T15:57:15.000Z 11 139.7 2024-05-18T15:57:17.000Z 11 139.7 2024-05-18T15:57:19.000Z 11 139.7 2024-05-18T15:57:21.000Z 11 139.6 2024-05-18T15:57:23.000Z 11 139.6 2024-05-18T15:57:25.000Z 11 139.6 2024-05-18T15:57:27.000Z 11 139.6 2024-05-18T15:57:29.000Z 11 139.6 2024-05-18T15:57:31.000Z 11 139.6 2024-05-18T15:57:33.000Z 12 139.6 2024-05-18T15:57:35.000Z 10 139.6 2024-05-18T15:57:37.000Z 10 139.6 2024-05-18T15:57:39.000Z 10 139.6 2024-05-18T15:57:41.000Z 11 139.6 2024-05-18T15:57:43.000Z 11 139.6 2024-05-18T15:57:45.000Z 10 139.6 2024-05-18T15:57:51.000Z 12 139.6 2024-05-18T15:57:53.000Z 12 139.6 2024-05-18T15:57:55.000Z 12 139.6 2024-05-18T15:57:57.000Z 12 139.6 2024-05-18T15:57:59.000Z 12 139.6 2024-05-18T15:58:01.000Z 12 139.6 2024-05-18T15:58:03.000Z 13 139.6 2024-05-18T15:58:05.000Z 13 139.5 2024-05-18T15:58:07.000Z 13 139.5 2024-05-18T15:58:09.000Z 12 139.5 2024-05-18T15:58:11.000Z 11 139.5 2024-05-18T15:58:13.000Z 11 139.5 2024-05-18T15:58:15.000Z 12 139.5 2024-05-18T15:58:17.000Z 12 139.5 2024-05-18T15:58:19.000Z 12 139.5 2024-05-18T15:58:21.000Z 12 139.5 2024-05-18T15:58:23.000Z 13 139.4 2024-05-18T15:58:25.000Z 13 139.4 2024-05-18T15:58:27.000Z 13 139.4 2024-05-18T15:58:29.000Z 13 139.4 2024-05-18T15:58:31.000Z 13 139.3 2024-05-18T15:58:33.000Z 13 139.3 2024-05-18T15:58:35.000Z 13 139.3 2024-05-18T15:58:37.000Z 13 139.2 2024-05-18T15:58:39.000Z 13 139.2 2024-05-18T15:58:41.000Z 13 139.2 2024-05-18T15:58:43.000Z 13 139.2 2024-05-18T15:58:45.000Z 13 139.2 2024-05-18T15:58:47.000Z 13 139.2 2024-05-18T15:58:49.000Z 13 139.2 2024-05-18T15:58:51.000Z 13 139.2 2024-05-18T15:58:53.000Z 13 139.2 2024-05-18T15:58:55.000Z 13 139.2 2024-05-18T15:58:57.000Z 13 139.2 2024-05-18T15:58:59.000Z 13 139.2 2024-05-18T15:59:01.000Z 13 139.3 2024-05-18T15:59:03.000Z 13 139.3 2024-05-18T15:59:05.000Z 13 139.3 2024-05-18T15:59:07.000Z 13 139.3 2024-05-18T15:59:09.000Z 13 139.3 2024-05-18T15:59:11.000Z 11 139.3 2024-05-18T15:59:13.000Z 11 139.3 2024-05-18T15:59:15.000Z 12 139.3 2024-05-18T15:59:17.000Z 13 139.3 2024-05-18T15:59:19.000Z 12 139.4 2024-05-18T15:59:21.000Z 12 139.4 2024-05-18T15:59:23.000Z 13 139.4 2024-05-18T15:59:25.000Z 13 139.4 2024-05-18T15:59:27.000Z 12 139.4 2024-05-18T15:59:29.000Z 11 139.4 2024-05-18T15:59:31.000Z 10 139.4 2024-05-18T15:59:33.000Z 11 139.4 2024-05-18T15:59:35.000Z 12 139.4 2024-05-18T15:59:37.000Z 11 139.4 2024-05-18T15:59:40.000Z 11 139.4 2024-05-18T15:59:42.000Z 11 139.4 2024-05-18T15:59:44.000Z 10 139.4 2024-05-18T15:59:47.000Z 11 139.4 2024-05-18T15:59:49.000Z 11 139.4 2024-05-18T15:59:51.000Z 11 139.4 2024-05-18T15:59:53.000Z 11 139.4 2024-05-18T15:59:55.000Z 11 139.4 2024-05-18T15:59:57.000Z 12 139.3 2024-05-18T15:59:59.000Z 11 139.3 2024-05-18T16:00:01.000Z 11 139.3 2024-05-18T16:00:03.000Z 13 139.2 2024-05-18T16:00:05.000Z 12 139.1 2024-05-18T16:00:07.000Z 12 139.1 2024-05-18T16:00:09.000Z 13 139.1 2024-05-18T16:00:11.000Z 14 139.1 2024-05-18T16:00:13.000Z 11 139.1 2024-05-18T16:00:15.000Z 14 139.1 2024-05-18T16:00:17.000Z 14 139.0 2024-05-18T16:00:19.000Z 14 139.0 2024-05-18T16:00:21.000Z 14 139.0 2024-05-18T16:00:23.000Z 14 139.1 2024-05-18T16:00:25.000Z 14 139.1 2024-05-18T16:00:27.000Z 14 139.0 2024-05-18T16:00:29.000Z 14 139.0 2024-05-18T16:00:31.000Z 14 139.0 2024-05-18T16:00:33.000Z 14 139.0 2024-05-18T16:00:35.000Z 13 139.0 2024-05-18T16:00:37.000Z 13 139.0 2024-05-18T16:00:39.000Z 14 139.0 2024-05-18T16:00:41.000Z 14 139.0 2024-05-18T16:00:43.000Z 12 139.0 2024-05-18T16:00:45.000Z 14 139.0 2024-05-18T16:00:47.000Z 14 138.9 2024-05-18T16:00:50.000Z 14 138.9 2024-05-18T16:00:52.000Z 14 138.9 2024-05-18T16:00:54.000Z 13 138.9 2024-05-18T16:00:56.000Z 14 138.9 2024-05-18T16:00:58.000Z 14 138.8 2024-05-18T16:01:00.000Z 14 138.8 2024-05-18T16:01:02.000Z 14 138.8 2024-05-18T16:01:04.000Z 14 138.8 2024-05-18T16:01:06.000Z 14 138.8 2024-05-18T16:01:08.000Z 14 138.8 2024-05-18T16:01:10.000Z 14 138.9 2024-05-18T16:01:12.000Z 11 138.9 2024-05-18T16:01:14.000Z 12 138.9 2024-05-18T16:01:16.000Z 13 138.9 2024-05-18T16:01:19.000Z 14 138.9 2024-05-18T16:01:21.000Z 13 138.9 2024-05-18T16:01:23.000Z 14 138.9 2024-05-18T16:01:25.000Z 14 138.9 2024-05-18T16:01:27.000Z 14 138.9 2024-05-18T16:01:29.000Z 14 138.9 2024-05-18T16:01:32.000Z 14 138.9 2024-05-18T16:01:35.000Z 13 138.9 2024-05-18T16:01:38.000Z 14 138.9 2024-05-18T16:01:41.000Z 13 138.8 2024-05-18T16:01:43.000Z 14 138.8 2024-05-18T16:01:46.000Z 14 138.8 2024-05-18T16:01:49.000Z 10 138.8 2024-05-18T16:01:52.000Z 14 138.8 2024-05-18T16:01:55.000Z 14 138.8 2024-05-18T16:01:58.000Z 14 138.8 2024-05-18T16:02:01.000Z 14 138.8 2024-05-18T16:02:04.000Z 14 138.8 2024-05-18T16:02:07.000Z 14 138.8 2024-05-18T16:02:10.000Z 14 138.8 2024-05-18T16:02:13.000Z 13 138.8 2024-05-18T16:02:16.000Z 14 138.8 2024-05-18T16:02:19.000Z 13 138.8 2024-05-18T16:02:22.000Z 13 138.8 2024-05-18T16:02:25.000Z 13 138.8 2024-05-18T16:02:28.000Z 11 138.9 2024-05-18T16:02:31.000Z 11 138.9 2024-05-18T16:02:34.000Z 11 138.9 2024-05-18T16:02:37.000Z 11 139.0 2024-05-18T16:02:40.000Z 10 139.0 2024-05-18T16:02:43.000Z 10 139.1 2024-05-18T16:02:46.000Z 11 139.3 2024-05-18T16:02:49.000Z 11 139.8 2024-05-18T16:02:53.000Z 11 140.8 2024-05-18T16:02:57.000Z 11 142.4 2024-05-18T16:03:02.000Z 11 143.6 2024-05-18T16:03:07.000Z 11 144.4 2024-05-18T16:03:12.000Z 10 145.1 2024-05-18T16:03:16.000Z 11 145.9 2024-05-18T16:03:21.000Z 12 146.8 2024-05-18T16:03:27.000Z 10 148.0 2024-05-18T16:03:35.000Z 12 148.3 2024-05-18T16:03:39.000Z 14 148.6 2024-05-18T16:03:43.000Z 13 148.8 2024-05-18T16:03:47.000Z 11 149.0 2024-05-18T16:03:50.000Z 11 149.1 2024-05-18T16:03:53.000Z 11 149.3 2024-05-18T16:03:56.000Z 11 149.4 2024-05-18T16:03:59.000Z 11 149.5 2024-05-18T16:04:02.000Z 11 149.6 2024-05-18T16:04:05.000Z 10 149.8 2024-05-18T16:04:08.000Z 11 149.9 2024-05-18T16:04:11.000Z 11 150.0 2024-05-18T16:04:14.000Z 11 150.0 2024-05-18T16:04:17.000Z 11 150.1 2024-05-18T16:04:20.000Z 11 150.1 2024-05-18T16:04:23.000Z 11 150.2 2024-05-18T16:04:26.000Z 10 150.2 2024-05-18T16:04:29.000Z 11 150.2 2024-05-18T16:04:32.000Z 10 150.2 2024-05-18T16:04:35.000Z 10 150.2 2024-05-18T16:04:38.000Z 10 150.2 2024-05-18T16:04:41.000Z 11 150.2 2024-05-18T16:04:44.000Z 11 150.2 2024-05-18T16:04:47.000Z 10 150.2 2024-05-18T16:04:50.000Z 11 150.2 2024-05-18T16:04:53.000Z 11 150.2 2024-05-18T16:04:56.000Z 11 150.2 2024-05-18T16:04:58.000Z 11 150.2 2024-05-18T16:05:00.000Z 11 150.1 2024-05-18T16:05:03.000Z 13 150.1 2024-05-18T16:05:06.000Z 10 150.1 2024-05-18T16:05:09.000Z 11 149.9 2024-05-18T16:05:12.000Z 12 149.8 2024-05-18T16:05:15.000Z 14 149.8 2024-05-18T16:05:18.000Z 12 149.7 2024-05-18T16:05:21.000Z 13 149.6 2024-05-18T16:05:24.000Z 10 149.4 2024-05-18T16:05:28.000Z 11 149.2 2024-05-18T16:05:33.000Z 11 149.1 2024-05-18T16:05:36.000Z 10 149.0 2024-05-18T16:05:39.000Z 10 149.0 2024-05-18T16:05:42.000Z 11 148.9 2024-05-18T16:05:45.000Z 11 148.9 2024-05-18T16:05:48.000Z 12 148.9 2024-05-18T16:05:50.000Z 12 148.9 2024-05-18T16:05:52.000Z 14 148.8 2024-05-18T16:05:55.000Z 15 148.8 2024-05-18T16:05:58.000Z 11 148.8 2024-05-18T16:06:01.000Z 12 148.7 2024-05-18T16:06:04.000Z 13 148.6 2024-05-18T16:06:08.000Z 13 148.6 2024-05-18T16:06:12.000Z 10 148.5 2024-05-18T16:06:15.000Z 11 148.4 2024-05-18T16:06:18.000Z 11 148.4 2024-05-18T16:06:20.000Z 10 148.4 2024-05-18T16:06:22.000Z 10 148.2 2024-05-18T16:06:25.000Z 10 148.1 2024-05-18T16:06:28.000Z 11 147.8 2024-05-18T16:06:32.000Z 12 147.6 2024-05-18T16:06:36.000Z 12 147.6 2024-05-18T16:06:41.000Z 13 147.7 2024-05-18T16:06:47.000Z 13 147.9 2024-05-18T16:06:53.000Z 11 148.0 2024-05-18T16:06:57.000Z 11 148.2 2024-05-18T16:07:02.000Z 11 148.4 2024-05-18T16:07:06.000Z 12 148.5 2024-05-18T16:07:10.000Z 11 148.7 2024-05-18T16:07:13.000Z 11 148.8 2024-05-18T16:07:16.000Z 11 149.0 2024-05-18T16:07:20.000Z 11 149.2 2024-05-18T16:07:23.000Z 10 149.3 2024-05-18T16:07:27.000Z 13 149.3 2024-05-18T16:07:30.000Z 11 149.4 2024-05-18T16:07:33.000Z 10 149.4 2024-05-18T16:07:37.000Z 11 149.5 2024-05-18T16:07:41.000Z 9 149.5 2024-05-18T16:07:44.000Z 11 149.5 2024-05-18T16:07:47.000Z 11 149.6 2024-05-18T16:07:50.000Z 11 149.6 2024-05-18T16:07:53.000Z 11 149.6 2024-05-18T16:07:56.000Z 11 149.6 2024-05-18T16:07:59.000Z 11 149.6 2024-05-18T16:08:02.000Z 10 149.6 2024-05-18T16:08:05.000Z 11 149.6 2024-05-18T16:08:08.000Z 11 149.7 2024-05-18T16:08:11.000Z 11 149.8 2024-05-18T16:08:14.000Z 10 149.8 2024-05-18T16:08:17.000Z 11 149.8 2024-05-18T16:08:20.000Z 11 149.8 2024-05-18T16:08:23.000Z 11 149.9 2024-05-18T16:08:26.000Z 11 150.0 2024-05-18T16:08:28.000Z 11 150.0 2024-05-18T16:08:31.000Z 11 150.1 2024-05-18T16:08:33.000Z 11 150.2 2024-05-18T16:08:35.000Z 11 150.2 2024-05-18T16:08:38.000Z 11 150.2 2024-05-18T16:08:41.000Z 11 150.2 2024-05-18T16:08:43.000Z 11 150.1 2024-05-18T16:08:45.000Z 10 150.1 2024-05-18T16:08:47.000Z 11 150.1 2024-05-18T16:08:49.000Z 11 150.1 2024-05-18T16:08:51.000Z 11 150.1 2024-05-18T16:08:54.000Z 11 150.1 2024-05-18T16:08:57.000Z 11 150.1 2024-05-18T16:09:00.000Z 11 150.2 2024-05-18T16:09:03.000Z 11 150.2 2024-05-18T16:09:05.000Z 10 150.2 2024-05-18T16:09:08.000Z 11 150.2 2024-05-18T16:09:10.000Z 11 150.3 2024-05-18T16:09:13.000Z 11 150.3 2024-05-18T16:09:16.000Z 11 150.3 2024-05-18T16:09:19.000Z 10 150.3 2024-05-18T16:09:22.000Z 12 150.3 2024-05-18T16:09:25.000Z 14 150.3 2024-05-18T16:09:28.000Z 13 150.3 2024-05-18T16:09:31.000Z 11 150.3 2024-05-18T16:09:34.000Z 10 150.3 2024-05-18T16:09:37.000Z 13 150.3 2024-05-18T16:09:40.000Z 14 150.3 2024-05-18T16:09:43.000Z 11 150.3 2024-05-18T16:09:46.000Z 12 150.3 2024-05-18T16:09:49.000Z 11 150.3 2024-05-18T16:09:52.000Z 11 150.3 2024-05-18T16:09:55.000Z 11 150.2 2024-05-18T16:09:59.000Z 11 150.2 2024-05-18T16:10:03.000Z 12 150.2 2024-05-18T16:10:06.000Z 11 150.2 2024-05-18T16:10:09.000Z 11 150.2 2024-05-18T16:10:12.000Z 12 150.2 2024-05-18T16:10:15.000Z 11 150.2 2024-05-18T16:10:18.000Z 11 150.2 2024-05-18T16:10:21.000Z 11 150.2 2024-05-18T16:10:24.000Z 11 150.2 2024-05-18T16:10:27.000Z 11 150.2 2024-05-18T16:10:30.000Z 11 150.3 2024-05-18T16:10:33.000Z 12 150.3 2024-05-18T16:10:36.000Z 12 150.3 2024-05-18T16:10:39.000Z 11 150.4 2024-05-18T16:10:43.000Z 12 150.4 2024-05-18T16:10:47.000Z 12 150.4 2024-05-18T16:10:51.000Z 11 150.4 2024-05-18T16:10:55.000Z 11 150.4 2024-05-18T16:10:58.000Z 11 150.5 2024-05-18T16:11:02.000Z 11 150.6 2024-05-18T16:11:05.000Z 10 150.7 2024-05-18T16:11:08.000Z 11 150.8 2024-05-18T16:11:11.000Z 10 151.0 2024-05-18T16:11:14.000Z 11 151.1 2024-05-18T16:11:17.000Z 9 151.3 2024-05-18T16:11:20.000Z 10 151.4 2024-05-18T16:11:23.000Z 10 151.6 2024-05-18T16:11:26.000Z 8 151.8 2024-05-18T16:11:29.000Z 11 151.9 2024-05-18T16:11:32.000Z 11 152.0 2024-05-18T16:11:36.000Z 9 152.1 2024-05-18T16:11:39.000Z 9 152.2 2024-05-18T16:11:42.000Z 8 152.2 2024-05-18T16:11:45.000Z 8 152.4 2024-05-18T16:11:48.000Z 9 152.5 2024-05-18T16:11:51.000Z 7 152.6 2024-05-18T16:11:53.000Z 7 152.6 2024-05-18T16:11:55.000Z 7 152.7 2024-05-18T16:11:57.000Z 6 152.8 2024-05-18T16:12:00.000Z 8 152.9 2024-05-18T16:12:03.000Z 7 153.0 2024-05-18T16:12:05.000Z 10 153.0 2024-05-18T16:12:07.000Z 7 153.1 2024-05-18T16:12:09.000Z 6 153.2 2024-05-18T16:12:17.000Z 5 153.2 2024-05-18T16:12:19.000Z 6 153.1 2024-05-18T16:12:20.000Z 5 153.1 2024-05-18T16:12:21.000Z 4 153.0 2024-05-18T16:12:25.000Z 7 152.9 2024-05-18T16:12:29.000Z 10 152.8 2024-05-18T16:12:31.000Z 10 152.8 2024-05-18T16:12:34.000Z 11 152.7 2024-05-18T16:12:37.000Z 11 152.7 2024-05-18T16:12:40.000Z 11 152.7 2024-05-18T16:12:43.000Z 13 152.8 2024-05-18T16:12:46.000Z 10 152.8 2024-05-18T16:12:48.000Z 9 152.8 2024-05-18T16:12:50.000Z 10 152.8 2024-05-18T16:12:53.000Z 11 152.8 2024-05-18T16:12:55.000Z 11 152.8 2024-05-18T16:12:57.000Z 10 152.8 2024-05-18T16:12:59.000Z 11 152.8 2024-05-18T16:13:01.000Z 11 152.8 2024-05-18T16:13:03.000Z 11 152.7 2024-05-18T16:13:05.000Z 10 152.6 2024-05-18T16:13:07.000Z 11 152.4 2024-05-18T16:13:09.000Z 12 152.2 2024-05-18T16:13:11.000Z 10 151.9 2024-05-18T16:13:13.000Z 11 151.6 2024-05-18T16:13:15.000Z 11 151.4 2024-05-18T16:13:17.000Z 11 151.4 2024-05-18T16:13:20.000Z 10 151.5 2024-05-18T16:13:23.000Z 11 151.7 2024-05-18T16:13:26.000Z 11 152.1 2024-05-18T16:13:29.000Z 12 152.4 2024-05-18T16:13:32.000Z 11 152.8 2024-05-18T16:13:35.000Z 11 153.4 2024-05-18T16:13:38.000Z 10 153.8 2024-05-18T16:13:41.000Z 12 154.2 2024-05-18T16:13:44.000Z 11 154.5 2024-05-18T16:13:47.000Z 10 154.8 2024-05-18T16:13:50.000Z 7 154.8 2024-05-18T16:13:53.000Z 10 154.9 2024-05-18T16:13:55.000Z 10 154.9 2024-05-18T16:13:57.000Z 11 154.9 2024-05-18T16:13:59.000Z 12 155.0 2024-05-18T16:14:01.000Z 12 155.0 2024-05-18T16:14:03.000Z 12 155.0 2024-05-18T16:14:05.000Z 11 155.1 2024-05-18T16:14:08.000Z 10 155.0 2024-05-18T16:14:11.000Z 10 155.1 2024-05-18T16:14:15.000Z 12 155.0 2024-05-18T16:14:19.000Z 11 155.0 2024-05-18T16:14:23.000Z 9 155.0 2024-05-18T16:14:32.000Z 8 155.0 2024-05-18T16:14:38.000Z 8 155.0 2024-05-18T16:14:41.000Z 7 155.0 2024-05-18T16:14:43.000Z 8 155.0 2024-05-18T16:14:44.000Z 9 155.0 2024-05-18T16:14:48.000Z 10 154.9 2024-05-18T16:14:49.000Z 8 154.9 2024-05-18T16:14:51.000Z 7 154.8 2024-05-18T16:14:53.000Z 8 154.7 2024-05-18T16:14:55.000Z 9 154.6 2024-05-18T16:14:57.000Z 11 154.1 2024-05-18T16:15:00.000Z 9 153.3 2024-05-18T16:15:04.000Z 9 152.8 2024-05-18T16:15:07.000Z 11 152.7 2024-05-18T16:15:10.000Z 11 152.8 2024-05-18T16:15:13.000Z 10 153.1 2024-05-18T16:15:16.000Z 7 153.7 2024-05-18T16:15:20.000Z 5 154.0 2024-05-18T16:15:26.000Z 4 153.9 2024-05-18T16:15:40.000Z 9 153.6 2024-05-18T16:15:42.000Z 8 153.6 2024-05-18T16:15:43.000Z 8 153.5 2024-05-18T16:15:44.000Z 9 153.7 2024-05-18T16:15:48.000Z 11 153.9 2024-05-18T16:15:53.000Z 11 154.0 2024-05-18T16:15:56.000Z 11 154.1 2024-05-18T16:15:59.000Z 11 154.1 2024-05-18T16:16:02.000Z 10 154.2 2024-05-18T16:16:05.000Z 10 154.2 2024-05-18T16:16:08.000Z 10 154.2 2024-05-18T16:16:11.000Z 9 154.3 2024-05-18T16:16:13.000Z 10 154.3 2024-05-18T16:16:15.000Z 10 154.3 2024-05-18T16:16:17.000Z 10 154.2 2024-05-18T16:16:19.000Z 10 154.2 2024-05-18T16:16:21.000Z 10 154.2 2024-05-18T16:16:23.000Z 10 154.2 2024-05-18T16:16:26.000Z 9 154.1 2024-05-18T16:16:29.000Z 8 154.0 2024-05-18T16:16:32.000Z 8 154.0 2024-05-18T16:16:35.000Z 9 153.9 2024-05-18T16:16:37.000Z 7 153.9 2024-05-18T16:16:40.000Z 6 153.9 2024-05-18T16:16:42.000Z 5 153.9 2024-05-18T16:16:44.000Z 4 153.8 2024-05-18T16:16:51.000Z 9 153.8 2024-05-18T16:16:52.000Z 9 153.6 2024-05-18T16:16:53.000Z 8 153.4 2024-05-18T16:16:55.000Z 9 153.0 2024-05-18T16:16:58.000Z 8 152.7 2024-05-18T16:17:01.000Z 7 152.6 2024-05-18T16:17:06.000Z 8 152.8 2024-05-18T16:17:13.000Z 6 152.9 2024-05-18T16:17:15.000Z 5 152.6 2024-05-18T16:19:08.000Z 6 152.2 2024-05-18T16:19:10.000Z 5 151.8 2024-05-18T16:20:25.000Z 10 150.9 2024-05-18T16:20:28.000Z 11 150.3 2024-05-18T16:20:30.000Z 11 149.4 2024-05-18T16:20:33.000Z 12 148.9 2024-05-18T16:20:35.000Z 11 148.5 2024-05-18T16:20:37.000Z 11 148.2 2024-05-18T16:20:39.000Z 11 148.0 2024-05-18T16:20:41.000Z 12 147.9 2024-05-18T16:20:43.000Z 13 147.7 2024-05-18T16:20:45.000Z 13 147.6 2024-05-18T16:20:47.000Z 12 147.4 2024-05-18T16:20:49.000Z 11 147.3 2024-05-18T16:20:51.000Z 11 147.0 2024-05-18T16:20:53.000Z 6 146.8 2024-05-18T16:20:55.000Z 5 146.6 2024-05-18T16:20:57.000Z 5 146.5 2024-05-18T16:20:59.000Z 7 146.4 2024-05-18T16:21:02.000Z 11 146.4 2024-05-18T16:21:05.000Z 11 146.5 2024-05-18T16:21:08.000Z 11 146.5 2024-05-18T16:21:11.000Z 10 146.6 2024-05-18T16:21:14.000Z 11 146.6 2024-05-18T16:21:17.000Z 12 146.6 2024-05-18T16:21:20.000Z 13 146.6 2024-05-18T16:21:23.000Z 14 146.6 2024-05-18T16:21:26.000Z 12 146.7 2024-05-18T16:21:29.000Z 13 146.8 2024-05-18T16:21:32.000Z 13 146.8 2024-05-18T16:21:35.000Z 13 146.8 2024-05-18T16:21:38.000Z 13 146.9 2024-05-18T16:21:41.000Z 10 146.9 2024-05-18T16:21:44.000Z 10 146.9 2024-05-18T16:21:47.000Z 11 147.0 2024-05-18T16:21:50.000Z 11 147.1 2024-05-18T16:21:53.000Z 14 147.2 2024-05-18T16:21:56.000Z 14 147.2 2024-05-18T16:21:59.000Z 11 147.3 2024-05-18T16:22:02.000Z 10 147.4 2024-05-18T16:22:05.000Z 12 147.5 2024-05-18T16:22:08.000Z 11 147.6 2024-05-18T16:22:11.000Z 11 147.8 2024-05-18T16:22:14.000Z 11 147.9 2024-05-18T16:22:17.000Z 11 148.0 2024-05-18T16:22:20.000Z 12 148.1 2024-05-18T16:22:23.000Z 11 148.3 2024-05-18T16:22:26.000Z 11 148.5 2024-05-18T16:22:40.000Z 11 148.5 2024-05-18T16:22:41.000Z 10 148.5 2024-05-18T16:22:42.000Z 9 148.5 2024-05-18T16:22:43.000Z 10 148.5 2024-05-18T16:22:44.000Z 10 148.6 2024-05-18T16:22:55.000Z 11 148.8 2024-05-18T16:23:03.000Z 11 148.8 2024-05-18T16:23:04.000Z 10 148.9 2024-05-18T16:23:05.000Z 11 148.9 2024-05-18T16:23:06.000Z 11 148.9 2024-05-18T16:23:07.000Z 11 149.1 2024-05-18T16:23:17.000Z 9 149.4 2024-05-18T16:23:26.000Z 10 149.5 2024-05-18T16:23:35.000Z 12 149.5 2024-05-18T16:23:42.000Z 11 149.7 2024-05-18T16:23:50.000Z 10 149.7 2024-05-18T16:23:56.000Z 10 149.7 2024-05-18T16:23:57.000Z 10 149.7 2024-05-18T16:24:00.000Z 11 149.7 2024-05-18T16:24:01.000Z 10 149.7 2024-05-18T16:24:02.000Z 12 149.7 2024-05-18T16:24:03.000Z 12 149.7 2024-05-18T16:24:04.000Z 11 149.7 2024-05-18T16:24:05.000Z 11 149.7 2024-05-18T16:24:06.000Z 11 149.7 2024-05-18T16:24:07.000Z 9 149.8 2024-05-18T16:24:18.000Z 9 149.8 2024-05-18T16:24:19.000Z 9 149.9 2024-05-18T16:24:25.000Z 11 150.0 2024-05-18T16:24:29.000Z 10 150.1 2024-05-18T16:24:32.000Z 11 150.1 2024-05-18T16:24:35.000Z 10 150.2 2024-05-18T16:24:37.000Z 9 150.3 2024-05-18T16:24:40.000Z 8 150.3 2024-05-18T16:24:42.000Z 8 150.5 2024-05-18T16:24:45.000Z 8 150.6 2024-05-18T16:24:48.000Z 6 150.7 2024-05-18T16:24:51.000Z 6 151.0 2024-05-18T16:24:56.000Z 7 151.1 2024-05-18T16:25:00.000Z 6 151.1 2024-05-18T16:25:05.000Z 7 151.2 2024-05-18T16:25:08.000Z 7 151.2 2024-05-18T16:25:11.000Z 7 151.3 2024-05-18T16:25:13.000Z 8 151.3 2024-05-18T16:25:16.000Z 9 151.3 2024-05-18T16:25:19.000Z 9 151.4 2024-05-18T16:25:21.000Z 9 151.4 2024-05-18T16:25:24.000Z 9 151.3 2024-05-18T16:25:27.000Z 9 151.3 2024-05-18T16:25:30.000Z 9 151.3 2024-05-18T16:25:33.000Z 8 151.3 2024-05-18T16:25:36.000Z 5 151.3 2024-05-18T16:25:39.000Z 8 151.3 2024-05-18T16:25:42.000Z 11 151.2 2024-05-18T16:25:45.000Z 10 151.2 2024-05-18T16:25:48.000Z 9 151.3 2024-05-18T16:25:51.000Z 9 151.3 2024-05-18T16:25:53.000Z 8 151.3 2024-05-18T16:25:56.000Z 9 151.3 2024-05-18T16:25:59.000Z 9 151.4 2024-05-18T16:26:01.000Z 9 151.4 2024-05-18T16:26:03.000Z 10 151.4 2024-05-18T16:26:06.000Z 10 151.4 2024-05-18T16:26:09.000Z 9 151.5 2024-05-18T16:26:12.000Z 8 151.5 2024-05-18T16:26:15.000Z 8 151.6 2024-05-18T16:26:18.000Z 7 151.8 2024-05-18T16:26:21.000Z 7 152.0 2024-05-18T16:26:24.000Z 8 152.1 2024-05-18T16:26:27.000Z 8 152.4 2024-05-18T16:26:30.000Z 8 153.0 2024-05-18T16:26:34.000Z 6 153.7 2024-05-18T16:26:38.000Z 7 154.1 2024-05-18T16:26:41.000Z 7 154.5 2024-05-18T16:26:43.000Z 7 154.8 2024-05-18T16:26:45.000Z 8 155.2 2024-05-18T16:26:48.000Z 10 155.4 2024-05-18T16:26:50.000Z 11 155.7 2024-05-18T16:26:53.000Z 12 155.9 2024-05-18T16:26:56.000Z 11 156.1 2024-05-18T16:26:59.000Z 12 156.4 2024-05-18T16:27:02.000Z 12 156.7 2024-05-18T16:27:05.000Z 9 157.1 2024-05-18T16:27:08.000Z 9 157.4 2024-05-18T16:27:11.000Z 9 157.7 2024-05-18T16:27:14.000Z 8 157.9 2024-05-18T16:27:17.000Z 8 158.1 2024-05-18T16:27:20.000Z 7 158.1 2024-05-18T16:27:23.000Z 8 158.2 2024-05-18T16:27:26.000Z 10 158.2 2024-05-18T16:27:28.000Z 12 158.2 2024-05-18T16:27:30.000Z 11 158.2 2024-05-18T16:27:33.000Z 11 158.2 2024-05-18T16:27:36.000Z 10 158.1 2024-05-18T16:27:38.000Z 9 158.0 2024-05-18T16:27:40.000Z 11 157.9 2024-05-18T16:27:42.000Z 11 157.9 2024-05-18T16:27:44.000Z 10 157.7 2024-05-18T16:27:47.000Z 11 157.3 2024-05-18T16:27:50.000Z 12 157.1 2024-05-18T16:27:52.000Z 12 156.7 2024-05-18T16:27:55.000Z 11 156.5 2024-05-18T16:27:57.000Z 11 156.2 2024-05-18T16:28:00.000Z 10 155.8 2024-05-18T16:28:03.000Z 11 155.4 2024-05-18T16:28:06.000Z 12 155.0 2024-05-18T16:28:09.000Z 12 154.7 2024-05-18T16:28:12.000Z 13 154.4 2024-05-18T16:28:15.000Z 14 154.0 2024-05-18T16:28:18.000Z 14 153.6 2024-05-18T16:28:21.000Z 13 153.2 2024-05-18T16:28:24.000Z 14 152.8 2024-05-18T16:28:27.000Z 14 152.4 2024-05-18T16:28:30.000Z 14 152.0 2024-05-18T16:28:33.000Z 14 151.7 2024-05-18T16:28:36.000Z 14 151.5 2024-05-18T16:28:38.000Z 13 151.3 2024-05-18T16:28:40.000Z 13 151.0 2024-05-18T16:28:42.000Z 13 150.7 2024-05-18T16:28:44.000Z 13 150.5 2024-05-18T16:28:46.000Z 13 150.3 2024-05-18T16:28:48.000Z 13 150.1 2024-05-18T16:28:50.000Z 14 149.8 2024-05-18T16:28:52.000Z 13 149.6 2024-05-18T16:28:54.000Z 14 149.3 2024-05-18T16:28:56.000Z 14 149.1 2024-05-18T16:28:58.000Z 13 148.8 2024-05-18T16:29:00.000Z 13 148.6 2024-05-18T16:29:03.000Z 13 148.4 2024-05-18T16:29:06.000Z 13 148.3 2024-05-18T16:29:08.000Z 13 148.2 2024-05-18T16:29:10.000Z 14 148.2 2024-05-18T16:29:12.000Z 13 148.1 2024-05-18T16:29:14.000Z 13 148.1 2024-05-18T16:29:16.000Z 12 148.0 2024-05-18T16:29:18.000Z 11 148.0 2024-05-18T16:29:21.000Z 11 148.0 2024-05-18T16:29:24.000Z 11 147.9 2024-05-18T16:29:27.000Z 11 147.6 2024-05-18T16:29:33.000Z 12 147.4 2024-05-18T16:29:37.000Z 10 147.3 2024-05-18T16:29:40.000Z 11 147.2 2024-05-18T16:29:43.000Z 12 147.1 2024-05-18T16:29:46.000Z 11 147.0 2024-05-18T16:29:49.000Z 14 146.9 2024-05-18T16:29:52.000Z 12 146.9 2024-05-18T16:29:54.000Z 11 146.8 2024-05-18T16:29:56.000Z 11 146.8 2024-05-18T16:29:59.000Z 11 146.7 2024-05-18T16:30:02.000Z 10 146.6 2024-05-18T16:30:05.000Z 12 146.4 2024-05-18T16:30:08.000Z 12 146.3 2024-05-18T16:30:11.000Z 10 146.2 2024-05-18T16:30:13.000Z 11 146.0 2024-05-18T16:30:15.000Z 11 145.9 2024-05-18T16:30:18.000Z 5 145.9 2024-05-18T16:30:22.000Z 4 145.8 2024-05-18T16:30:24.000Z 6 145.8 2024-05-18T16:30:25.000Z 7 145.8 2024-05-18T16:30:26.000Z 10 145.7 2024-05-18T16:30:28.000Z 9 145.7 2024-05-18T16:30:30.000Z 10 145.6 2024-05-18T16:30:33.000Z 11 145.6 2024-05-18T16:30:35.000Z 12 145.6 2024-05-18T16:30:37.000Z 12 145.6 2024-05-18T16:30:39.000Z 13 145.6 2024-05-18T16:30:41.000Z 8 145.6 2024-05-18T16:30:43.000Z 10 145.6 2024-05-18T16:30:45.000Z 10 145.6 2024-05-18T16:30:47.000Z 10 145.6 2024-05-18T16:30:49.000Z 12 145.6 2024-05-18T16:30:51.000Z 12 145.6 2024-05-18T16:30:53.000Z 12 145.6 2024-05-18T16:30:55.000Z 11 145.6 2024-05-18T16:30:58.000Z 11 145.5 2024-05-18T16:31:01.000Z 12 145.5 2024-05-18T16:31:03.000Z 13 145.5 2024-05-18T16:31:05.000Z 12 145.5 2024-05-18T16:31:07.000Z 12 145.4 2024-05-18T16:31:09.000Z 12 145.4 2024-05-18T16:31:11.000Z 12 145.4 2024-05-18T16:31:13.000Z 12 145.4 2024-05-18T16:31:16.000Z 13 145.3 2024-05-18T16:31:19.000Z 13 145.3 2024-05-18T16:31:22.000Z 12 145.2 2024-05-18T16:31:25.000Z 12 145.2 2024-05-18T16:31:28.000Z 12 145.0 2024-05-18T16:31:32.000Z 13 144.8 2024-05-18T16:31:37.000Z 12 144.6 2024-05-18T16:31:42.000Z 13 144.5 2024-05-18T16:31:45.000Z 13 144.4 2024-05-18T16:31:48.000Z 13 144.4 2024-05-18T16:31:51.000Z 12 144.3 2024-05-18T16:31:54.000Z 13 144.3 2024-05-18T16:31:58.000Z 13 144.3 2024-05-18T16:32:01.000Z 13 144.2 2024-05-18T16:32:04.000Z 12 144.2 2024-05-18T16:32:06.000Z 13 144.2 2024-05-18T16:32:08.000Z 13 144.2 2024-05-18T16:32:10.000Z 13 144.1 2024-05-18T16:32:12.000Z 13 144.1 2024-05-18T16:32:14.000Z 13 144.1 2024-05-18T16:32:16.000Z 11 144.0 2024-05-18T16:32:18.000Z 12 144.0 2024-05-18T16:32:20.000Z 12 143.9 2024-05-18T16:32:22.000Z 12 143.9 2024-05-18T16:32:24.000Z 12 143.9 2024-05-18T16:32:26.000Z 12 143.8 2024-05-18T16:32:28.000Z 12 143.8 2024-05-18T16:32:30.000Z 11 143.8 2024-05-18T16:32:33.000Z 12 143.8 2024-05-18T16:32:36.000Z 12 143.8 2024-05-18T16:32:38.000Z 12 143.8 2024-05-18T16:32:41.000Z 12 143.8 2024-05-18T16:32:43.000Z 12 143.8 2024-05-18T16:32:45.000Z 12 143.9 2024-05-18T16:32:47.000Z 12 143.9 2024-05-18T16:32:49.000Z 12 143.9 2024-05-18T16:32:52.000Z 12 143.9 2024-05-18T16:32:54.000Z 12 143.9 2024-05-18T16:32:56.000Z 12 144.0 2024-05-18T16:32:58.000Z 12 144.0 2024-05-18T16:33:00.000Z 12 144.0 2024-05-18T16:33:02.000Z 12 144.0 2024-05-18T16:33:04.000Z 12 144.0 2024-05-18T16:33:07.000Z 11 144.1 2024-05-18T16:33:10.000Z 12 144.2 2024-05-18T16:33:13.000Z 12 144.2 2024-05-18T16:33:16.000Z 12 144.3 2024-05-18T16:33:19.000Z 11 144.3 2024-05-18T16:33:21.000Z 11 144.4 2024-05-18T16:33:24.000Z 12 144.5 2024-05-18T16:33:27.000Z 10 144.7 2024-05-18T16:33:30.000Z 7 144.7 2024-05-18T16:33:32.000Z 8 144.7 2024-05-18T16:33:34.000Z 10 144.7 2024-05-18T16:33:36.000Z 10 144.7 2024-05-18T16:33:38.000Z 10 144.7 2024-05-18T16:33:41.000Z 10 144.6 2024-05-18T16:33:44.000Z 9 144.5 2024-05-18T16:33:46.000Z 9 144.5 2024-05-18T16:33:49.000Z 9 144.4 2024-05-18T16:33:51.000Z 9 144.4 2024-05-18T16:33:53.000Z 10 144.3 2024-05-18T16:33:55.000Z 11 144.3 2024-05-18T16:33:57.000Z 11 144.3 2024-05-18T16:33:59.000Z 10 144.2 2024-05-18T16:34:01.000Z 12 144.2 2024-05-18T16:34:03.000Z 12 144.2 2024-05-18T16:34:05.000Z 12 144.1 2024-05-18T16:34:08.000Z 10 144.1 2024-05-18T16:34:10.000Z 11 144.0 2024-05-18T16:34:12.000Z 11 144.0 2024-05-18T16:34:14.000Z 11 143.9 2024-05-18T16:34:17.000Z 12 143.8 2024-05-18T16:34:20.000Z 11 143.7 2024-05-18T16:34:23.000Z 11 143.6 2024-05-18T16:34:25.000Z 12 143.6 2024-05-18T16:34:27.000Z 11 143.5 2024-05-18T16:34:30.000Z 12 143.5 2024-05-18T16:34:32.000Z 12 143.5 2024-05-18T16:34:34.000Z 11 143.5 2024-05-18T16:34:36.000Z 12 143.5 2024-05-18T16:34:38.000Z 12 143.5 2024-05-18T16:34:41.000Z 12 143.5 2024-05-18T16:34:44.000Z 12 143.6 2024-05-18T16:34:47.000Z 11 143.6 2024-05-18T16:34:50.000Z 11 143.6 2024-05-18T16:34:53.000Z 11 143.6 2024-05-18T16:34:57.000Z 11 143.6 2024-05-18T16:35:02.000Z 11 143.5 2024-05-18T16:35:05.000Z 10 143.5 2024-05-18T16:35:08.000Z 11 143.6 2024-05-18T16:35:11.000Z 11 143.6 2024-05-18T16:35:14.000Z 11 143.6 2024-05-18T16:35:17.000Z 11 143.6 2024-05-18T16:35:19.000Z 11 143.6 2024-05-18T16:35:22.000Z 11 143.6 2024-05-18T16:35:25.000Z 11 143.6 2024-05-18T16:35:28.000Z 11 143.5 2024-05-18T16:35:31.000Z 12 143.5 2024-05-18T16:35:34.000Z 11 143.5 2024-05-18T16:35:37.000Z 11 143.4 2024-05-18T16:35:43.000Z 12 143.4 2024-05-18T16:35:48.000Z 11 143.4 2024-05-18T16:35:51.000Z 11 143.3 2024-05-18T16:35:54.000Z 11 143.4 2024-05-18T16:35:57.000Z 11 143.3 2024-05-18T16:36:00.000Z 10 143.3 2024-05-18T16:36:04.000Z 12 143.3 2024-05-18T16:36:08.000Z 10 143.3 2024-05-18T16:36:13.000Z 11 143.3 2024-05-18T16:36:18.000Z 11 143.3 2024-05-18T16:36:22.000Z 11 143.3 2024-05-18T16:36:25.000Z 10 143.2 2024-05-18T16:36:28.000Z 11 143.2 2024-05-18T16:36:31.000Z 12 143.2 2024-05-18T16:36:34.000Z 11 143.2 2024-05-18T16:36:36.000Z 12 143.2 2024-05-18T16:36:39.000Z 11 143.2 2024-05-18T16:36:42.000Z 11 143.2 2024-05-18T16:36:45.000Z 11 143.1 2024-05-18T16:36:48.000Z 11 143.1 2024-05-18T16:36:51.000Z 11 143.1 2024-05-18T16:36:54.000Z 11 143.1 2024-05-18T16:36:57.000Z 11 143.1 2024-05-18T16:37:00.000Z 11 143.1 2024-05-18T16:37:02.000Z 11 143.1 2024-05-18T16:37:04.000Z 12 143.0 2024-05-18T16:37:07.000Z 11 143.1 2024-05-18T16:37:10.000Z 11 143.1 2024-05-18T16:37:13.000Z 11 143.1 2024-05-18T16:37:16.000Z 11 143.2 2024-05-18T16:37:19.000Z 11 143.2 2024-05-18T16:37:22.000Z 11 143.2 2024-05-18T16:37:25.000Z 11 143.2 2024-05-18T16:37:28.000Z 13 143.2 2024-05-18T16:37:31.000Z 11 143.2 2024-05-18T16:37:34.000Z 13 143.2 2024-05-18T16:37:37.000Z 13 143.2 2024-05-18T16:37:40.000Z 14 143.3 2024-05-18T16:37:43.000Z 14 143.3 2024-05-18T16:37:46.000Z 14 143.3 2024-05-18T16:37:49.000Z 15 143.3 2024-05-18T16:37:52.000Z 15 143.3 2024-05-18T16:37:55.000Z 15 143.3 2024-05-18T16:37:58.000Z 15 143.4 2024-05-18T16:38:01.000Z 14 143.4 2024-05-18T16:38:04.000Z 12 143.4 2024-05-18T16:38:07.000Z 14 143.5 2024-05-18T16:38:10.000Z 14 143.5 2024-05-18T16:38:13.000Z 14 143.5 2024-05-18T16:38:16.000Z 14 143.5 2024-05-18T16:38:19.000Z 14 143.6 2024-05-18T16:38:22.000Z 14 143.6 2024-05-18T16:38:25.000Z 14 143.7 2024-05-18T16:38:29.000Z 13 143.7 2024-05-18T16:38:35.000Z 13 143.8 2024-05-18T16:38:38.000Z 12 143.8 2024-05-18T16:38:39.000Z 13 143.8 2024-05-18T16:38:40.000Z 14 143.8 2024-05-18T16:38:41.000Z 14 143.9 2024-05-18T16:38:45.000Z 13 143.9 2024-05-18T16:38:46.000Z 13 143.9 2024-05-18T16:39:33.000Z 15 143.9 2024-05-18T16:39:34.000Z 14 143.9 2024-05-18T16:39:37.000Z 14 143.9 2024-05-18T16:39:38.000Z 15 143.9 2024-05-18T16:39:39.000Z 13 143.9 2024-05-18T16:39:50.000Z 13 143.9 2024-05-18T16:39:51.000Z 13 143.9 2024-05-18T16:39:52.000Z 14 143.9 2024-05-18T16:39:57.000Z 14 143.9 2024-05-18T16:39:58.000Z 14 143.9 2024-05-18T16:39:59.000Z 14 144.0 2024-05-18T16:40:25.000Z 13 143.9 2024-05-18T16:40:26.000Z 13 143.9 2024-05-18T16:40:27.000Z 13 143.9 2024-05-18T16:40:28.000Z 13 143.9 2024-05-18T16:40:29.000Z 13 143.9 2024-05-18T16:40:30.000Z 13 143.9 2024-05-18T16:40:31.000Z 13 143.9 2024-05-18T16:40:32.000Z 13 143.9 2024-05-18T16:40:33.000Z 13 143.9 2024-05-18T16:40:34.000Z 13 143.9 2024-05-18T16:40:35.000Z 13 143.9 2024-05-18T16:41:07.000Z 14 143.9 2024-05-18T16:41:08.000Z 14 143.9 2024-05-18T16:41:09.000Z 14 143.9 2024-05-18T16:41:10.000Z 14 143.9 2024-05-18T16:41:11.000Z 14 143.9 2024-05-18T16:42:00.000Z 15 144.0 2024-05-18T16:42:15.000Z 13 144.0 2024-05-18T16:42:20.000Z 12 144.0 2024-05-18T16:42:21.000Z 11 144.0 2024-05-18T16:42:22.000Z 10 144.0 2024-05-18T16:42:28.000Z 12 144.0 2024-05-18T16:42:29.000Z 14 144.0 2024-05-18T16:42:30.000Z 13 144.1 2024-05-18T16:42:41.000Z 13 144.1 2024-05-18T16:42:42.000Z 13 144.1 2024-05-18T16:42:43.000Z 14 144.2 2024-05-18T16:42:44.000Z 14 144.2 2024-05-18T16:42:45.000Z 14 144.3 2024-05-18T16:43:05.000Z 15 144.3 2024-05-18T16:43:06.000Z 14 144.3 2024-05-18T16:43:07.000Z 14 144.3 2024-05-18T16:43:09.000Z 13 144.3 2024-05-18T16:43:10.000Z 13 144.7 2024-05-18T16:43:16.000Z 13 144.7 2024-05-18T16:43:17.000Z 12 144.6 2024-05-18T16:43:23.000Z 13 144.6 2024-05-18T16:43:24.000Z 14 144.5 2024-05-18T16:43:36.000Z 10 144.4 2024-05-18T16:43:37.000Z 11 144.4 2024-05-18T16:43:38.000Z 11 144.4 2024-05-18T16:43:39.000Z 12 144.4 2024-05-18T16:45:12.000Z 14 144.4 2024-05-18T16:45:13.000Z 14 144.4 2024-05-18T16:45:14.000Z 13 144.4 2024-05-18T16:45:15.000Z 14 144.4 2024-05-18T16:45:16.000Z 13 144.4 2024-05-18T16:45:17.000Z 14 142.4 2024-05-18T17:46:10.000Z 11 142.5 2024-05-18T17:47:17.000Z 11 142.5 2024-05-18T17:47:33.000Z 12 142.4 2024-05-18T17:47:40.000Z 12 142.4 2024-05-18T17:47:43.000Z 11 142.4 2024-05-18T17:47:46.000Z 11 142.4 2024-05-18T17:47:48.000Z 11 142.4 2024-05-18T17:47:50.000Z 11 142.4 2024-05-18T17:47:52.000Z 11 142.4 2024-05-18T17:47:54.000Z 11 142.4 2024-05-18T17:47:57.000Z 11 142.4 2024-05-18T17:48:00.000Z 10 142.4 2024-05-18T17:48:04.000Z 11 142.4 2024-05-18T17:48:07.000Z 11 142.4 2024-05-18T17:48:09.000Z 10 142.4 2024-05-18T17:48:11.000Z 12 142.4 2024-05-18T17:48:13.000Z 12 142.3 2024-05-18T17:48:15.000Z 11 142.3 2024-05-18T17:48:17.000Z 12 142.3 2024-05-18T17:48:19.000Z 11 142.3 2024-05-18T17:48:21.000Z 11 142.3 2024-05-18T17:48:23.000Z 10 142.3 2024-05-18T17:48:25.000Z 9 142.3 2024-05-18T17:48:27.000Z 11 142.3 2024-05-18T17:48:29.000Z 11 142.3 2024-05-18T17:48:31.000Z 11 142.3 2024-05-18T17:48:33.000Z 12 142.3 2024-05-18T17:48:35.000Z 12 142.3 2024-05-18T17:48:38.000Z 11 142.3 2024-05-18T17:48:41.000Z 11 142.3 2024-05-18T17:48:43.000Z 10 142.3 2024-05-18T17:48:45.000Z 10 142.3 2024-05-18T17:48:47.000Z 11 142.3 2024-05-18T17:48:50.000Z 11 142.3 2024-05-18T17:48:52.000Z 11 142.3 2024-05-18T17:48:54.000Z 11 142.3 2024-05-18T17:48:56.000Z 12 142.3 2024-05-18T17:48:58.000Z 11 142.3 2024-05-18T17:49:00.000Z 12 142.2 2024-05-18T17:49:02.000Z 12 142.2 2024-05-18T17:49:04.000Z 10 142.2 2024-05-18T17:49:07.000Z 12 142.1 2024-05-18T17:49:10.000Z 12 142.1 2024-05-18T17:49:12.000Z 13 142.1 2024-05-18T17:49:14.000Z 12 142.1 2024-05-18T17:49:16.000Z 12 142.1 2024-05-18T17:49:18.000Z 12 142.1 2024-05-18T17:49:20.000Z 14 142.1 2024-05-18T17:49:22.000Z 12 142.1 2024-05-18T17:49:24.000Z 13 142.1 2024-05-18T17:49:27.000Z 12 142.1 2024-05-18T17:49:30.000Z 14 142.1 2024-05-18T17:49:33.000Z 13 142.2 2024-05-18T17:49:36.000Z 12 142.2 2024-05-18T17:49:39.000Z 11 142.2 2024-05-18T17:49:42.000Z 11 142.3 2024-05-18T17:49:44.000Z 10 142.3 2024-05-18T17:49:46.000Z 9 142.3 2024-05-18T17:49:48.000Z 9 142.4 2024-05-18T17:49:50.000Z 9 142.4 2024-05-18T17:49:53.000Z 10 142.5 2024-05-18T17:49:56.000Z 10 142.5 2024-05-18T17:49:59.000Z 10 142.6 2024-05-18T17:50:02.000Z 6 142.7 2024-05-18T17:50:12.000Z 8 142.7 2024-05-18T17:50:16.000Z 9 142.8 2024-05-18T17:50:18.000Z 6 142.8 2024-05-18T17:50:21.000Z 5 142.8 2024-05-18T17:50:22.000Z 8 142.8 2024-05-18T17:50:24.000Z 8 142.8 2024-05-18T17:50:26.000Z 9 142.8 2024-05-18T17:50:28.000Z 9 142.8 2024-05-18T17:50:30.000Z 10 142.8 2024-05-18T17:50:32.000Z 10 142.8 2024-05-18T17:50:34.000Z 9 142.8 2024-05-18T17:50:37.000Z 9 142.8 2024-05-18T17:50:39.000Z 7 142.7 2024-05-18T17:50:41.000Z 9 142.7 2024-05-18T17:50:44.000Z 10 142.7 2024-05-18T17:50:46.000Z 10 142.7 2024-05-18T17:50:48.000Z 11 142.7 2024-05-18T17:50:50.000Z 10 142.6 2024-05-18T17:50:52.000Z 10 142.6 2024-05-18T17:50:54.000Z 10 142.5 2024-05-18T17:50:57.000Z 9 142.4 2024-05-18T17:51:00.000Z 11 142.3 2024-05-18T17:51:04.000Z 11 142.3 2024-05-18T17:51:07.000Z 11 142.3 2024-05-18T17:51:10.000Z 10 142.2 2024-05-18T17:51:13.000Z 11 142.2 2024-05-18T17:51:16.000Z 11 142.1 2024-05-18T17:51:19.000Z 12 142.1 2024-05-18T17:51:22.000Z 12 142.1 2024-05-18T17:51:25.000Z 13 142.1 2024-05-18T17:51:28.000Z 11 142.0 2024-05-18T17:51:43.000Z 11 142.1 2024-05-18T17:51:59.000Z 8 142.3 2024-05-18T17:52:21.000Z 10 142.3 2024-05-18T17:52:24.000Z 12 142.4 2024-05-18T17:52:27.000Z 11 142.5 2024-05-18T17:52:30.000Z 11 142.6 2024-05-18T17:52:33.000Z 10 142.7 2024-05-18T17:52:35.000Z 12 142.8 2024-05-18T17:52:37.000Z 12 142.8 2024-05-18T17:52:40.000Z 10 142.9 2024-05-18T17:52:42.000Z 11 143.0 2024-05-18T17:52:45.000Z 12 143.0 2024-05-18T17:52:47.000Z 12 143.0 2024-05-18T17:52:49.000Z 12 143.0 2024-05-18T17:52:51.000Z 11 143.0 2024-05-18T17:52:53.000Z 11 143.0 2024-05-18T17:52:55.000Z 10 143.0 2024-05-18T17:52:57.000Z 11 143.0 2024-05-18T17:52:59.000Z 11 143.0 2024-05-18T17:53:01.000Z 11 143.0 2024-05-18T17:53:03.000Z 12 143.0 2024-05-18T17:53:05.000Z 13 143.0 2024-05-18T17:53:07.000Z 10 143.0 2024-05-18T17:53:09.000Z 11 143.0 2024-05-18T17:53:11.000Z 11 143.0 2024-05-18T17:53:13.000Z 11 143.0 2024-05-18T17:53:15.000Z 12 143.0 2024-05-18T17:53:18.000Z 12 143.0 2024-05-18T17:53:21.000Z 12 142.9 2024-05-18T17:53:24.000Z 12 142.9 2024-05-18T17:53:26.000Z 11 142.9 2024-05-18T17:53:28.000Z 13 142.9 2024-05-18T17:53:30.000Z 12 142.9 2024-05-18T17:53:32.000Z 12 142.9 2024-05-18T17:53:34.000Z 12 142.9 2024-05-18T17:53:36.000Z 12 142.9 2024-05-18T17:53:38.000Z 10 142.9 2024-05-18T17:53:40.000Z 10 142.9 2024-05-18T17:53:42.000Z 11 142.9 2024-05-18T17:53:44.000Z 11 142.9 2024-05-18T17:53:46.000Z 11 142.9 2024-05-18T17:53:48.000Z 10 142.9 2024-05-18T17:53:50.000Z 11 142.9 2024-05-18T17:53:52.000Z 11 142.9 2024-05-18T17:53:54.000Z 11 142.9 2024-05-18T17:53:56.000Z 10 142.9 2024-05-18T17:53:58.000Z 10 142.9 2024-05-18T17:54:00.000Z 11 142.9 2024-05-18T17:54:02.000Z 11 142.9 2024-05-18T17:54:05.000Z 11 142.8 2024-05-18T17:54:08.000Z 11 142.8 2024-05-18T17:54:12.000Z 11 142.8 2024-05-18T17:54:16.000Z 11 142.8 2024-05-18T17:54:19.000Z 11 142.8 2024-05-18T17:54:22.000Z 13 142.8 2024-05-18T17:54:24.000Z 12 142.8 2024-05-18T17:54:26.000Z 11 142.8 2024-05-18T17:54:28.000Z 13 142.8 2024-05-18T17:54:30.000Z 13 142.8 2024-05-18T17:54:32.000Z 12 142.8 2024-05-18T17:54:34.000Z 14 142.8 2024-05-18T17:54:36.000Z 14 142.7 2024-05-18T17:54:40.000Z 14 142.0 2024-05-18T17:55:15.000Z 11 142.0 2024-05-18T17:55:19.000Z 11 142.0 2024-05-18T17:55:22.000Z 12 142.0 2024-05-18T17:55:24.000Z 11 142.0 2024-05-18T17:55:26.000Z 8 142.0 2024-05-18T17:55:28.000Z 9 142.0 2024-05-18T17:55:31.000Z 6 142.1 2024-05-18T17:55:33.000Z 5 142.1 2024-05-18T17:55:35.000Z 10 142.1 2024-05-18T17:55:37.000Z 9 142.1 2024-05-18T17:55:39.000Z 10 142.1 2024-05-18T17:55:41.000Z 11 142.1 2024-05-18T17:55:43.000Z 11 142.1 2024-05-18T17:55:45.000Z 11 142.1 2024-05-18T17:55:47.000Z 11 142.1 2024-05-18T17:55:49.000Z 11 142.1 2024-05-18T17:55:51.000Z 10 142.1 2024-05-18T17:55:53.000Z 11 142.1 2024-05-18T17:55:56.000Z 8 142.1 2024-05-18T17:55:59.000Z 10 142.0 2024-05-18T17:56:01.000Z 9 142.0 2024-05-18T17:56:04.000Z 9 142.0 2024-05-18T17:56:07.000Z 9 141.9 2024-05-18T17:56:12.000Z 4 141.8 2024-05-18T17:56:15.000Z 4 141.8 2024-05-18T17:56:17.000Z 4 141.8 2024-05-18T17:56:20.000Z 4 141.8 2024-05-18T17:56:22.000Z 4 141.8 2024-05-18T17:56:30.000Z 5 141.8 2024-05-18T17:56:44.000Z 6 141.9 2024-05-18T17:56:46.000Z 5 141.9 2024-05-18T17:56:49.000Z 7 141.9 2024-05-18T17:56:53.000Z 8 142.0 2024-05-18T17:56:56.000Z 8 141.9 2024-05-18T17:56:58.000Z 8 141.9 2024-05-18T17:57:00.000Z 10 141.9 2024-05-18T17:57:03.000Z 10 141.9 2024-05-18T17:57:05.000Z 10 141.9 2024-05-18T17:57:08.000Z 11 141.8 2024-05-18T17:57:10.000Z 12 141.8 2024-05-18T17:57:12.000Z 12 141.7 2024-05-18T17:57:14.000Z 13 141.7 2024-05-18T17:57:16.000Z 14 141.6 2024-05-18T17:57:18.000Z 10 141.6 2024-05-18T17:57:20.000Z 12 141.5 2024-05-18T17:57:23.000Z 13 141.3 2024-05-18T17:57:25.000Z 13 141.1 2024-05-18T17:57:29.000Z 13 140.9 2024-05-18T17:57:33.000Z 11 140.7 2024-05-18T17:57:36.000Z 11 140.7 2024-05-18T17:57:39.000Z 12 140.6 2024-05-18T17:57:42.000Z 12 140.6 2024-05-18T17:57:45.000Z 12 140.5 2024-05-18T17:57:48.000Z 11 140.5 2024-05-18T17:57:51.000Z 12 140.5 2024-05-18T17:57:53.000Z 11 140.5 2024-05-18T17:57:55.000Z 11 140.5 2024-05-18T17:57:58.000Z 11 140.5 2024-05-18T17:58:01.000Z 11 140.5 2024-05-18T17:58:04.000Z 11 140.5 2024-05-18T17:58:06.000Z 12 140.5 2024-05-18T17:58:08.000Z 11 140.4 2024-05-18T17:58:10.000Z 10 140.4 2024-05-18T17:58:12.000Z 11 140.4 2024-05-18T17:58:14.000Z 10 140.5 2024-05-18T17:58:17.000Z 9 140.5 2024-05-18T17:58:19.000Z 8 140.5 2024-05-18T17:58:21.000Z 9 140.5 2024-05-18T17:58:24.000Z 8 140.4 2024-05-18T17:58:27.000Z 9 140.4 2024-05-18T17:58:31.000Z 8 140.4 2024-05-18T17:58:34.000Z 9 140.4 2024-05-18T17:58:36.000Z 8 140.3 2024-05-18T17:58:38.000Z 9 140.3 2024-05-18T17:58:40.000Z 8 140.3 2024-05-18T17:58:42.000Z 6 140.2 2024-05-18T17:58:45.000Z 7 140.2 2024-05-18T17:58:47.000Z 6 140.2 2024-05-18T17:58:49.000Z 6 140.1 2024-05-18T17:58:51.000Z 6 140.0 2024-05-18T17:58:55.000Z 7 140.0 2024-05-18T17:58:57.000Z 9 140.0 2024-05-18T17:58:59.000Z 10 140.0 2024-05-18T17:59:01.000Z 12 139.9 2024-05-18T17:59:04.000Z 7 139.9 2024-05-18T17:59:06.000Z 8 139.9 2024-05-18T17:59:08.000Z 7 139.9 2024-05-18T17:59:10.000Z 8 139.9 2024-05-18T17:59:13.000Z 9 139.9 2024-05-18T17:59:15.000Z 10 139.9 2024-05-18T17:59:17.000Z 12 139.9 2024-05-18T17:59:19.000Z 12 139.9 2024-05-18T17:59:21.000Z 12 139.9 2024-05-18T17:59:23.000Z 12 139.9 2024-05-18T17:59:25.000Z 11 139.9 2024-05-18T17:59:27.000Z 11 139.9 2024-05-18T17:59:29.000Z 11 139.9 2024-05-18T17:59:31.000Z 12 140.0 2024-05-18T17:59:33.000Z 11 140.0 2024-05-18T17:59:36.000Z 12 140.0 2024-05-18T17:59:39.000Z 11 140.0 2024-05-18T17:59:41.000Z 11 140.0 2024-05-18T17:59:44.000Z 11 140.0 2024-05-18T17:59:46.000Z 11 140.0 2024-05-18T17:59:48.000Z 11 140.0 2024-05-18T17:59:50.000Z 10 140.0 2024-05-18T17:59:52.000Z 11 140.0 2024-05-18T17:59:54.000Z 11 140.1 2024-05-18T17:59:56.000Z 10 140.1 2024-05-18T17:59:58.000Z 11 140.1 2024-05-18T18:00:00.000Z 11 140.1 2024-05-18T18:00:02.000Z 11 140.1 2024-05-18T18:00:04.000Z 11 140.2 2024-05-18T18:00:06.000Z 13 140.2 2024-05-18T18:00:08.000Z 11 140.2 2024-05-18T18:00:10.000Z 11 140.2 2024-05-18T18:00:12.000Z 11 140.2 2024-05-18T18:00:14.000Z 11 140.3 2024-05-18T18:00:16.000Z 11 140.3 2024-05-18T18:00:18.000Z 10 140.3 2024-05-18T18:00:20.000Z 11 140.3 2024-05-18T18:00:22.000Z 10 140.3 2024-05-18T18:00:25.000Z 12 140.2 2024-05-18T18:00:30.000Z 12 140.2 2024-05-18T18:00:33.000Z 11 140.2 2024-05-18T18:00:36.000Z 10 140.2 2024-05-18T18:00:38.000Z 11 140.3 2024-05-18T18:00:40.000Z 11 140.3 2024-05-18T18:00:42.000Z 11 140.3 2024-05-18T18:00:44.000Z 11 140.3 2024-05-18T18:00:46.000Z 10 140.3 2024-05-18T18:00:48.000Z 11 140.3 2024-05-18T18:00:50.000Z 11 140.4 2024-05-18T18:00:52.000Z 11 140.4 2024-05-18T18:00:54.000Z 11 140.4 2024-05-18T18:00:56.000Z 11 140.5 2024-05-18T18:00:58.000Z 11 140.5 2024-05-18T18:01:00.000Z 11 140.5 2024-05-18T18:01:02.000Z 11 140.6 2024-05-18T18:01:04.000Z 11 140.6 2024-05-18T18:01:06.000Z 12 140.7 2024-05-18T18:01:08.000Z 11 140.7 2024-05-18T18:01:10.000Z 11 140.7 2024-05-18T18:01:12.000Z 12 140.8 2024-05-18T18:01:14.000Z 10 140.8 2024-05-18T18:01:16.000Z 11 140.8 2024-05-18T18:01:18.000Z 11 140.9 2024-05-18T18:01:20.000Z 12 140.9 2024-05-18T18:01:22.000Z 11 140.9 2024-05-18T18:01:24.000Z 10 140.9 2024-05-18T18:01:26.000Z 11 140.9 2024-05-18T18:01:28.000Z 10 141.0 2024-05-18T18:01:30.000Z 10 141.0 2024-05-18T18:01:32.000Z 11 141.0 2024-05-18T18:01:35.000Z 10 141.0 2024-05-18T18:01:38.000Z 11 141.0 2024-05-18T18:01:41.000Z 12 140.9 2024-05-18T18:01:44.000Z 11 140.9 2024-05-18T18:01:46.000Z 11 140.9 2024-05-18T18:01:48.000Z 11 140.9 2024-05-18T18:01:50.000Z 11 140.9 2024-05-18T18:01:52.000Z 11 140.9 2024-05-18T18:01:54.000Z 12 140.9 2024-05-18T18:01:57.000Z 11 140.9 2024-05-18T18:01:59.000Z 11 141.0 2024-05-18T18:02:01.000Z 11 141.0 2024-05-18T18:02:03.000Z 11 141.0 2024-05-18T18:02:05.000Z 11 141.0 2024-05-18T18:02:07.000Z 11 141.0 2024-05-18T18:02:09.000Z 11 141.0 2024-05-18T18:02:11.000Z 11 141.0 2024-05-18T18:02:13.000Z 11 141.0 2024-05-18T18:02:15.000Z 11 141.1 2024-05-18T18:02:17.000Z 11 141.1 2024-05-18T18:02:19.000Z 11 141.1 2024-05-18T18:02:21.000Z 11 141.1 2024-05-18T18:02:23.000Z 11 141.1 2024-05-18T18:02:25.000Z 11 141.1 2024-05-18T18:02:27.000Z 11 141.1 2024-05-18T18:02:29.000Z 12 141.1 2024-05-18T18:02:31.000Z 12 141.2 2024-05-18T18:02:33.000Z 11 141.2 2024-05-18T18:02:35.000Z 11 141.2 2024-05-18T18:02:37.000Z 11 141.2 2024-05-18T18:02:39.000Z 11 141.3 2024-05-18T18:02:41.000Z 11 141.3 2024-05-18T18:02:43.000Z 11 141.3 2024-05-18T18:02:45.000Z 12 141.4 2024-05-18T18:02:47.000Z 12 141.4 2024-05-18T18:02:49.000Z 11 141.5 2024-05-18T18:02:51.000Z 11 141.5 2024-05-18T18:02:53.000Z 11 141.6 2024-05-18T18:02:55.000Z 11 141.6 2024-05-18T18:02:57.000Z 11 141.7 2024-05-18T18:02:59.000Z 11 141.7 2024-05-18T18:03:01.000Z 11 141.8 2024-05-18T18:03:03.000Z 11 141.8 2024-05-18T18:03:05.000Z 11 141.8 2024-05-18T18:03:07.000Z 12 141.9 2024-05-18T18:03:09.000Z 11 141.9 2024-05-18T18:03:11.000Z 11 141.9 2024-05-18T18:03:13.000Z 12 141.9 2024-05-18T18:03:15.000Z 12 141.9 2024-05-18T18:03:17.000Z 12 142.0 2024-05-18T18:03:19.000Z 12 142.0 2024-05-18T18:03:21.000Z 12 142.0 2024-05-18T18:03:23.000Z 11 142.1 2024-05-18T18:03:25.000Z 11 142.1 2024-05-18T18:03:27.000Z 12 142.1 2024-05-18T18:03:29.000Z 11 142.1 2024-05-18T18:03:31.000Z 11 142.2 2024-05-18T18:03:33.000Z 11 142.2 2024-05-18T18:03:35.000Z 11 142.2 2024-05-18T18:03:37.000Z 12 142.2 2024-05-18T18:03:39.000Z 11 142.2 2024-05-18T18:03:41.000Z 11 142.2 2024-05-18T18:03:43.000Z 11 142.2 2024-05-18T18:03:45.000Z 12 142.3 2024-05-18T18:03:47.000Z 11 142.3 2024-05-18T18:03:49.000Z 12 142.3 2024-05-18T18:03:51.000Z 12 142.3 2024-05-18T18:03:53.000Z 11 142.4 2024-05-18T18:03:55.000Z 12 142.4 2024-05-18T18:03:57.000Z 12 142.4 2024-05-18T18:03:59.000Z 11 142.5 2024-05-18T18:04:01.000Z 12 142.5 2024-05-18T18:04:03.000Z 12 142.6 2024-05-18T18:04:06.000Z 12 142.8 2024-05-18T18:04:09.000Z 12 142.9 2024-05-18T18:04:11.000Z 12 143.1 2024-05-18T18:04:13.000Z 12 143.3 2024-05-18T18:04:15.000Z 11 143.5 2024-05-18T18:04:17.000Z 11 143.8 2024-05-18T18:04:19.000Z 12 144.1 2024-05-18T18:04:22.000Z 11 144.3 2024-05-18T18:04:24.000Z 12 144.6 2024-05-18T18:04:27.000Z 12 144.9 2024-05-18T18:04:30.000Z 11 145.2 2024-05-18T18:04:33.000Z 13 145.3 2024-05-18T18:04:36.000Z 11 145.4 2024-05-18T18:04:39.000Z 11 145.5 2024-05-18T18:04:42.000Z 11 145.5 2024-05-18T18:04:45.000Z 12 145.6 2024-05-18T18:04:48.000Z 11 145.7 2024-05-18T18:04:51.000Z 11 145.9 2024-05-18T18:04:55.000Z 12 146.2 2024-05-18T18:04:59.000Z 10 146.6 2024-05-18T18:05:03.000Z 11 147.1 2024-05-18T18:05:07.000Z 11 147.6 2024-05-18T18:05:11.000Z 11 148.2 2024-05-18T18:05:15.000Z 11 148.8 2024-05-18T18:05:19.000Z 11 149.4 2024-05-18T18:05:23.000Z 10 150.0 2024-05-18T18:05:27.000Z 12 150.4 2024-05-18T18:05:30.000Z 9 150.7 2024-05-18T18:05:33.000Z 13 151.3 2024-05-18T18:05:37.000Z 11 152.2 2024-05-18T18:05:41.000Z 11 153.1 2024-05-18T18:05:45.000Z 11 154.4 2024-05-18T18:05:50.000Z 11 155.1 2024-05-18T18:05:54.000Z 12 155.5 2024-05-18T18:05:56.000Z 11 156.4 2024-05-18T18:06:00.000Z 10 157.1 2024-05-18T18:06:04.000Z 10 157.8 2024-05-18T18:06:08.000Z 10 158.4 2024-05-18T18:06:12.000Z 13 159.0 2024-05-18T18:06:16.000Z 11 159.8 2024-05-18T18:06:21.000Z 11 160.6 2024-05-18T18:06:26.000Z 11 161.4 2024-05-18T18:06:31.000Z 11 162.0 2024-05-18T18:06:35.000Z 13 162.6 2024-05-18T18:06:40.000Z 11 163.3 2024-05-18T18:06:45.000Z 12 163.9 2024-05-18T18:06:49.000Z 10 164.5 2024-05-18T18:06:53.000Z 11 165.1 2024-05-18T18:06:57.000Z 11 165.6 2024-05-18T18:07:01.000Z 10 166.1 2024-05-18T18:07:05.000Z 10 166.9 2024-05-18T18:07:12.000Z 10 167.5 2024-05-18T18:07:17.000Z 13 167.9 2024-05-18T18:07:21.000Z 10 168.2 2024-05-18T18:07:25.000Z 11 168.6 2024-05-18T18:07:29.000Z 10 169.0 2024-05-18T18:07:33.000Z 11 169.3 2024-05-18T18:07:36.000Z 10 169.6 2024-05-18T18:07:39.000Z 11 170.0 2024-05-18T18:07:43.000Z 10 170.4 2024-05-18T18:07:47.000Z 12 171.0 2024-05-18T18:07:53.000Z 11 171.5 2024-05-18T18:08:00.000Z 8 171.8 2024-05-18T18:08:04.000Z 9 172.1 2024-05-18T18:08:07.000Z 10 172.3 2024-05-18T18:08:10.000Z 9 172.5 2024-05-18T18:08:13.000Z 11 172.7 2024-05-18T18:08:16.000Z 10 172.8 2024-05-18T18:08:18.000Z 7 173.0 2024-05-18T18:08:21.000Z 8 173.1 2024-05-18T18:08:24.000Z 4 173.3 2024-05-18T18:08:26.000Z 5 173.4 2024-05-18T18:08:28.000Z 5 173.5 2024-05-18T18:08:30.000Z 4 173.7 2024-05-18T18:08:34.000Z 4 173.9 2024-05-18T18:09:22.000Z 9 174.1 2024-05-18T18:09:24.000Z 10 174.4 2024-05-18T18:09:27.000Z 11 174.4 2024-05-18T18:09:29.000Z 11 174.4 2024-05-18T18:09:31.000Z 10 174.3 2024-05-18T18:09:33.000Z 11 174.3 2024-05-18T18:09:35.000Z 9 174.1 2024-05-18T18:09:37.000Z 10 173.9 2024-05-18T18:09:39.000Z 11 173.6 2024-05-18T18:09:41.000Z 11 173.2 2024-05-18T18:09:43.000Z 10 172.6 2024-05-18T18:09:45.000Z 11 171.8 2024-05-18T18:09:47.000Z 10 171.0 2024-05-18T18:09:49.000Z 10 170.0 2024-05-18T18:09:51.000Z 11 169.2 2024-05-18T18:09:53.000Z 10 168.4 2024-05-18T18:09:55.000Z 10 167.2 2024-05-18T18:09:58.000Z 9 166.4 2024-05-18T18:10:01.000Z 11 165.8 2024-05-18T18:10:04.000Z 10 165.6 2024-05-18T18:10:07.000Z 11 165.6 2024-05-18T18:10:09.000Z 11 165.7 2024-05-18T18:10:12.000Z 12 165.8 2024-05-18T18:10:15.000Z 12 165.9 2024-05-18T18:10:18.000Z 11 166.1 2024-05-18T18:10:22.000Z 11 166.7 2024-05-18T18:11:57.000Z 10 166.5 2024-05-18T18:12:50.000Z 8 166.6 2024-05-18T18:13:12.000Z 10 169.9 2024-05-18T18:13:57.100Z 12 169.9 2024-05-18T18:13:57.100Z 12