TwoNavGO Device-TwoNavGO https://go.twonav.com 2024-07-08T06:50:56.000Z 2024-07-08_085056 4 Red 1 0 245.8 2024-07-08T06:50:56.000Z 10 245.8 2024-07-08T06:50:56.000Z 10 245.4 2024-07-08T06:50:57.000Z 11 245.8 2024-07-08T06:50:59.000Z 12 245.8 2024-07-08T06:51:00.000Z 12 245.8 2024-07-08T06:51:01.000Z 12 245.8 2024-07-08T06:51:02.000Z 12 245.8 2024-07-08T06:51:03.000Z 12 245.8 2024-07-08T06:51:04.000Z 11 245.8 2024-07-08T06:51:05.000Z 11 245.8 2024-07-08T06:51:06.000Z 12 245.8 2024-07-08T06:51:07.000Z 12 245.8 2024-07-08T06:51:08.000Z 11 245.7 2024-07-08T06:51:09.000Z 12 245.5 2024-07-08T06:51:12.000Z 11 245.5 2024-07-08T06:51:14.000Z 11 245.4 2024-07-08T06:51:16.000Z 11 245.3 2024-07-08T06:51:18.000Z 12 245.2 2024-07-08T06:51:20.000Z 11 245.1 2024-07-08T06:51:22.000Z 11 245.0 2024-07-08T06:51:24.000Z 11 244.9 2024-07-08T06:51:26.000Z 11 244.7 2024-07-08T06:51:28.000Z 11 244.6 2024-07-08T06:51:30.000Z 9 244.4 2024-07-08T06:51:32.000Z 11 244.3 2024-07-08T06:51:34.000Z 12 244.3 2024-07-08T06:51:36.000Z 11 244.2 2024-07-08T06:51:38.000Z 10 244.2 2024-07-08T06:51:40.000Z 12 244.2 2024-07-08T06:51:42.000Z 11 244.3 2024-07-08T06:51:44.000Z 11 244.4 2024-07-08T06:51:46.000Z 11 244.5 2024-07-08T06:51:48.000Z 11 244.5 2024-07-08T06:51:50.000Z 11 244.6 2024-07-08T06:51:52.000Z 12 244.7 2024-07-08T06:51:54.000Z 12 244.9 2024-07-08T06:51:56.000Z 13 245.0 2024-07-08T06:51:58.000Z 13 245.1 2024-07-08T06:52:00.000Z 13 245.3 2024-07-08T06:52:02.000Z 15 245.4 2024-07-08T06:52:04.000Z 15 245.4 2024-07-08T06:52:06.000Z 15 245.5 2024-07-08T06:52:08.000Z 15 245.5 2024-07-08T06:52:10.000Z 15 245.6 2024-07-08T06:52:12.000Z 15 245.6 2024-07-08T06:52:14.000Z 15 245.6 2024-07-08T06:52:16.000Z 15 245.6 2024-07-08T06:52:18.000Z 14 245.6 2024-07-08T06:52:20.000Z 14 245.6 2024-07-08T06:52:22.000Z 14 245.5 2024-07-08T06:52:24.000Z 14 245.5 2024-07-08T06:52:26.000Z 14 245.4 2024-07-08T06:52:28.000Z 14 245.3 2024-07-08T06:52:30.000Z 12 245.2 2024-07-08T06:52:32.000Z 12 244.9 2024-07-08T06:52:34.000Z 13 244.8 2024-07-08T06:52:36.000Z 13 244.6 2024-07-08T06:52:38.000Z 14 244.4 2024-07-08T06:52:40.000Z 14 244.1 2024-07-08T06:52:42.000Z 14 243.9 2024-07-08T06:52:44.000Z 14 243.4 2024-07-08T06:52:46.000Z 14 243.0 2024-07-08T06:52:48.000Z 14 242.5 2024-07-08T06:52:50.000Z 14 242.0 2024-07-08T06:52:52.000Z 14 241.5 2024-07-08T06:52:54.000Z 13 241.0 2024-07-08T06:52:56.000Z 13 240.3 2024-07-08T06:52:58.000Z 11 239.8 2024-07-08T06:53:00.000Z 13 239.5 2024-07-08T06:53:02.000Z 13 239.1 2024-07-08T06:53:04.000Z 12 238.8 2024-07-08T06:53:06.000Z 13 238.6 2024-07-08T06:53:08.000Z 13 238.6 2024-07-08T06:53:10.000Z 12 238.5 2024-07-08T06:53:12.000Z 13 238.6 2024-07-08T06:53:14.000Z 13 238.6 2024-07-08T06:53:16.000Z 12 238.7 2024-07-08T06:53:18.000Z 13 238.8 2024-07-08T06:53:20.000Z 12 238.9 2024-07-08T06:53:22.000Z 12 239.1 2024-07-08T06:53:24.000Z 12 239.5 2024-07-08T06:53:27.000Z 12 240.1 2024-07-08T06:53:30.000Z 12 240.6 2024-07-08T06:53:32.000Z 12 241.2 2024-07-08T06:53:35.000Z 12 241.7 2024-07-08T06:53:38.000Z 14 241.8 2024-07-08T06:53:40.000Z 14 242.0 2024-07-08T06:53:42.000Z 14 242.2 2024-07-08T06:53:44.000Z 14 242.4 2024-07-08T06:53:46.000Z 14 242.6 2024-07-08T06:53:48.000Z 14 242.8 2024-07-08T06:53:50.000Z 14 243.0 2024-07-08T06:53:52.000Z 14 243.2 2024-07-08T06:53:54.000Z 14 243.3 2024-07-08T06:53:56.000Z 14 243.4 2024-07-08T06:53:58.000Z 14 243.5 2024-07-08T06:54:00.000Z 14 243.6 2024-07-08T06:54:02.000Z 14 243.7 2024-07-08T06:54:04.000Z 14 243.8 2024-07-08T06:54:06.000Z 14 243.9 2024-07-08T06:54:08.000Z 14 244.0 2024-07-08T06:54:10.000Z 14 244.1 2024-07-08T06:54:12.000Z 14 244.2 2024-07-08T06:54:14.000Z 14 244.3 2024-07-08T06:54:17.000Z 14 244.5 2024-07-08T06:54:20.000Z 14 244.7 2024-07-08T06:54:22.000Z 14 244.9 2024-07-08T06:54:24.000Z 14 245.0 2024-07-08T06:54:26.000Z 14 245.4 2024-07-08T06:54:29.000Z 14 245.5 2024-07-08T06:54:32.000Z 15 245.8 2024-07-08T06:54:35.000Z 15 246.0 2024-07-08T06:54:38.000Z 15 246.3 2024-07-08T06:54:41.000Z 14 246.4 2024-07-08T06:54:44.000Z 15 246.7 2024-07-08T06:54:47.000Z 14 246.8 2024-07-08T06:54:50.000Z 14 247.0 2024-07-08T06:54:53.000Z 14 247.3 2024-07-08T06:54:56.000Z 14 247.6 2024-07-08T06:54:59.000Z 13 247.8 2024-07-08T06:55:02.000Z 13 248.1 2024-07-08T06:55:05.000Z 13 248.3 2024-07-08T06:55:08.000Z 13 248.6 2024-07-08T06:55:11.000Z 13 248.9 2024-07-08T06:55:14.000Z 13 249.1 2024-07-08T06:55:17.000Z 14 249.4 2024-07-08T06:55:20.000Z 14 249.8 2024-07-08T06:55:23.000Z 14 250.1 2024-07-08T06:55:26.000Z 15 250.3 2024-07-08T06:55:29.000Z 14 250.5 2024-07-08T06:55:32.000Z 13 250.9 2024-07-08T06:55:35.000Z 14 251.2 2024-07-08T06:55:38.000Z 11 251.4 2024-07-08T06:55:41.000Z 12 251.6 2024-07-08T06:55:44.000Z 13 251.7 2024-07-08T06:55:47.000Z 12 251.7 2024-07-08T06:55:49.000Z 13 251.7 2024-07-08T06:55:51.000Z 12 251.8 2024-07-08T06:55:53.000Z 13 251.8 2024-07-08T06:55:55.000Z 12 251.9 2024-07-08T06:55:57.000Z 12 251.9 2024-07-08T06:55:59.000Z 11 251.9 2024-07-08T06:56:01.000Z 11 251.8 2024-07-08T06:56:03.000Z 12 251.6 2024-07-08T06:56:05.000Z 12 251.5 2024-07-08T06:56:07.000Z 12 251.3 2024-07-08T06:56:09.000Z 13 251.1 2024-07-08T06:56:11.000Z 12 250.8 2024-07-08T06:56:13.000Z 13 250.3 2024-07-08T06:56:15.000Z 14 249.9 2024-07-08T06:56:17.000Z 14 249.3 2024-07-08T06:56:19.000Z 13 248.6 2024-07-08T06:56:21.000Z 13 247.9 2024-07-08T06:56:23.000Z 13 247.2 2024-07-08T06:56:25.000Z 13 246.8 2024-07-08T06:56:27.000Z 13 246.6 2024-07-08T06:56:29.000Z 12 246.5 2024-07-08T06:56:31.000Z 12 246.3 2024-07-08T06:56:33.000Z 13 245.9 2024-07-08T06:56:35.000Z 12 245.5 2024-07-08T06:56:37.000Z 12 245.2 2024-07-08T06:56:39.000Z 12 244.8 2024-07-08T06:56:41.000Z 14 244.5 2024-07-08T06:56:43.000Z 13 244.2 2024-07-08T06:56:45.000Z 14 244.0 2024-07-08T06:56:47.000Z 13 244.1 2024-07-08T06:56:49.000Z 13 244.2 2024-07-08T06:56:51.000Z 14 244.3 2024-07-08T06:56:53.000Z 14 244.5 2024-07-08T06:56:55.000Z 15 244.7 2024-07-08T06:56:57.000Z 15 245.0 2024-07-08T06:56:59.000Z 13 245.2 2024-07-08T06:57:01.000Z 13 245.4 2024-07-08T06:57:03.000Z 15 245.5 2024-07-08T06:57:05.000Z 14 245.7 2024-07-08T06:57:07.000Z 14 245.9 2024-07-08T06:57:09.000Z 14 246.1 2024-07-08T06:57:11.000Z 12 246.3 2024-07-08T06:57:13.000Z 15 246.5 2024-07-08T06:57:15.000Z 14 246.6 2024-07-08T06:57:17.000Z 16 246.7 2024-07-08T06:57:19.000Z 16 246.9 2024-07-08T06:57:21.000Z 16 247.1 2024-07-08T06:57:23.000Z 15 247.2 2024-07-08T06:57:25.000Z 15 247.2 2024-07-08T06:57:27.000Z 15 247.2 2024-07-08T06:57:29.000Z 16 247.2 2024-07-08T06:57:31.000Z 15 247.2 2024-07-08T06:57:33.000Z 16 247.2 2024-07-08T06:57:35.000Z 16 247.2 2024-07-08T06:57:37.000Z 16 247.1 2024-07-08T06:57:39.000Z 16 247.1 2024-07-08T06:57:41.000Z 16 247.1 2024-07-08T06:57:43.000Z 16 247.0 2024-07-08T06:57:45.000Z 16 246.9 2024-07-08T06:57:47.000Z 16 246.8 2024-07-08T06:57:49.000Z 15 246.6 2024-07-08T06:57:51.000Z 14 246.4 2024-07-08T06:57:53.000Z 14 246.2 2024-07-08T06:57:55.000Z 12 245.9 2024-07-08T06:57:57.000Z 12 245.4 2024-07-08T06:57:59.000Z 11 244.8 2024-07-08T06:58:01.000Z 13 244.0 2024-07-08T06:58:03.000Z 13 243.2 2024-07-08T06:58:05.000Z 14 242.6 2024-07-08T06:58:07.000Z 14 242.2 2024-07-08T06:58:09.000Z 15 241.8 2024-07-08T06:58:11.000Z 14 241.4 2024-07-08T06:58:13.000Z 14 241.1 2024-07-08T06:58:15.000Z 13 240.9 2024-07-08T06:58:17.000Z 12 240.8 2024-07-08T06:58:19.000Z 12 240.7 2024-07-08T06:58:21.000Z 13 240.7 2024-07-08T06:58:23.000Z 13 240.7 2024-07-08T06:58:25.000Z 14 240.8 2024-07-08T06:58:27.000Z 14 240.9 2024-07-08T06:58:29.000Z 14 241.0 2024-07-08T06:58:31.000Z 14 241.0 2024-07-08T06:58:33.000Z 14 241.0 2024-07-08T06:58:35.000Z 14 241.1 2024-07-08T06:58:37.000Z 13 241.2 2024-07-08T06:58:39.000Z 11 241.2 2024-07-08T06:58:41.000Z 11 241.2 2024-07-08T06:58:43.000Z 11 241.1 2024-07-08T06:58:45.000Z 11 241.0 2024-07-08T06:58:47.000Z 11 240.8 2024-07-08T06:58:49.000Z 11 240.6 2024-07-08T06:58:51.000Z 11 240.2 2024-07-08T06:58:53.000Z 11 239.6 2024-07-08T06:58:55.000Z 15 239.1 2024-07-08T06:58:56.000Z 16 238.6 2024-07-08T06:58:57.000Z 15 238.1 2024-07-08T06:58:58.000Z 15 237.6 2024-07-08T06:58:59.000Z 16 237.1 2024-07-08T06:59:00.000Z 16 236.5 2024-07-08T06:59:01.000Z 16 235.9 2024-07-08T06:59:02.000Z 16 235.2 2024-07-08T06:59:03.000Z 15 234.6 2024-07-08T06:59:04.000Z 16 234.1 2024-07-08T06:59:05.000Z 16 233.6 2024-07-08T06:59:06.000Z 16 233.2 2024-07-08T06:59:07.000Z 17 232.7 2024-07-08T06:59:08.000Z 17 232.3 2024-07-08T06:59:09.000Z 16 232.0 2024-07-08T06:59:10.000Z 15 231.8 2024-07-08T06:59:11.000Z 16 231.5 2024-07-08T06:59:12.000Z 15 231.1 2024-07-08T06:59:13.000Z 16 230.8 2024-07-08T06:59:14.000Z 16 230.3 2024-07-08T06:59:16.000Z 14 230.0 2024-07-08T06:59:18.000Z 13 229.6 2024-07-08T06:59:20.000Z 14 229.3 2024-07-08T06:59:22.000Z 15 229.2 2024-07-08T06:59:24.000Z 13 229.2 2024-07-08T06:59:26.000Z 11 229.3 2024-07-08T06:59:28.000Z 10 229.5 2024-07-08T06:59:30.000Z 12 229.7 2024-07-08T06:59:32.000Z 11 230.0 2024-07-08T06:59:34.000Z 12 230.3 2024-07-08T06:59:36.000Z 12 230.8 2024-07-08T06:59:39.000Z 11 231.4 2024-07-08T06:59:42.000Z 11 231.8 2024-07-08T06:59:44.000Z 11 232.4 2024-07-08T06:59:46.000Z 12 232.9 2024-07-08T06:59:48.000Z 12 233.6 2024-07-08T06:59:51.000Z 13 233.9 2024-07-08T06:59:53.000Z 13 234.3 2024-07-08T06:59:55.000Z 11 234.7 2024-07-08T06:59:57.000Z 12 234.9 2024-07-08T06:59:59.000Z 12 235.0 2024-07-08T07:00:01.000Z 12 235.1 2024-07-08T07:00:03.000Z 12 235.2 2024-07-08T07:00:05.000Z 12 235.3 2024-07-08T07:00:07.000Z 11 235.4 2024-07-08T07:00:09.000Z 12 235.5 2024-07-08T07:00:11.000Z 12 235.5 2024-07-08T07:00:13.000Z 12 235.6 2024-07-08T07:00:15.000Z 12 235.7 2024-07-08T07:00:17.000Z 12 235.8 2024-07-08T07:00:19.000Z 13 235.8 2024-07-08T07:00:21.000Z 16 235.9 2024-07-08T07:00:23.000Z 16 235.9 2024-07-08T07:00:25.000Z 17 235.9 2024-07-08T07:00:27.000Z 16 235.8 2024-07-08T07:00:29.000Z 17 235.8 2024-07-08T07:00:31.000Z 17 235.8 2024-07-08T07:00:33.000Z 17 235.7 2024-07-08T07:00:35.000Z 17 235.6 2024-07-08T07:00:37.000Z 17 235.4 2024-07-08T07:00:39.000Z 14 235.2 2024-07-08T07:00:41.000Z 13 235.1 2024-07-08T07:00:43.000Z 12 235.0 2024-07-08T07:00:45.000Z 13 234.9 2024-07-08T07:00:47.000Z 14 234.8 2024-07-08T07:00:49.000Z 13 234.8 2024-07-08T07:00:51.000Z 14 234.9 2024-07-08T07:00:53.000Z 13 234.9 2024-07-08T07:00:55.000Z 12 235.0 2024-07-08T07:00:57.000Z 14 235.1 2024-07-08T07:00:59.000Z 15 235.2 2024-07-08T07:01:01.000Z 15 235.3 2024-07-08T07:01:03.000Z 14 235.5 2024-07-08T07:01:06.000Z 15 235.8 2024-07-08T07:01:09.000Z 15 236.0 2024-07-08T07:01:11.000Z 15 236.3 2024-07-08T07:01:13.000Z 14 236.6 2024-07-08T07:01:15.000Z 12 236.7 2024-07-08T07:01:17.000Z 13 236.8 2024-07-08T07:01:19.000Z 13 236.8 2024-07-08T07:01:21.000Z 13 236.7 2024-07-08T07:01:23.000Z 13 236.6 2024-07-08T07:01:25.000Z 13 236.4 2024-07-08T07:01:27.000Z 13 236.2 2024-07-08T07:01:29.000Z 13 235.8 2024-07-08T07:01:31.000Z 13 235.0 2024-07-08T07:01:34.000Z 11 233.1 2024-07-08T07:01:41.000Z 12 233.0 2024-07-08T07:01:42.000Z 11 232.9 2024-07-08T07:01:43.000Z 11 232.2 2024-07-08T07:02:15.000Z 12 232.2 2024-07-08T07:02:16.000Z 12 232.1 2024-07-08T07:02:17.000Z 12 232.1 2024-07-08T07:02:21.000Z 12 232.1 2024-07-08T07:02:23.000Z 11 232.1 2024-07-08T07:02:25.000Z 12 232.0 2024-07-08T07:02:27.000Z 12 232.0 2024-07-08T07:02:29.000Z 12 231.9 2024-07-08T07:02:31.000Z 12 231.8 2024-07-08T07:02:33.000Z 13 231.6 2024-07-08T07:02:35.000Z 12 231.4 2024-07-08T07:02:37.000Z 13 231.3 2024-07-08T07:02:39.000Z 11 231.2 2024-07-08T07:02:41.000Z 14 231.1 2024-07-08T07:02:43.000Z 14 231.2 2024-07-08T07:02:45.000Z 14 231.2 2024-07-08T07:02:47.000Z 14 231.3 2024-07-08T07:02:49.000Z 14 231.4 2024-07-08T07:02:51.000Z 14 231.4 2024-07-08T07:02:53.000Z 16 231.4 2024-07-08T07:02:55.000Z 15 231.4 2024-07-08T07:02:57.000Z 15 231.5 2024-07-08T07:02:59.000Z 16 231.5 2024-07-08T07:03:01.000Z 15 231.6 2024-07-08T07:03:03.000Z 15 231.8 2024-07-08T07:03:05.000Z 15 231.9 2024-07-08T07:03:07.000Z 14 232.1 2024-07-08T07:03:09.000Z 12 232.4 2024-07-08T07:03:11.000Z 12 232.6 2024-07-08T07:03:13.000Z 15 232.9 2024-07-08T07:03:15.000Z 16 233.0 2024-07-08T07:03:17.000Z 14 233.1 2024-07-08T07:03:19.000Z 15 233.3 2024-07-08T07:03:21.000Z 14 233.6 2024-07-08T07:03:23.000Z 15 233.8 2024-07-08T07:03:25.000Z 12 234.0 2024-07-08T07:03:27.000Z 15 234.2 2024-07-08T07:03:29.000Z 15 234.3 2024-07-08T07:03:31.000Z 13 234.5 2024-07-08T07:03:33.000Z 12 234.6 2024-07-08T07:03:35.000Z 13 234.7 2024-07-08T07:03:37.000Z 14 234.7 2024-07-08T07:03:39.000Z 15 234.7 2024-07-08T07:03:41.000Z 15 234.6 2024-07-08T07:03:43.000Z 14 234.6 2024-07-08T07:03:45.000Z 15 234.6 2024-07-08T07:03:47.000Z 14 234.6 2024-07-08T07:03:49.000Z 14 234.6 2024-07-08T07:03:51.000Z 15 234.5 2024-07-08T07:03:53.000Z 15 234.6 2024-07-08T07:03:55.000Z 14 234.6 2024-07-08T07:03:57.000Z 14 234.6 2024-07-08T07:03:59.000Z 13 234.6 2024-07-08T07:04:01.000Z 12 234.6 2024-07-08T07:04:03.000Z 15 234.7 2024-07-08T07:04:05.000Z 15 234.7 2024-07-08T07:04:07.000Z 15 234.7 2024-07-08T07:04:09.000Z 14 234.8 2024-07-08T07:04:11.000Z 15 234.9 2024-07-08T07:04:13.000Z 15 234.9 2024-07-08T07:04:15.000Z 15 234.9 2024-07-08T07:04:17.000Z 14 235.0 2024-07-08T07:04:19.000Z 15 235.0 2024-07-08T07:04:21.000Z 15 235.0 2024-07-08T07:04:23.000Z 14 235.0 2024-07-08T07:04:25.000Z 14 235.0 2024-07-08T07:04:27.000Z 13 235.0 2024-07-08T07:04:29.000Z 13 235.0 2024-07-08T07:04:31.000Z 13 234.9 2024-07-08T07:04:33.000Z 11 234.8 2024-07-08T07:04:35.000Z 11 234.6 2024-07-08T07:04:37.000Z 11 234.4 2024-07-08T07:04:39.000Z 12 234.0 2024-07-08T07:04:41.000Z 14 233.4 2024-07-08T07:04:43.000Z 16 232.5 2024-07-08T07:04:45.000Z 17 231.2 2024-07-08T07:04:47.000Z 16 230.5 2024-07-08T07:04:48.000Z 16 230.0 2024-07-08T07:04:49.000Z 15 229.5 2024-07-08T07:04:50.000Z 17 228.6 2024-07-08T07:04:52.000Z 17 228.1 2024-07-08T07:04:54.000Z 13 227.7 2024-07-08T07:04:56.000Z 14 227.5 2024-07-08T07:04:58.000Z 14 227.1 2024-07-08T07:05:00.000Z 14 226.9 2024-07-08T07:05:02.000Z 14 226.8 2024-07-08T07:05:04.000Z 14 226.7 2024-07-08T07:05:06.000Z 13 226.6 2024-07-08T07:05:08.000Z 13 226.5 2024-07-08T07:05:10.000Z 13 226.5 2024-07-08T07:05:12.000Z 14 226.4 2024-07-08T07:05:14.000Z 14 226.3 2024-07-08T07:05:16.000Z 13 226.2 2024-07-08T07:05:18.000Z 14 226.3 2024-07-08T07:05:20.000Z 14 226.3 2024-07-08T07:05:22.000Z 15 226.3 2024-07-08T07:05:24.000Z 15 226.3 2024-07-08T07:05:26.000Z 15 226.4 2024-07-08T07:05:28.000Z 15 226.4 2024-07-08T07:05:30.000Z 16 226.5 2024-07-08T07:05:32.000Z 16 226.5 2024-07-08T07:05:34.000Z 16 226.6 2024-07-08T07:05:36.000Z 15 226.7 2024-07-08T07:05:38.000Z 15 226.8 2024-07-08T07:05:40.000Z 15 226.9 2024-07-08T07:05:42.000Z 15 227.1 2024-07-08T07:05:44.000Z 16 227.3 2024-07-08T07:05:46.000Z 16 227.6 2024-07-08T07:05:48.000Z 16 227.9 2024-07-08T07:05:50.000Z 15 228.2 2024-07-08T07:05:52.000Z 15 228.3 2024-07-08T07:05:54.000Z 14 228.5 2024-07-08T07:05:56.000Z 13 228.6 2024-07-08T07:05:58.000Z 12 228.7 2024-07-08T07:06:00.000Z 12 228.7 2024-07-08T07:06:02.000Z 12 228.8 2024-07-08T07:06:04.000Z 12 228.8 2024-07-08T07:06:06.000Z 13 228.9 2024-07-08T07:06:08.000Z 12 229.1 2024-07-08T07:06:10.000Z 12 229.2 2024-07-08T07:06:12.000Z 13 229.3 2024-07-08T07:06:14.000Z 12 229.4 2024-07-08T07:06:16.000Z 12 229.6 2024-07-08T07:06:18.000Z 12 229.8 2024-07-08T07:06:20.000Z 12 230.0 2024-07-08T07:06:22.000Z 13 230.2 2024-07-08T07:06:24.000Z 13 230.5 2024-07-08T07:06:26.000Z 15 230.7 2024-07-08T07:06:28.000Z 15 230.8 2024-07-08T07:06:30.000Z 15 230.9 2024-07-08T07:06:32.000Z 14 231.0 2024-07-08T07:06:34.000Z 14 231.1 2024-07-08T07:06:36.000Z 14 231.2 2024-07-08T07:06:38.000Z 15 231.2 2024-07-08T07:06:40.000Z 14 231.1 2024-07-08T07:06:42.000Z 15 231.1 2024-07-08T07:06:44.000Z 14 231.0 2024-07-08T07:06:46.000Z 15 230.9 2024-07-08T07:06:48.000Z 14 230.7 2024-07-08T07:06:50.000Z 13 230.3 2024-07-08T07:06:52.000Z 13 229.8 2024-07-08T07:06:54.000Z 13 229.3 2024-07-08T07:06:56.000Z 12 228.9 2024-07-08T07:06:58.000Z 12 228.4 2024-07-08T07:07:00.000Z 12 228.0 2024-07-08T07:07:02.000Z 12 227.5 2024-07-08T07:07:04.000Z 12 227.2 2024-07-08T07:07:06.000Z 12 226.8 2024-07-08T07:07:08.000Z 12 226.4 2024-07-08T07:07:10.000Z 13 226.0 2024-07-08T07:07:12.000Z 13 225.6 2024-07-08T07:07:14.000Z 13 225.4 2024-07-08T07:07:16.000Z 12 225.2 2024-07-08T07:07:18.000Z 13 224.9 2024-07-08T07:07:20.000Z 12 224.7 2024-07-08T07:07:22.000Z 11 224.5 2024-07-08T07:07:24.000Z 12 224.4 2024-07-08T07:07:26.000Z 12 224.3 2024-07-08T07:07:28.000Z 12 224.3 2024-07-08T07:07:30.000Z 11 224.3 2024-07-08T07:07:32.000Z 12 224.3 2024-07-08T07:07:34.000Z 13 224.3 2024-07-08T07:07:36.000Z 12 224.3 2024-07-08T07:07:38.000Z 14 224.4 2024-07-08T07:07:40.000Z 14 224.4 2024-07-08T07:07:42.000Z 12 224.4 2024-07-08T07:07:44.000Z 12 224.4 2024-07-08T07:07:46.000Z 11 224.5 2024-07-08T07:07:48.000Z 11 224.5 2024-07-08T07:07:50.000Z 11 224.6 2024-07-08T07:07:52.000Z 11 224.7 2024-07-08T07:07:54.000Z 11 224.9 2024-07-08T07:07:56.000Z 11 225.1 2024-07-08T07:07:58.000Z 11 225.4 2024-07-08T07:08:00.000Z 13 225.8 2024-07-08T07:08:02.000Z 14 226.1 2024-07-08T07:08:04.000Z 11 226.4 2024-07-08T07:08:06.000Z 14 226.7 2024-07-08T07:08:08.000Z 14 226.8 2024-07-08T07:08:10.000Z 14 226.9 2024-07-08T07:08:12.000Z 14 227.0 2024-07-08T07:08:14.000Z 15 227.0 2024-07-08T07:08:16.000Z 14 227.0 2024-07-08T07:08:18.000Z 12 226.9 2024-07-08T07:08:20.000Z 12 226.9 2024-07-08T07:08:22.000Z 12 226.8 2024-07-08T07:08:24.000Z 11 226.7 2024-07-08T07:08:26.000Z 12 226.6 2024-07-08T07:08:28.000Z 11 226.3 2024-07-08T07:08:30.000Z 11 225.9 2024-07-08T07:08:32.000Z 12 225.3 2024-07-08T07:08:34.000Z 14 224.5 2024-07-08T07:08:36.000Z 14 223.3 2024-07-08T07:08:38.000Z 14 222.4 2024-07-08T07:08:40.000Z 13 221.6 2024-07-08T07:08:42.000Z 16 220.8 2024-07-08T07:08:44.000Z 17 219.9 2024-07-08T07:08:46.000Z 13 219.2 2024-07-08T07:08:48.000Z 17 218.4 2024-07-08T07:08:50.000Z 17 217.7 2024-07-08T07:08:52.000Z 17 217.2 2024-07-08T07:08:54.000Z 17 216.6 2024-07-08T07:08:56.000Z 16 215.9 2024-07-08T07:08:58.000Z 17 215.1 2024-07-08T07:09:00.000Z 15 214.4 2024-07-08T07:09:02.000Z 15 213.8 2024-07-08T07:09:04.000Z 13 213.2 2024-07-08T07:09:06.000Z 15 212.8 2024-07-08T07:09:08.000Z 15 212.2 2024-07-08T07:09:10.000Z 14 211.5 2024-07-08T07:09:12.000Z 16 210.8 2024-07-08T07:09:14.000Z 16 210.4 2024-07-08T07:09:16.000Z 13 210.2 2024-07-08T07:09:18.000Z 13 209.9 2024-07-08T07:09:20.000Z 14 209.6 2024-07-08T07:09:22.000Z 13 209.3 2024-07-08T07:09:24.000Z 15 209.2 2024-07-08T07:09:26.000Z 14 208.9 2024-07-08T07:09:28.000Z 16 208.5 2024-07-08T07:09:30.000Z 16 208.2 2024-07-08T07:09:32.000Z 14 208.0 2024-07-08T07:09:33.000Z 12 207.8 2024-07-08T07:09:34.000Z 16 207.5 2024-07-08T07:09:35.000Z 17 207.1 2024-07-08T07:09:36.000Z 17 206.6 2024-07-08T07:09:37.000Z 17 206.0 2024-07-08T07:09:38.000Z 16 205.2 2024-07-08T07:09:39.000Z 16 204.4 2024-07-08T07:09:40.000Z 17 203.8 2024-07-08T07:09:41.000Z 16 203.2 2024-07-08T07:09:42.000Z 16 202.8 2024-07-08T07:09:43.000Z 17 202.1 2024-07-08T07:09:44.000Z 17 201.5 2024-07-08T07:09:45.000Z 17 200.8 2024-07-08T07:09:46.000Z 17 200.1 2024-07-08T07:09:47.000Z 17 199.5 2024-07-08T07:09:48.000Z 16 199.1 2024-07-08T07:09:49.000Z 17 198.8 2024-07-08T07:09:50.000Z 17 198.6 2024-07-08T07:09:51.000Z 16 198.3 2024-07-08T07:09:52.000Z 17 198.1 2024-07-08T07:09:53.000Z 16 197.8 2024-07-08T07:09:54.000Z 16 197.5 2024-07-08T07:09:56.000Z 17 197.2 2024-07-08T07:09:58.000Z 13 197.0 2024-07-08T07:10:00.000Z 13 196.9 2024-07-08T07:10:02.000Z 15 196.7 2024-07-08T07:10:04.000Z 14 196.7 2024-07-08T07:10:06.000Z 13 196.7 2024-07-08T07:10:08.000Z 12 196.8 2024-07-08T07:10:10.000Z 14 196.9 2024-07-08T07:10:12.000Z 15 197.0 2024-07-08T07:10:14.000Z 14 197.0 2024-07-08T07:10:16.000Z 15 196.9 2024-07-08T07:10:18.000Z 14 196.8 2024-07-08T07:10:20.000Z 15 196.5 2024-07-08T07:10:22.000Z 15 196.1 2024-07-08T07:10:24.000Z 15 195.4 2024-07-08T07:10:26.000Z 16 194.7 2024-07-08T07:10:28.000Z 14 193.9 2024-07-08T07:10:30.000Z 15 192.9 2024-07-08T07:10:32.000Z 11 192.4 2024-07-08T07:10:33.000Z 16 191.7 2024-07-08T07:10:34.000Z 16 191.2 2024-07-08T07:10:35.000Z 16 190.7 2024-07-08T07:10:36.000Z 17 190.3 2024-07-08T07:10:37.000Z 16 189.9 2024-07-08T07:10:38.000Z 17 189.3 2024-07-08T07:10:39.000Z 15 188.0 2024-07-08T07:10:41.000Z 14 186.9 2024-07-08T07:10:43.000Z 14 185.9 2024-07-08T07:10:45.000Z 17 185.1 2024-07-08T07:10:47.000Z 14 184.5 2024-07-08T07:10:49.000Z 14 184.1 2024-07-08T07:10:51.000Z 12 183.9 2024-07-08T07:10:53.000Z 11 183.9 2024-07-08T07:10:55.000Z 11 183.8 2024-07-08T07:10:57.000Z 11 183.7 2024-07-08T07:10:59.000Z 12 183.6 2024-07-08T07:11:01.000Z 12 183.5 2024-07-08T07:11:03.000Z 13 183.4 2024-07-08T07:11:05.000Z 12 183.1 2024-07-08T07:11:07.000Z 14 182.8 2024-07-08T07:11:09.000Z 12 182.5 2024-07-08T07:11:11.000Z 13 181.9 2024-07-08T07:11:13.000Z 14 181.3 2024-07-08T07:11:15.000Z 15 180.9 2024-07-08T07:11:17.000Z 12 180.5 2024-07-08T07:11:19.000Z 14 180.2 2024-07-08T07:11:21.000Z 13 180.0 2024-07-08T07:11:23.000Z 14 179.8 2024-07-08T07:11:25.000Z 11 179.7 2024-07-08T07:11:27.000Z 13 179.6 2024-07-08T07:11:29.000Z 12 179.4 2024-07-08T07:11:31.000Z 13 179.3 2024-07-08T07:11:33.000Z 11 179.3 2024-07-08T07:11:35.000Z 11 179.2 2024-07-08T07:11:37.000Z 12 179.0 2024-07-08T07:11:39.000Z 13 178.8 2024-07-08T07:11:41.000Z 13 178.7 2024-07-08T07:11:43.000Z 12 178.4 2024-07-08T07:11:45.000Z 12 178.1 2024-07-08T07:11:47.000Z 13 177.8 2024-07-08T07:11:49.000Z 11 177.6 2024-07-08T07:11:51.000Z 11 177.3 2024-07-08T07:11:53.000Z 14 177.2 2024-07-08T07:11:55.000Z 14 177.0 2024-07-08T07:11:57.000Z 13 176.8 2024-07-08T07:11:59.000Z 11 176.4 2024-07-08T07:12:01.000Z 14 176.0 2024-07-08T07:12:03.000Z 13 175.3 2024-07-08T07:12:05.000Z 11 174.7 2024-07-08T07:12:07.000Z 11 173.9 2024-07-08T07:12:09.000Z 15 173.4 2024-07-08T07:12:10.000Z 13 173.0 2024-07-08T07:12:11.000Z 14 172.3 2024-07-08T07:12:12.000Z 15 171.6 2024-07-08T07:12:13.000Z 16 170.9 2024-07-08T07:12:14.000Z 14 170.2 2024-07-08T07:12:15.000Z 15 169.6 2024-07-08T07:12:16.000Z 15 169.1 2024-07-08T07:12:17.000Z 14 168.6 2024-07-08T07:12:18.000Z 15 168.0 2024-07-08T07:12:19.000Z 15 167.4 2024-07-08T07:12:20.000Z 14 166.9 2024-07-08T07:12:21.000Z 13 166.3 2024-07-08T07:12:22.000Z 11 165.7 2024-07-08T07:12:23.000Z 15 165.1 2024-07-08T07:12:24.000Z 15 164.5 2024-07-08T07:12:25.000Z 15 164.0 2024-07-08T07:12:26.000Z 15 163.5 2024-07-08T07:12:27.000Z 13 163.1 2024-07-08T07:12:28.000Z 14 162.7 2024-07-08T07:12:29.000Z 13 162.5 2024-07-08T07:12:30.000Z 12 162.1 2024-07-08T07:12:31.000Z 13 161.7 2024-07-08T07:12:32.000Z 14 161.4 2024-07-08T07:12:33.000Z 13 161.0 2024-07-08T07:12:34.000Z 13 160.7 2024-07-08T07:12:35.000Z 15 160.5 2024-07-08T07:12:36.000Z 15 160.2 2024-07-08T07:12:37.000Z 15 159.9 2024-07-08T07:12:38.000Z 14 159.6 2024-07-08T07:12:39.000Z 15 159.3 2024-07-08T07:12:40.000Z 14 159.1 2024-07-08T07:12:41.000Z 15 158.9 2024-07-08T07:12:42.000Z 14 158.6 2024-07-08T07:12:43.000Z 15 158.2 2024-07-08T07:12:44.000Z 15 157.7 2024-07-08T07:12:46.000Z 15 157.3 2024-07-08T07:12:48.000Z 14 156.8 2024-07-08T07:12:50.000Z 14 156.6 2024-07-08T07:12:52.000Z 15 156.2 2024-07-08T07:12:54.000Z 15 155.6 2024-07-08T07:12:56.000Z 15 154.9 2024-07-08T07:12:58.000Z 15 154.2 2024-07-08T07:13:00.000Z 14 153.4 2024-07-08T07:13:03.000Z 14 152.7 2024-07-08T07:13:06.000Z 16 152.3 2024-07-08T07:13:09.000Z 14 152.2 2024-07-08T07:13:11.000Z 14 152.1 2024-07-08T07:13:13.000Z 12 152.0 2024-07-08T07:13:15.000Z 12 151.8 2024-07-08T07:13:17.000Z 13 151.7 2024-07-08T07:13:19.000Z 14 151.6 2024-07-08T07:13:21.000Z 14 151.4 2024-07-08T07:13:23.000Z 14 151.3 2024-07-08T07:13:25.000Z 15 151.1 2024-07-08T07:13:27.000Z 15 150.7 2024-07-08T07:13:29.000Z 13 150.4 2024-07-08T07:13:31.000Z 15 150.2 2024-07-08T07:13:33.000Z 14 150.0 2024-07-08T07:13:35.000Z 12 149.9 2024-07-08T07:13:37.000Z 13 149.8 2024-07-08T07:13:39.000Z 12 149.7 2024-07-08T07:13:41.000Z 13 149.5 2024-07-08T07:13:43.000Z 13 149.4 2024-07-08T07:13:45.000Z 15 149.0 2024-07-08T07:13:47.000Z 15 148.4 2024-07-08T07:13:49.000Z 17 147.6 2024-07-08T07:13:51.000Z 17 146.6 2024-07-08T07:13:53.000Z 16 146.0 2024-07-08T07:13:55.000Z 15 145.4 2024-07-08T07:13:57.000Z 15 145.1 2024-07-08T07:13:59.000Z 14 144.8 2024-07-08T07:14:01.000Z 15 144.6 2024-07-08T07:14:03.000Z 14 144.4 2024-07-08T07:14:05.000Z 14 144.4 2024-07-08T07:14:07.000Z 15 144.3 2024-07-08T07:14:09.000Z 14 144.3 2024-07-08T07:14:11.000Z 15 144.2 2024-07-08T07:14:13.000Z 15 144.1 2024-07-08T07:14:15.000Z 15 144.1 2024-07-08T07:14:17.000Z 15 144.0 2024-07-08T07:14:19.000Z 14 144.1 2024-07-08T07:14:21.000Z 15 144.1 2024-07-08T07:14:23.000Z 15 144.0 2024-07-08T07:14:25.000Z 15 144.0 2024-07-08T07:14:27.000Z 12 143.9 2024-07-08T07:14:29.000Z 15 143.9 2024-07-08T07:14:31.000Z 14 143.9 2024-07-08T07:14:33.000Z 14 143.8 2024-07-08T07:14:35.000Z 14 143.8 2024-07-08T07:14:37.000Z 15 143.9 2024-07-08T07:14:39.000Z 15 143.9 2024-07-08T07:14:41.000Z 15 143.8 2024-07-08T07:14:43.000Z 15 143.9 2024-07-08T07:14:45.000Z 15 143.9 2024-07-08T07:14:47.000Z 14 143.9 2024-07-08T07:14:49.000Z 14 144.0 2024-07-08T07:14:51.000Z 15 144.0 2024-07-08T07:14:53.000Z 14 144.0 2024-07-08T07:14:55.000Z 14 144.0 2024-07-08T07:14:57.000Z 15 144.0 2024-07-08T07:14:59.000Z 14 144.0 2024-07-08T07:15:01.000Z 13 144.1 2024-07-08T07:15:03.000Z 13 144.2 2024-07-08T07:15:05.000Z 15 144.3 2024-07-08T07:15:07.000Z 15 144.4 2024-07-08T07:15:09.000Z 14 144.5 2024-07-08T07:15:11.000Z 14 144.6 2024-07-08T07:15:13.000Z 14 144.5 2024-07-08T07:15:15.000Z 15 144.5 2024-07-08T07:15:17.000Z 15 144.5 2024-07-08T07:15:19.000Z 14 144.4 2024-07-08T07:15:21.000Z 14 144.4 2024-07-08T07:15:23.000Z 14 144.3 2024-07-08T07:15:25.000Z 14 144.3 2024-07-08T07:15:27.000Z 13 144.2 2024-07-08T07:15:29.000Z 14 144.2 2024-07-08T07:15:31.000Z 13 144.2 2024-07-08T07:15:33.000Z 13 144.2 2024-07-08T07:15:35.000Z 14 144.2 2024-07-08T07:15:37.000Z 12 144.2 2024-07-08T07:15:39.000Z 13 144.2 2024-07-08T07:15:41.000Z 14 144.2 2024-07-08T07:15:43.000Z 14 144.2 2024-07-08T07:15:45.000Z 13 144.2 2024-07-08T07:15:47.000Z 12 144.3 2024-07-08T07:15:49.000Z 12 144.3 2024-07-08T07:15:51.000Z 12 144.3 2024-07-08T07:15:53.000Z 12 144.3 2024-07-08T07:15:55.000Z 11 144.3 2024-07-08T07:15:57.000Z 11 144.3 2024-07-08T07:15:59.000Z 14 144.4 2024-07-08T07:16:01.000Z 14 144.4 2024-07-08T07:16:03.000Z 13 144.4 2024-07-08T07:16:05.000Z 13 144.4 2024-07-08T07:16:07.000Z 13 144.5 2024-07-08T07:16:09.000Z 14 144.5 2024-07-08T07:16:11.000Z 15 144.6 2024-07-08T07:16:13.000Z 14 144.6 2024-07-08T07:16:15.000Z 15 144.7 2024-07-08T07:16:17.000Z 15 144.7 2024-07-08T07:16:19.000Z 15 144.7 2024-07-08T07:16:21.000Z 15 144.7 2024-07-08T07:16:23.000Z 15 144.8 2024-07-08T07:16:25.000Z 14 144.8 2024-07-08T07:16:27.000Z 15 144.7 2024-07-08T07:16:29.000Z 15 144.7 2024-07-08T07:16:31.000Z 14 144.7 2024-07-08T07:16:33.000Z 15 144.7 2024-07-08T07:16:35.000Z 15 144.7 2024-07-08T07:16:37.000Z 15 144.6 2024-07-08T07:16:39.000Z 15 144.6 2024-07-08T07:16:41.000Z 15 144.6 2024-07-08T07:16:43.000Z 15 144.6 2024-07-08T07:16:45.000Z 14 144.6 2024-07-08T07:16:47.000Z 14 144.6 2024-07-08T07:16:49.000Z 14 144.6 2024-07-08T07:16:51.000Z 15 144.6 2024-07-08T07:16:53.000Z 15 144.6 2024-07-08T07:16:55.000Z 15 144.6 2024-07-08T07:16:57.000Z 14 144.6 2024-07-08T07:16:59.000Z 13 144.6 2024-07-08T07:17:01.000Z 13 144.6 2024-07-08T07:17:03.000Z 13 144.6 2024-07-08T07:17:05.000Z 12 144.6 2024-07-08T07:17:07.000Z 14 144.7 2024-07-08T07:17:09.000Z 15 144.7 2024-07-08T07:17:11.000Z 13 144.8 2024-07-08T07:17:13.000Z 12 145.0 2024-07-08T07:17:16.000Z 10 145.3 2024-07-08T07:17:19.000Z 12 145.8 2024-07-08T07:17:22.000Z 11 146.9 2024-07-08T07:17:26.000Z 12 147.8 2024-07-08T07:17:29.000Z 11 148.5 2024-07-08T07:17:32.000Z 11 149.3 2024-07-08T07:17:35.000Z 12 149.7 2024-07-08T07:17:38.000Z 13 150.1 2024-07-08T07:17:41.000Z 13 150.3 2024-07-08T07:17:44.000Z 13 150.5 2024-07-08T07:17:47.000Z 14 150.5 2024-07-08T07:17:49.000Z 15 150.6 2024-07-08T07:17:52.000Z 16 150.7 2024-07-08T07:17:55.000Z 16 150.8 2024-07-08T07:18:03.000Z 13 150.8 2024-07-08T07:18:04.000Z 13 150.8 2024-07-08T07:18:05.000Z 15 150.8 2024-07-08T07:18:06.000Z 16 150.8 2024-07-08T07:18:07.000Z 15 150.8 2024-07-08T07:18:08.000Z 15 150.8 2024-07-08T07:18:09.000Z 15 150.8 2024-07-08T07:18:15.000Z 16 150.8 2024-07-08T07:18:16.000Z 16 150.8 2024-07-08T07:18:17.000Z 16 150.9 2024-07-08T07:18:21.000Z 15 150.9 2024-07-08T07:18:22.000Z 16 150.9 2024-07-08T07:18:23.000Z 16 150.9 2024-07-08T07:18:28.000Z 16 150.9 2024-07-08T07:18:29.000Z 16 150.8 2024-07-08T07:18:33.000Z 16 150.8 2024-07-08T07:18:34.000Z 17 150.8 2024-07-08T07:18:35.000Z 16 150.8 2024-07-08T07:18:36.000Z 16 150.8 2024-07-08T07:18:37.000Z 16 150.8 2024-07-08T07:18:38.000Z 15 150.8 2024-07-08T07:18:39.000Z 14 150.7 2024-07-08T07:18:46.000Z 15 150.7 2024-07-08T07:18:47.000Z 16 150.7 2024-07-08T07:18:48.000Z 16 150.7 2024-07-08T07:18:49.000Z 16 150.7 2024-07-08T07:18:50.000Z 16 150.7 2024-07-08T07:18:51.000Z 16 150.6 2024-07-08T07:18:52.000Z 16 150.6 2024-07-08T07:18:53.000Z 16 150.6 2024-07-08T07:18:54.000Z 15 150.6 2024-07-08T07:18:55.000Z 16 150.6 2024-07-08T07:18:56.000Z 16 150.6 2024-07-08T07:18:57.000Z 16 150.5 2024-07-08T07:19:01.000Z 13 150.5 2024-07-08T07:19:02.000Z 13 150.5 2024-07-08T07:19:03.000Z 13 150.5 2024-07-08T07:19:04.000Z 15 150.5 2024-07-08T07:19:05.000Z 16 150.5 2024-07-08T07:19:12.000Z 15 150.4 2024-07-08T07:19:15.000Z 16 150.4 2024-07-08T07:19:18.000Z 16 150.4 2024-07-08T07:19:21.000Z 15 150.4 2024-07-08T07:19:23.000Z 15 150.4 2024-07-08T07:19:25.000Z 14 150.4 2024-07-08T07:19:27.000Z 14 150.4 2024-07-08T07:19:29.000Z 13 150.4 2024-07-08T07:19:31.000Z 13 150.4 2024-07-08T07:19:33.000Z 13 150.4 2024-07-08T07:19:35.000Z 15 150.4 2024-07-08T07:19:37.000Z 15 150.4 2024-07-08T07:19:39.000Z 12 150.4 2024-07-08T07:19:41.000Z 12 150.4 2024-07-08T07:19:43.000Z 15 150.4 2024-07-08T07:19:45.000Z 13 150.4 2024-07-08T07:19:47.000Z 12 150.4 2024-07-08T07:19:49.000Z 12 150.4 2024-07-08T07:19:51.000Z 12 150.4 2024-07-08T07:19:53.000Z 13 150.4 2024-07-08T07:19:55.000Z 13 150.4 2024-07-08T07:19:57.000Z 13 150.4 2024-07-08T07:19:59.000Z 13 150.3 2024-07-08T07:20:01.000Z 14 150.3 2024-07-08T07:20:03.000Z 14 150.3 2024-07-08T07:20:05.000Z 15 150.3 2024-07-08T07:20:07.000Z 14 150.2 2024-07-08T07:20:09.000Z 15 150.2 2024-07-08T07:20:11.000Z 13 150.1 2024-07-08T07:20:13.000Z 14 150.1 2024-07-08T07:20:15.000Z 13 150.0 2024-07-08T07:20:17.000Z 14 150.0 2024-07-08T07:20:19.000Z 14 149.9 2024-07-08T07:20:21.000Z 13 149.8 2024-07-08T07:20:23.000Z 12 149.8 2024-07-08T07:20:25.000Z 13 149.6 2024-07-08T07:20:27.000Z 13 149.5 2024-07-08T07:20:29.000Z 12 149.3 2024-07-08T07:20:31.000Z 12 149.1 2024-07-08T07:20:33.000Z 13 148.9 2024-07-08T07:20:35.000Z 13 148.8 2024-07-08T07:20:37.000Z 13 148.6 2024-07-08T07:20:39.000Z 13 148.3 2024-07-08T07:20:41.000Z 13 148.2 2024-07-08T07:20:43.000Z 13 148.2 2024-07-08T07:20:45.000Z 13 148.1 2024-07-08T07:20:47.000Z 13 148.0 2024-07-08T07:20:49.000Z 13 147.9 2024-07-08T07:20:51.000Z 12 147.8 2024-07-08T07:20:53.000Z 13 147.7 2024-07-08T07:20:55.000Z 13 147.6 2024-07-08T07:20:57.000Z 13 147.6 2024-07-08T07:20:59.000Z 13 147.5 2024-07-08T07:21:01.000Z 12 147.3 2024-07-08T07:21:03.000Z 13 147.2 2024-07-08T07:21:05.000Z 13 147.1 2024-07-08T07:21:07.000Z 14 147.1 2024-07-08T07:21:09.000Z 14 147.0 2024-07-08T07:21:11.000Z 14 146.9 2024-07-08T07:21:13.000Z 14 146.8 2024-07-08T07:21:15.000Z 14 146.7 2024-07-08T07:21:17.000Z 14 146.7 2024-07-08T07:21:19.000Z 14 146.6 2024-07-08T07:21:21.000Z 15 146.7 2024-07-08T07:21:23.000Z 15 146.7 2024-07-08T07:21:25.000Z 14 146.7 2024-07-08T07:21:27.000Z 14 146.7 2024-07-08T07:21:29.000Z 14 146.8 2024-07-08T07:21:31.000Z 13 146.8 2024-07-08T07:21:33.000Z 14 146.7 2024-07-08T07:21:35.000Z 13 146.8 2024-07-08T07:21:37.000Z 13 146.9 2024-07-08T07:21:39.000Z 14 146.9 2024-07-08T07:21:41.000Z 14 146.9 2024-07-08T07:21:43.000Z 14 146.9 2024-07-08T07:21:45.000Z 14 146.9 2024-07-08T07:21:47.000Z 13 146.9 2024-07-08T07:21:49.000Z 15 146.9 2024-07-08T07:21:51.000Z 14 146.9 2024-07-08T07:21:53.000Z 16 146.9 2024-07-08T07:21:55.000Z 16 146.9 2024-07-08T07:21:57.000Z 16 146.9 2024-07-08T07:21:59.000Z 16 146.9 2024-07-08T07:22:01.000Z 16 146.9 2024-07-08T07:22:03.000Z 16 146.9 2024-07-08T07:22:05.000Z 16 146.9 2024-07-08T07:22:07.000Z 16 146.9 2024-07-08T07:22:09.000Z 15 146.8 2024-07-08T07:22:11.000Z 15 146.8 2024-07-08T07:22:13.000Z 15 146.8 2024-07-08T07:22:15.000Z 15 146.9 2024-07-08T07:22:17.000Z 14 146.9 2024-07-08T07:22:19.000Z 15 146.9 2024-07-08T07:22:21.000Z 15 146.9 2024-07-08T07:22:23.000Z 14 146.9 2024-07-08T07:22:25.000Z 14 146.8 2024-07-08T07:22:27.000Z 15 146.8 2024-07-08T07:22:29.000Z 14 146.8 2024-07-08T07:22:31.000Z 13 146.8 2024-07-08T07:22:33.000Z 14 146.8 2024-07-08T07:22:35.000Z 14 146.8 2024-07-08T07:22:37.000Z 14 146.8 2024-07-08T07:22:39.000Z 14 146.7 2024-07-08T07:22:41.000Z 15 146.8 2024-07-08T07:22:43.000Z 14 146.8 2024-07-08T07:22:45.000Z 14 146.7 2024-07-08T07:22:47.000Z 14 146.7 2024-07-08T07:22:49.000Z 15 146.6 2024-07-08T07:22:51.000Z 15 146.6 2024-07-08T07:22:53.000Z 14 146.4 2024-07-08T07:22:55.000Z 14 146.3 2024-07-08T07:22:57.000Z 15 146.1 2024-07-08T07:22:59.000Z 15 146.0 2024-07-08T07:23:01.000Z 15 145.9 2024-07-08T07:23:03.000Z 14 145.7 2024-07-08T07:23:05.000Z 14 145.5 2024-07-08T07:23:07.000Z 14 145.2 2024-07-08T07:23:09.000Z 15 144.8 2024-07-08T07:23:11.000Z 14 144.1 2024-07-08T07:23:13.000Z 14 143.7 2024-07-08T07:23:15.000Z 15 143.3 2024-07-08T07:23:17.000Z 15 143.1 2024-07-08T07:23:19.000Z 14 143.1 2024-07-08T07:23:21.000Z 13 143.1 2024-07-08T07:23:23.000Z 13 143.0 2024-07-08T07:23:25.000Z 13 143.0 2024-07-08T07:23:27.000Z 13 143.0 2024-07-08T07:23:29.000Z 14 142.9 2024-07-08T07:23:31.000Z 14 142.8 2024-07-08T07:23:33.000Z 15 142.8 2024-07-08T07:23:35.000Z 13 142.7 2024-07-08T07:23:37.000Z 13 142.7 2024-07-08T07:23:39.000Z 14 142.7 2024-07-08T07:23:41.000Z 14 142.8 2024-07-08T07:23:43.000Z 14 142.7 2024-07-08T07:23:45.000Z 15 142.6 2024-07-08T07:23:47.000Z 13 142.6 2024-07-08T07:23:49.000Z 12 142.5 2024-07-08T07:23:51.000Z 13 142.6 2024-07-08T07:23:53.000Z 14 142.6 2024-07-08T07:23:55.000Z 14 142.6 2024-07-08T07:23:57.000Z 13 142.6 2024-07-08T07:23:59.000Z 13 142.5 2024-07-08T07:24:01.000Z 13 142.5 2024-07-08T07:24:03.000Z 13 142.5 2024-07-08T07:24:05.000Z 14 142.5 2024-07-08T07:24:07.000Z 14 142.5 2024-07-08T07:24:09.000Z 14 142.5 2024-07-08T07:24:11.000Z 14 142.5 2024-07-08T07:24:13.000Z 14 142.5 2024-07-08T07:24:15.000Z 13 142.5 2024-07-08T07:24:17.000Z 13 142.6 2024-07-08T07:24:19.000Z 13 142.6 2024-07-08T07:24:21.000Z 12 142.6 2024-07-08T07:24:23.000Z 11 142.6 2024-07-08T07:24:25.000Z 13 142.6 2024-07-08T07:24:27.000Z 12 142.6 2024-07-08T07:24:29.000Z 13 142.6 2024-07-08T07:24:31.000Z 14 142.6 2024-07-08T07:24:33.000Z 15 142.7 2024-07-08T07:24:35.000Z 14 142.7 2024-07-08T07:24:37.000Z 13 142.8 2024-07-08T07:24:39.000Z 14 142.9 2024-07-08T07:24:41.000Z 14 142.9 2024-07-08T07:24:43.000Z 13 143.0 2024-07-08T07:24:45.000Z 12 143.1 2024-07-08T07:24:47.000Z 13 143.2 2024-07-08T07:24:49.000Z 13 143.2 2024-07-08T07:24:51.000Z 13 143.3 2024-07-08T07:24:53.000Z 12 143.3 2024-07-08T07:24:55.000Z 13 143.4 2024-07-08T07:24:57.000Z 13 143.4 2024-07-08T07:24:59.000Z 12 143.4 2024-07-08T07:25:01.000Z 13 143.5 2024-07-08T07:25:03.000Z 14 143.6 2024-07-08T07:25:05.000Z 14 143.7 2024-07-08T07:25:07.000Z 14 143.7 2024-07-08T07:25:09.000Z 13 143.8 2024-07-08T07:25:11.000Z 13 143.9 2024-07-08T07:25:13.000Z 14 144.0 2024-07-08T07:25:15.000Z 14 144.0 2024-07-08T07:25:17.000Z 14 144.1 2024-07-08T07:25:19.000Z 14 144.2 2024-07-08T07:25:21.000Z 13 144.2 2024-07-08T07:25:23.000Z 14 144.2 2024-07-08T07:25:25.000Z 14 144.2 2024-07-08T07:25:27.000Z 14 144.2 2024-07-08T07:25:29.000Z 13 144.2 2024-07-08T07:25:31.000Z 14 144.2 2024-07-08T07:25:33.000Z 14 144.2 2024-07-08T07:25:35.000Z 13 144.2 2024-07-08T07:25:37.000Z 13 144.2 2024-07-08T07:25:39.000Z 14 144.2 2024-07-08T07:25:41.000Z 15 144.2 2024-07-08T07:25:43.000Z 14 144.2 2024-07-08T07:25:45.000Z 14 144.2 2024-07-08T07:25:47.000Z 14 144.1 2024-07-08T07:25:49.000Z 14 144.1 2024-07-08T07:25:51.000Z 15 144.0 2024-07-08T07:25:53.000Z 15 143.8 2024-07-08T07:25:56.000Z 13 143.7 2024-07-08T07:25:58.000Z 13 143.7 2024-07-08T07:26:00.000Z 13 143.7 2024-07-08T07:26:02.000Z 11 143.5 2024-07-08T07:26:04.000Z 12 143.4 2024-07-08T07:26:06.000Z 12 143.4 2024-07-08T07:26:08.000Z 14 143.4 2024-07-08T07:26:10.000Z 13 143.3 2024-07-08T07:26:12.000Z 12 143.3 2024-07-08T07:26:14.000Z 14 143.2 2024-07-08T07:26:16.000Z 14 143.2 2024-07-08T07:26:18.000Z 14 143.2 2024-07-08T07:26:20.000Z 13 143.1 2024-07-08T07:26:22.000Z 13 143.2 2024-07-08T07:26:24.000Z 13 143.2 2024-07-08T07:26:26.000Z 12 143.1 2024-07-08T07:26:28.000Z 14 143.0 2024-07-08T07:26:30.000Z 15 142.9 2024-07-08T07:26:32.000Z 15 142.9 2024-07-08T07:26:34.000Z 15 142.8 2024-07-08T07:26:36.000Z 15 142.7 2024-07-08T07:26:38.000Z 15 142.6 2024-07-08T07:26:40.000Z 14 142.5 2024-07-08T07:26:42.000Z 14 142.5 2024-07-08T07:26:44.000Z 15 142.4 2024-07-08T07:26:46.000Z 15 142.4 2024-07-08T07:26:48.000Z 14 142.3 2024-07-08T07:26:50.000Z 15 142.2 2024-07-08T07:26:52.000Z 15 142.2 2024-07-08T07:26:54.000Z 15 142.2 2024-07-08T07:26:56.000Z 15 142.3 2024-07-08T07:26:58.000Z 15 142.2 2024-07-08T07:27:00.000Z 15 142.2 2024-07-08T07:27:02.000Z 14 142.3 2024-07-08T07:27:04.000Z 15 142.3 2024-07-08T07:27:06.000Z 15 142.4 2024-07-08T07:27:08.000Z 15 142.5 2024-07-08T07:27:10.000Z 15 142.5 2024-07-08T07:27:12.000Z 15 142.6 2024-07-08T07:27:14.000Z 15 142.6 2024-07-08T07:27:16.000Z 15 142.8 2024-07-08T07:27:18.000Z 15 142.8 2024-07-08T07:27:20.000Z 15 142.8 2024-07-08T07:27:22.000Z 13 142.8 2024-07-08T07:27:24.000Z 14 142.8 2024-07-08T07:27:26.000Z 14 142.7 2024-07-08T07:27:28.000Z 14 142.8 2024-07-08T07:27:30.000Z 14 142.9 2024-07-08T07:27:32.000Z 14 143.0 2024-07-08T07:27:34.000Z 14 143.0 2024-07-08T07:27:36.000Z 14 143.0 2024-07-08T07:27:38.000Z 14 143.1 2024-07-08T07:27:40.000Z 15 143.3 2024-07-08T07:27:42.000Z 15 143.4 2024-07-08T07:27:44.000Z 15 143.5 2024-07-08T07:27:46.000Z 14 143.6 2024-07-08T07:27:48.000Z 15 143.7 2024-07-08T07:27:50.000Z 14 143.8 2024-07-08T07:27:52.000Z 14 143.9 2024-07-08T07:27:54.000Z 14 144.1 2024-07-08T07:27:56.000Z 14 144.2 2024-07-08T07:27:58.000Z 13 144.4 2024-07-08T07:28:00.000Z 14 144.5 2024-07-08T07:28:02.000Z 13 144.5 2024-07-08T07:28:04.000Z 13 144.6 2024-07-08T07:28:06.000Z 13 144.6 2024-07-08T07:28:08.000Z 14 144.7 2024-07-08T07:28:10.000Z 15 144.7 2024-07-08T07:28:12.000Z 14 144.7 2024-07-08T07:28:14.000Z 15 144.7 2024-07-08T07:28:16.000Z 15 144.8 2024-07-08T07:28:18.000Z 15 144.8 2024-07-08T07:28:20.000Z 14 144.9 2024-07-08T07:28:22.000Z 13 144.9 2024-07-08T07:28:24.000Z 14 144.9 2024-07-08T07:28:26.000Z 14 145.0 2024-07-08T07:28:28.000Z 14 145.0 2024-07-08T07:28:30.000Z 14 145.0 2024-07-08T07:28:32.000Z 14 145.1 2024-07-08T07:28:34.000Z 15 145.1 2024-07-08T07:28:36.000Z 15 145.0 2024-07-08T07:28:38.000Z 15 145.0 2024-07-08T07:28:40.000Z 15 144.9 2024-07-08T07:28:42.000Z 14 144.9 2024-07-08T07:28:44.000Z 13 144.8 2024-07-08T07:28:46.000Z 13 144.8 2024-07-08T07:28:48.000Z 15 144.7 2024-07-08T07:28:50.000Z 14 144.7 2024-07-08T07:28:52.000Z 14 144.7 2024-07-08T07:28:54.000Z 15 144.6 2024-07-08T07:28:56.000Z 15 144.4 2024-07-08T07:28:58.000Z 16 144.4 2024-07-08T07:29:00.000Z 16 144.2 2024-07-08T07:29:02.000Z 16 144.1 2024-07-08T07:29:04.000Z 15 143.9 2024-07-08T07:29:06.000Z 15 143.8 2024-07-08T07:29:08.000Z 13 143.8 2024-07-08T07:29:10.000Z 15 143.6 2024-07-08T07:29:12.000Z 14 143.5 2024-07-08T07:29:14.000Z 16 143.4 2024-07-08T07:29:16.000Z 15 143.4 2024-07-08T07:29:18.000Z 14 143.3 2024-07-08T07:29:20.000Z 14 143.3 2024-07-08T07:29:22.000Z 13 143.3 2024-07-08T07:29:24.000Z 13 143.3 2024-07-08T07:29:26.000Z 13 143.3 2024-07-08T07:29:28.000Z 13 143.2 2024-07-08T07:29:30.000Z 13 143.0 2024-07-08T07:29:32.000Z 13 143.0 2024-07-08T07:29:34.000Z 13 143.0 2024-07-08T07:29:36.000Z 13 143.0 2024-07-08T07:29:38.000Z 13 143.0 2024-07-08T07:29:40.000Z 12 143.0 2024-07-08T07:29:42.000Z 15 142.9 2024-07-08T07:29:44.000Z 16 142.9 2024-07-08T07:29:46.000Z 16 142.9 2024-07-08T07:29:48.000Z 16 142.9 2024-07-08T07:29:50.000Z 16 142.9 2024-07-08T07:29:52.000Z 16 142.9 2024-07-08T07:29:54.000Z 16 142.9 2024-07-08T07:29:56.000Z 16 142.9 2024-07-08T07:29:58.000Z 15 142.8 2024-07-08T07:30:00.000Z 16 142.8 2024-07-08T07:30:02.000Z 14 142.8 2024-07-08T07:30:04.000Z 13 142.7 2024-07-08T07:30:06.000Z 14 142.7 2024-07-08T07:30:08.000Z 11 142.7 2024-07-08T07:30:10.000Z 14 142.7 2024-07-08T07:30:12.000Z 14 142.7 2024-07-08T07:30:14.000Z 13 142.7 2024-07-08T07:30:16.000Z 11 142.7 2024-07-08T07:30:18.000Z 11 142.6 2024-07-08T07:30:20.000Z 11 142.6 2024-07-08T07:30:22.000Z 11 142.6 2024-07-08T07:30:24.000Z 11 142.6 2024-07-08T07:30:26.000Z 10 142.6 2024-07-08T07:30:28.000Z 10 142.6 2024-07-08T07:30:30.000Z 11 142.5 2024-07-08T07:30:32.000Z 12 142.5 2024-07-08T07:30:34.000Z 14 142.5 2024-07-08T07:30:36.000Z 11 142.4 2024-07-08T07:30:38.000Z 12 142.4 2024-07-08T07:30:40.000Z 12 142.4 2024-07-08T07:30:42.000Z 11 142.4 2024-07-08T07:30:44.000Z 11 142.3 2024-07-08T07:30:46.000Z 11 142.3 2024-07-08T07:30:48.000Z 11 142.3 2024-07-08T07:30:50.000Z 15 142.3 2024-07-08T07:30:53.000Z 15 142.3 2024-07-08T07:30:56.000Z 11 142.3 2024-07-08T07:30:58.000Z 11 142.3 2024-07-08T07:31:00.000Z 13 142.2 2024-07-08T07:31:02.000Z 13 142.2 2024-07-08T07:31:04.000Z 12 142.2 2024-07-08T07:31:06.000Z 12 142.1 2024-07-08T07:31:08.000Z 12 142.2 2024-07-08T07:31:10.000Z 11 142.2 2024-07-08T07:31:12.000Z 11 142.2 2024-07-08T07:31:14.000Z 12 142.2 2024-07-08T07:31:16.000Z 11 142.2 2024-07-08T07:31:18.000Z 13 142.3 2024-07-08T07:31:20.000Z 12 142.3 2024-07-08T07:31:22.000Z 12 142.3 2024-07-08T07:31:24.000Z 13 142.3 2024-07-08T07:31:26.000Z 11 142.4 2024-07-08T07:31:28.000Z 12 142.4 2024-07-08T07:31:30.000Z 12 142.5 2024-07-08T07:31:32.000Z 13 142.5 2024-07-08T07:31:34.000Z 14 142.6 2024-07-08T07:31:36.000Z 12 142.6 2024-07-08T07:31:38.000Z 11 142.6 2024-07-08T07:31:40.000Z 12 142.7 2024-07-08T07:31:42.000Z 13 142.7 2024-07-08T07:31:44.000Z 13 142.7 2024-07-08T07:31:46.000Z 12 142.7 2024-07-08T07:31:48.000Z 12 142.7 2024-07-08T07:31:50.000Z 11 142.8 2024-07-08T07:31:52.000Z 13 142.8 2024-07-08T07:31:54.000Z 13 142.8 2024-07-08T07:31:56.000Z 13 142.9 2024-07-08T07:31:58.000Z 14 143.0 2024-07-08T07:32:00.000Z 14 143.1 2024-07-08T07:32:02.000Z 14 143.2 2024-07-08T07:32:04.000Z 15 143.3 2024-07-08T07:32:06.000Z 13 143.4 2024-07-08T07:32:08.000Z 15 143.6 2024-07-08T07:32:10.000Z 15 143.7 2024-07-08T07:32:12.000Z 15 143.8 2024-07-08T07:32:14.000Z 14 144.0 2024-07-08T07:32:16.000Z 15 144.1 2024-07-08T07:32:18.000Z 14 144.1 2024-07-08T07:32:20.000Z 14 144.2 2024-07-08T07:32:22.000Z 14 144.4 2024-07-08T07:32:24.000Z 14 144.5 2024-07-08T07:32:26.000Z 14 144.7 2024-07-08T07:32:28.000Z 14 144.8 2024-07-08T07:32:30.000Z 14 144.8 2024-07-08T07:32:32.000Z 14 144.9 2024-07-08T07:32:34.000Z 14 144.9 2024-07-08T07:32:36.000Z 13 144.9 2024-07-08T07:32:38.000Z 12 144.9 2024-07-08T07:32:40.000Z 13 144.9 2024-07-08T07:32:42.000Z 13 144.9 2024-07-08T07:32:44.000Z 13 145.0 2024-07-08T07:32:46.000Z 13 145.1 2024-07-08T07:32:48.000Z 14 145.1 2024-07-08T07:32:50.000Z 15 145.2 2024-07-08T07:32:52.000Z 14 145.2 2024-07-08T07:32:54.000Z 14 145.2 2024-07-08T07:32:56.000Z 14 145.2 2024-07-08T07:32:58.000Z 15 145.3 2024-07-08T07:33:00.000Z 15 145.4 2024-07-08T07:33:02.000Z 15 145.5 2024-07-08T07:33:04.000Z 14 145.6 2024-07-08T07:33:06.000Z 13 145.6 2024-07-08T07:33:08.000Z 11 145.7 2024-07-08T07:33:10.000Z 12 145.9 2024-07-08T07:33:12.000Z 13 146.0 2024-07-08T07:33:14.000Z 14 146.1 2024-07-08T07:33:16.000Z 15 146.2 2024-07-08T07:33:18.000Z 15 146.4 2024-07-08T07:33:20.000Z 15 146.5 2024-07-08T07:33:22.000Z 15 146.7 2024-07-08T07:33:24.000Z 14 146.9 2024-07-08T07:33:26.000Z 14 147.0 2024-07-08T07:33:28.000Z 14 147.1 2024-07-08T07:33:30.000Z 11 147.3 2024-07-08T07:33:32.000Z 11 147.4 2024-07-08T07:33:34.000Z 13 147.5 2024-07-08T07:33:36.000Z 15 147.7 2024-07-08T07:33:38.000Z 15 147.9 2024-07-08T07:33:40.000Z 15 148.0 2024-07-08T07:33:42.000Z 15 148.3 2024-07-08T07:33:44.000Z 15 148.5 2024-07-08T07:33:46.000Z 15 148.8 2024-07-08T07:33:48.000Z 15 149.0 2024-07-08T07:33:50.000Z 14 149.2 2024-07-08T07:33:52.000Z 15 149.4 2024-07-08T07:33:54.000Z 16 149.7 2024-07-08T07:33:56.000Z 15 149.9 2024-07-08T07:33:58.000Z 14 150.2 2024-07-08T07:34:00.000Z 14 150.6 2024-07-08T07:34:02.000Z 13 150.9 2024-07-08T07:34:04.000Z 13 151.2 2024-07-08T07:34:06.000Z 12 151.4 2024-07-08T07:34:08.000Z 13 151.7 2024-07-08T07:34:10.000Z 13 152.1 2024-07-08T07:34:12.000Z 12 152.4 2024-07-08T07:34:14.000Z 14 152.6 2024-07-08T07:34:16.000Z 13 152.9 2024-07-08T07:34:18.000Z 13 153.2 2024-07-08T07:34:20.000Z 13 153.3 2024-07-08T07:34:22.000Z 13 153.6 2024-07-08T07:34:24.000Z 13 154.0 2024-07-08T07:34:26.000Z 14 154.2 2024-07-08T07:34:28.000Z 14 154.4 2024-07-08T07:34:30.000Z 13 154.5 2024-07-08T07:34:32.000Z 12 154.5 2024-07-08T07:34:34.000Z 12 154.6 2024-07-08T07:34:36.000Z 13 154.6 2024-07-08T07:34:38.000Z 13 154.6 2024-07-08T07:34:40.000Z 14 154.7 2024-07-08T07:34:42.000Z 14 154.7 2024-07-08T07:34:44.000Z 12 154.7 2024-07-08T07:34:46.000Z 13 154.7 2024-07-08T07:34:48.000Z 13 154.7 2024-07-08T07:34:50.000Z 12 154.7 2024-07-08T07:34:52.000Z 14 154.7 2024-07-08T07:34:54.000Z 16 154.6 2024-07-08T07:34:56.000Z 15 154.5 2024-07-08T07:34:58.000Z 12 154.4 2024-07-08T07:35:00.000Z 13 154.3 2024-07-08T07:35:02.000Z 15 154.3 2024-07-08T07:35:04.000Z 13 154.3 2024-07-08T07:35:06.000Z 13 154.3 2024-07-08T07:35:08.000Z 13 154.2 2024-07-08T07:35:10.000Z 14 154.3 2024-07-08T07:35:12.000Z 12 154.3 2024-07-08T07:35:14.000Z 13 154.3 2024-07-08T07:35:16.000Z 13 154.2 2024-07-08T07:35:18.000Z 12 154.2 2024-07-08T07:35:20.000Z 12 154.2 2024-07-08T07:35:22.000Z 12 154.3 2024-07-08T07:35:24.000Z 13 154.3 2024-07-08T07:35:26.000Z 12 154.3 2024-07-08T07:35:28.000Z 12 154.3 2024-07-08T07:35:30.000Z 12 154.3 2024-07-08T07:35:32.000Z 11 154.4 2024-07-08T07:35:34.000Z 12 154.4 2024-07-08T07:35:36.000Z 11 154.5 2024-07-08T07:35:38.000Z 11 154.5 2024-07-08T07:35:40.000Z 12 154.6 2024-07-08T07:35:42.000Z 13 154.7 2024-07-08T07:35:44.000Z 13 154.7 2024-07-08T07:35:46.000Z 13 154.8 2024-07-08T07:35:48.000Z 13 154.8 2024-07-08T07:35:50.000Z 13 154.9 2024-07-08T07:35:52.000Z 13 155.0 2024-07-08T07:35:54.000Z 13 155.0 2024-07-08T07:35:56.000Z 13 155.0 2024-07-08T07:35:58.000Z 11 154.8 2024-07-08T07:36:00.000Z 11 154.8 2024-07-08T07:36:02.000Z 12 154.6 2024-07-08T07:36:04.000Z 14 154.4 2024-07-08T07:36:06.000Z 12 154.3 2024-07-08T07:36:08.000Z 12 154.1 2024-07-08T07:36:10.000Z 12 153.8 2024-07-08T07:36:12.000Z 12 153.4 2024-07-08T07:36:14.000Z 11 153.1 2024-07-08T07:36:16.000Z 11 152.8 2024-07-08T07:36:18.000Z 11 152.5 2024-07-08T07:36:20.000Z 11 152.4 2024-07-08T07:36:22.000Z 11 152.2 2024-07-08T07:36:24.000Z 12 152.1 2024-07-08T07:36:26.000Z 13 152.1 2024-07-08T07:36:28.000Z 14 152.2 2024-07-08T07:36:30.000Z 14 152.4 2024-07-08T07:36:33.000Z 14 152.7 2024-07-08T07:36:36.000Z 16 153.0 2024-07-08T07:36:39.000Z 13 153.3 2024-07-08T07:36:41.000Z 14 153.6 2024-07-08T07:36:43.000Z 12 154.2 2024-07-08T07:36:46.000Z 11 154.5 2024-07-08T07:36:49.000Z 11 154.9 2024-07-08T07:36:52.000Z 13 155.5 2024-07-08T07:36:55.000Z 11 155.9 2024-07-08T07:36:58.000Z 12 156.4 2024-07-08T07:37:01.000Z 11 157.1 2024-07-08T07:37:04.000Z 11 158.0 2024-07-08T07:37:07.000Z 11 158.7 2024-07-08T07:37:10.000Z 11 159.0 2024-07-08T07:37:13.000Z 10 159.3 2024-07-08T07:37:16.000Z 11 159.6 2024-07-08T07:37:19.000Z 12 160.0 2024-07-08T07:37:22.000Z 11 160.5 2024-07-08T07:37:25.000Z 11 160.9 2024-07-08T07:37:28.000Z 12 161.3 2024-07-08T07:37:31.000Z 13 161.5 2024-07-08T07:37:33.000Z 13 161.7 2024-07-08T07:37:36.000Z 13 162.1 2024-07-08T07:37:39.000Z 13 162.2 2024-07-08T07:37:41.000Z 14 162.5 2024-07-08T07:37:44.000Z 12 162.7 2024-07-08T07:37:47.000Z 14 163.1 2024-07-08T07:37:50.000Z 14 163.5 2024-07-08T07:37:53.000Z 13 163.7 2024-07-08T07:37:56.000Z 14 164.0 2024-07-08T07:37:59.000Z 13 164.3 2024-07-08T07:38:01.000Z 13 164.6 2024-07-08T07:38:03.000Z 13 164.7 2024-07-08T07:38:05.000Z 13 164.8 2024-07-08T07:38:07.000Z 14 164.7 2024-07-08T07:38:09.000Z 15 164.6 2024-07-08T07:38:11.000Z 13 164.6 2024-07-08T07:38:13.000Z 13 164.6 2024-07-08T07:38:15.000Z 12 164.7 2024-07-08T07:38:17.000Z 13 164.7 2024-07-08T07:38:19.000Z 14 164.7 2024-07-08T07:38:21.000Z 13 164.7 2024-07-08T07:38:23.000Z 13 164.7 2024-07-08T07:38:25.000Z 13 164.7 2024-07-08T07:38:27.000Z 14 164.7 2024-07-08T07:38:29.000Z 13 164.7 2024-07-08T07:38:31.000Z 13 164.7 2024-07-08T07:38:33.000Z 13 164.7 2024-07-08T07:38:35.000Z 13 164.7 2024-07-08T07:38:37.000Z 12 164.7 2024-07-08T07:38:39.000Z 13 164.8 2024-07-08T07:38:41.000Z 13 164.8 2024-07-08T07:38:43.000Z 13 164.7 2024-07-08T07:38:45.000Z 15 164.6 2024-07-08T07:38:47.000Z 15 164.5 2024-07-08T07:38:49.000Z 13 164.4 2024-07-08T07:38:51.000Z 14 164.2 2024-07-08T07:38:53.000Z 13 163.9 2024-07-08T07:38:55.000Z 14 163.6 2024-07-08T07:38:57.000Z 13 163.1 2024-07-08T07:38:59.000Z 12 162.6 2024-07-08T07:39:01.000Z 14 162.3 2024-07-08T07:39:03.000Z 13 161.8 2024-07-08T07:39:05.000Z 12 161.2 2024-07-08T07:39:07.000Z 14 160.6 2024-07-08T07:39:09.000Z 14 160.2 2024-07-08T07:39:11.000Z 13 159.8 2024-07-08T07:39:13.000Z 14 159.2 2024-07-08T07:39:15.000Z 14 159.0 2024-07-08T07:39:17.000Z 14 158.8 2024-07-08T07:39:19.000Z 14 158.6 2024-07-08T07:39:21.000Z 14 158.3 2024-07-08T07:39:23.000Z 14 158.1 2024-07-08T07:39:25.000Z 14 158.0 2024-07-08T07:39:27.000Z 15 157.9 2024-07-08T07:39:29.000Z 15 157.8 2024-07-08T07:39:31.000Z 14 157.7 2024-07-08T07:39:33.000Z 14 157.6 2024-07-08T07:39:35.000Z 13 157.6 2024-07-08T07:39:37.000Z 13 157.6 2024-07-08T07:39:39.000Z 13 157.5 2024-07-08T07:39:41.000Z 13 157.4 2024-07-08T07:39:43.000Z 14 157.3 2024-07-08T07:39:45.000Z 15 157.2 2024-07-08T07:39:47.000Z 13 157.0 2024-07-08T07:39:49.000Z 12 156.8 2024-07-08T07:39:51.000Z 14 156.5 2024-07-08T07:39:53.000Z 16 156.3 2024-07-08T07:39:54.000Z 17 156.1 2024-07-08T07:39:55.000Z 17 155.9 2024-07-08T07:39:56.000Z 16 155.5 2024-07-08T07:39:58.000Z 17 155.3 2024-07-08T07:40:00.000Z 12 155.1 2024-07-08T07:40:02.000Z 11 155.0 2024-07-08T07:40:04.000Z 11 155.1 2024-07-08T07:40:06.000Z 11 155.4 2024-07-08T07:40:08.000Z 11 155.8 2024-07-08T07:40:10.000Z 11 156.4 2024-07-08T07:40:12.000Z 11 157.1 2024-07-08T07:40:14.000Z 12 157.8 2024-07-08T07:40:16.000Z 13 158.3 2024-07-08T07:40:18.000Z 13 158.6 2024-07-08T07:40:20.000Z 13 158.8 2024-07-08T07:40:22.000Z 12 159.0 2024-07-08T07:40:24.000Z 12 159.2 2024-07-08T07:40:26.000Z 11 159.1 2024-07-08T07:40:28.000Z 11 159.0 2024-07-08T07:40:30.000Z 13 158.9 2024-07-08T07:40:32.000Z 14 158.8 2024-07-08T07:40:34.000Z 14 158.6 2024-07-08T07:40:36.000Z 14 158.5 2024-07-08T07:40:38.000Z 14 158.3 2024-07-08T07:40:40.000Z 12 158.2 2024-07-08T07:40:42.000Z 14 158.0 2024-07-08T07:40:44.000Z 14 157.9 2024-07-08T07:40:46.000Z 14 157.7 2024-07-08T07:40:48.000Z 14 157.3 2024-07-08T07:40:50.000Z 16 157.1 2024-07-08T07:40:52.000Z 15 157.0 2024-07-08T07:40:54.000Z 14 156.7 2024-07-08T07:40:56.000Z 14 156.5 2024-07-08T07:40:58.000Z 14 156.4 2024-07-08T07:41:00.000Z 15 156.2 2024-07-08T07:41:02.000Z 13 155.8 2024-07-08T07:41:04.000Z 14 155.4 2024-07-08T07:41:06.000Z 15 155.0 2024-07-08T07:41:08.000Z 13 154.4 2024-07-08T07:41:10.000Z 13 153.9 2024-07-08T07:41:12.000Z 13 153.3 2024-07-08T07:41:14.000Z 13 152.9 2024-07-08T07:41:16.000Z 13 152.6 2024-07-08T07:41:18.000Z 15 152.4 2024-07-08T07:41:20.000Z 15 152.2 2024-07-08T07:41:22.000Z 14 152.0 2024-07-08T07:41:24.000Z 14 151.8 2024-07-08T07:41:26.000Z 14 151.5 2024-07-08T07:41:28.000Z 15 151.3 2024-07-08T07:41:30.000Z 16 151.1 2024-07-08T07:41:32.000Z 15 151.0 2024-07-08T07:41:34.000Z 14 150.9 2024-07-08T07:41:36.000Z 16 150.7 2024-07-08T07:41:38.000Z 16 150.6 2024-07-08T07:41:40.000Z 15 150.6 2024-07-08T07:41:42.000Z 14 150.5 2024-07-08T07:41:44.000Z 14 150.4 2024-07-08T07:41:46.000Z 14 150.4 2024-07-08T07:41:48.000Z 14 150.2 2024-07-08T07:41:50.000Z 14 150.1 2024-07-08T07:41:52.000Z 13 150.0 2024-07-08T07:41:54.000Z 15 149.9 2024-07-08T07:41:56.000Z 13 149.8 2024-07-08T07:41:58.000Z 13 149.7 2024-07-08T07:42:00.000Z 14 149.7 2024-07-08T07:42:02.000Z 14 149.7 2024-07-08T07:42:04.000Z 12 149.6 2024-07-08T07:42:06.000Z 13 149.6 2024-07-08T07:42:08.000Z 13 149.6 2024-07-08T07:42:10.000Z 13 149.7 2024-07-08T07:42:12.000Z 12 149.7 2024-07-08T07:42:14.000Z 14 149.8 2024-07-08T07:42:16.000Z 16 149.9 2024-07-08T07:42:18.000Z 15 149.9 2024-07-08T07:42:20.000Z 13 149.9 2024-07-08T07:42:22.000Z 14 149.9 2024-07-08T07:42:24.000Z 15 149.9 2024-07-08T07:42:26.000Z 16 149.9 2024-07-08T07:42:28.000Z 16 149.9 2024-07-08T07:42:30.000Z 16 149.9 2024-07-08T07:42:32.000Z 16 149.8 2024-07-08T07:42:34.000Z 16 149.8 2024-07-08T07:42:36.000Z 17 149.9 2024-07-08T07:42:38.000Z 16 149.9 2024-07-08T07:42:40.000Z 16 149.8 2024-07-08T07:42:42.000Z 16 149.8 2024-07-08T07:42:44.000Z 16 149.8 2024-07-08T07:42:46.000Z 16 149.8 2024-07-08T07:42:48.000Z 15 149.7 2024-07-08T07:42:50.000Z 15 149.8 2024-07-08T07:42:52.000Z 15 149.8 2024-07-08T07:42:54.000Z 14 149.8 2024-07-08T07:42:56.000Z 15 149.7 2024-07-08T07:42:58.000Z 14 149.7 2024-07-08T07:43:00.000Z 14 149.6 2024-07-08T07:43:02.000Z 16 149.5 2024-07-08T07:43:04.000Z 16 149.5 2024-07-08T07:43:06.000Z 15 149.5 2024-07-08T07:43:08.000Z 16 149.4 2024-07-08T07:43:10.000Z 14 149.4 2024-07-08T07:43:13.000Z 15 149.4 2024-07-08T07:43:16.000Z 16 149.4 2024-07-08T07:43:20.000Z 15 149.5 2024-07-08T07:43:36.000Z 10 149.5 2024-07-08T07:43:37.000Z 11 149.5 2024-07-08T07:43:45.000Z 11 149.5 2024-07-08T07:43:46.000Z 11 149.5 2024-07-08T07:43:47.000Z 11 149.5 2024-07-08T07:43:58.000Z 14 149.5 2024-07-08T07:44:01.000Z 15 149.5 2024-07-08T07:44:04.000Z 15 149.5 2024-07-08T07:44:06.000Z 15 149.5 2024-07-08T07:44:08.000Z 14 149.6 2024-07-08T07:44:10.000Z 15 149.5 2024-07-08T07:44:12.000Z 15 149.5 2024-07-08T07:44:14.000Z 13 149.6 2024-07-08T07:44:16.000Z 14 149.6 2024-07-08T07:44:18.000Z 13 149.6 2024-07-08T07:44:20.000Z 13 149.6 2024-07-08T07:44:22.000Z 12 149.7 2024-07-08T07:44:24.000Z 12 149.7 2024-07-08T07:44:26.000Z 13 149.7 2024-07-08T07:44:28.000Z 13 149.7 2024-07-08T07:44:30.000Z 14 149.7 2024-07-08T07:44:32.000Z 13 149.7 2024-07-08T07:44:34.000Z 12 149.7 2024-07-08T07:44:36.000Z 14 149.7 2024-07-08T07:44:38.000Z 13 149.7 2024-07-08T07:44:40.000Z 15 149.7 2024-07-08T07:44:42.000Z 15 149.6 2024-07-08T07:44:44.000Z 13 149.4 2024-07-08T07:44:46.000Z 13 149.3 2024-07-08T07:44:48.000Z 12 149.1 2024-07-08T07:44:50.000Z 14 148.8 2024-07-08T07:44:52.000Z 14 148.6 2024-07-08T07:44:54.000Z 12 148.3 2024-07-08T07:44:56.000Z 14 147.9 2024-07-08T07:44:58.000Z 13 147.7 2024-07-08T07:45:00.000Z 12 147.5 2024-07-08T07:45:02.000Z 12 147.4 2024-07-08T07:45:04.000Z 12 147.4 2024-07-08T07:45:06.000Z 13 147.4 2024-07-08T07:45:08.000Z 13 147.4 2024-07-08T07:45:10.000Z 13 147.5 2024-07-08T07:45:12.000Z 13 147.5 2024-07-08T07:45:14.000Z 15 147.6 2024-07-08T07:45:17.000Z 14 147.8 2024-07-08T07:45:20.000Z 11 147.9 2024-07-08T07:45:22.000Z 12 148.0 2024-07-08T07:45:24.000Z 12 148.2 2024-07-08T07:45:26.000Z 13 148.2 2024-07-08T07:45:28.000Z 13 148.2 2024-07-08T07:45:30.000Z 13 148.3 2024-07-08T07:45:32.000Z 14 148.3 2024-07-08T07:45:34.000Z 13 148.4 2024-07-08T07:45:36.000Z 11 148.4 2024-07-08T07:45:38.000Z 11 148.5 2024-07-08T07:45:40.000Z 12 148.5 2024-07-08T07:45:42.000Z 13 148.6 2024-07-08T07:45:44.000Z 12 148.7 2024-07-08T07:45:46.000Z 12 148.8 2024-07-08T07:45:48.000Z 11 148.9 2024-07-08T07:45:50.000Z 14 149.0 2024-07-08T07:45:52.000Z 12 149.1 2024-07-08T07:45:54.000Z 11 149.3 2024-07-08T07:45:56.000Z 11 149.5 2024-07-08T07:45:58.000Z 10 149.7 2024-07-08T07:46:00.000Z 11 149.9 2024-07-08T07:46:02.000Z 11 150.1 2024-07-08T07:46:04.000Z 12 150.4 2024-07-08T07:46:06.000Z 12 150.7 2024-07-08T07:46:08.000Z 12 151.0 2024-07-08T07:46:10.000Z 13 151.3 2024-07-08T07:46:12.000Z 15 151.6 2024-07-08T07:46:14.000Z 15 151.9 2024-07-08T07:46:16.000Z 15 152.2 2024-07-08T07:46:18.000Z 15 152.5 2024-07-08T07:46:20.000Z 14 152.8 2024-07-08T07:46:22.000Z 15 153.1 2024-07-08T07:46:24.000Z 15 153.3 2024-07-08T07:46:26.000Z 16 153.7 2024-07-08T07:46:28.000Z 15 154.0 2024-07-08T07:46:30.000Z 16 154.3 2024-07-08T07:46:32.000Z 16 154.6 2024-07-08T07:46:34.000Z 14 155.0 2024-07-08T07:46:36.000Z 14 155.4 2024-07-08T07:46:38.000Z 13 155.6 2024-07-08T07:46:40.000Z 14 155.9 2024-07-08T07:46:42.000Z 14 156.1 2024-07-08T07:46:44.000Z 13 156.3 2024-07-08T07:46:47.000Z 13 156.7 2024-07-08T07:46:50.000Z 13 157.0 2024-07-08T07:46:53.000Z 13 157.2 2024-07-08T07:46:56.000Z 14 157.5 2024-07-08T07:46:59.000Z 14 157.7 2024-07-08T07:47:02.000Z 15 158.0 2024-07-08T07:47:05.000Z 14 158.3 2024-07-08T07:47:08.000Z 14 158.6 2024-07-08T07:47:11.000Z 14 159.0 2024-07-08T07:47:14.000Z 12 159.6 2024-07-08T07:47:17.000Z 13 160.1 2024-07-08T07:47:20.000Z 14 160.5 2024-07-08T07:47:23.000Z 14 160.9 2024-07-08T07:47:26.000Z 15 161.3 2024-07-08T07:47:29.000Z 14 161.6 2024-07-08T07:47:32.000Z 14 162.0 2024-07-08T07:47:35.000Z 14 162.6 2024-07-08T07:47:38.000Z 14 163.3 2024-07-08T07:47:41.000Z 15 164.2 2024-07-08T07:47:44.000Z 15 165.4 2024-07-08T07:47:48.000Z 15 166.4 2024-07-08T07:47:52.000Z 15 167.4 2024-07-08T07:47:56.000Z 13 168.6 2024-07-08T07:48:00.000Z 13 169.6 2024-07-08T07:48:04.000Z 13 170.6 2024-07-08T07:48:08.000Z 13 171.6 2024-07-08T07:48:12.000Z 13 172.7 2024-07-08T07:48:16.000Z 14 173.7 2024-07-08T07:48:20.000Z 15 174.7 2024-07-08T07:48:25.000Z 14 175.6 2024-07-08T07:48:30.000Z 12 176.6 2024-07-08T07:48:35.000Z 13 177.5 2024-07-08T07:48:40.000Z 14 178.5 2024-07-08T07:48:45.000Z 13 179.4 2024-07-08T07:48:50.000Z 13 180.5 2024-07-08T07:48:55.000Z 13 181.5 2024-07-08T07:49:00.000Z 12 182.5 2024-07-08T07:49:05.000Z 14 183.5 2024-07-08T07:49:10.000Z 13 184.2 2024-07-08T07:49:14.000Z 14 185.0 2024-07-08T07:49:18.000Z 15 185.7 2024-07-08T07:49:22.000Z 13 186.3 2024-07-08T07:49:26.000Z 13 186.8 2024-07-08T07:49:30.000Z 13 187.4 2024-07-08T07:49:34.000Z 13 187.9 2024-07-08T07:49:38.000Z 13 188.5 2024-07-08T07:49:42.000Z 14 189.1 2024-07-08T07:49:46.000Z 13 189.7 2024-07-08T07:49:50.000Z 13 190.4 2024-07-08T07:49:54.000Z 12 191.1 2024-07-08T07:49:58.000Z 12 191.9 2024-07-08T07:50:02.000Z 12 192.7 2024-07-08T07:50:06.000Z 11 193.6 2024-07-08T07:50:10.000Z 12 194.3 2024-07-08T07:50:14.000Z 14 194.6 2024-07-08T07:50:17.000Z 13 194.8 2024-07-08T07:50:20.000Z 14 195.0 2024-07-08T07:50:23.000Z 14 195.1 2024-07-08T07:50:26.000Z 14 195.1 2024-07-08T07:50:29.000Z 14 195.2 2024-07-08T07:50:32.000Z 13 195.3 2024-07-08T07:50:35.000Z 13 195.4 2024-07-08T07:50:38.000Z 14 195.6 2024-07-08T07:50:41.000Z 14 195.8 2024-07-08T07:50:44.000Z 14 196.1 2024-07-08T07:50:47.000Z 14 196.5 2024-07-08T07:50:50.000Z 14 196.9 2024-07-08T07:50:53.000Z 15 197.4 2024-07-08T07:50:56.000Z 14 197.8 2024-07-08T07:50:59.000Z 14 198.3 2024-07-08T07:51:02.000Z 14 198.8 2024-07-08T07:51:05.000Z 14 199.2 2024-07-08T07:51:08.000Z 12 199.6 2024-07-08T07:51:11.000Z 14 199.9 2024-07-08T07:51:14.000Z 12 200.2 2024-07-08T07:51:17.000Z 13 200.5 2024-07-08T07:51:20.000Z 12 200.9 2024-07-08T07:51:23.000Z 12 201.2 2024-07-08T07:51:26.000Z 12 201.5 2024-07-08T07:51:29.000Z 12 201.7 2024-07-08T07:51:32.000Z 13 201.9 2024-07-08T07:51:35.000Z 11 202.0 2024-07-08T07:51:37.000Z 11 202.0 2024-07-08T07:51:39.000Z 12 202.1 2024-07-08T07:51:41.000Z 12 202.3 2024-07-08T07:51:44.000Z 11 202.3 2024-07-08T07:51:46.000Z 14 202.3 2024-07-08T07:51:48.000Z 13 202.3 2024-07-08T07:51:50.000Z 14 202.3 2024-07-08T07:51:52.000Z 14 202.3 2024-07-08T07:51:54.000Z 15 202.2 2024-07-08T07:51:56.000Z 14 202.2 2024-07-08T07:51:58.000Z 12 202.1 2024-07-08T07:52:00.000Z 13 202.0 2024-07-08T07:52:02.000Z 12 201.8 2024-07-08T07:52:04.000Z 13 201.5 2024-07-08T07:52:06.000Z 14 201.1 2024-07-08T07:52:08.000Z 13 200.5 2024-07-08T07:52:10.000Z 14 199.8 2024-07-08T07:52:12.000Z 14 199.1 2024-07-08T07:52:14.000Z 14 198.5 2024-07-08T07:52:16.000Z 13 197.6 2024-07-08T07:52:18.000Z 17 196.9 2024-07-08T07:52:19.000Z 16 196.3 2024-07-08T07:52:20.000Z 17 195.7 2024-07-08T07:52:21.000Z 17 195.1 2024-07-08T07:52:22.000Z 17 194.3 2024-07-08T07:52:23.000Z 17 193.3 2024-07-08T07:52:24.000Z 17 192.5 2024-07-08T07:52:25.000Z 17 191.8 2024-07-08T07:52:26.000Z 16 191.2 2024-07-08T07:52:27.000Z 16 190.5 2024-07-08T07:52:28.000Z 16 189.9 2024-07-08T07:52:29.000Z 16 189.3 2024-07-08T07:52:30.000Z 16 189.1 2024-07-08T07:52:31.000Z 17 188.9 2024-07-08T07:52:33.000Z 12 189.1 2024-07-08T07:52:35.000Z 13 189.3 2024-07-08T07:52:37.000Z 13 189.9 2024-07-08T07:52:40.000Z 13 190.7 2024-07-08T07:52:43.000Z 13 192.1 2024-07-08T07:52:47.000Z 12 193.6 2024-07-08T07:52:51.000Z 13 194.9 2024-07-08T07:52:55.000Z 12 196.3 2024-07-08T07:53:00.000Z 12 197.3 2024-07-08T07:53:05.000Z 11 198.3 2024-07-08T07:53:10.000Z 13 199.3 2024-07-08T07:53:15.000Z 15 200.3 2024-07-08T07:53:20.000Z 15 201.1 2024-07-08T07:53:25.000Z 14 202.0 2024-07-08T07:53:30.000Z 14 202.8 2024-07-08T07:53:35.000Z 15 203.6 2024-07-08T07:53:40.000Z 15 204.4 2024-07-08T07:53:45.000Z 15 205.2 2024-07-08T07:53:50.000Z 16 205.5 2024-07-08T07:53:54.000Z 15 206.0 2024-07-08T07:53:58.000Z 16 206.5 2024-07-08T07:54:02.000Z 16 206.9 2024-07-08T07:54:06.000Z 16 207.2 2024-07-08T07:54:10.000Z 16 207.6 2024-07-08T07:54:14.000Z 16 207.7 2024-07-08T07:54:17.000Z 15 208.0 2024-07-08T07:54:20.000Z 15 208.2 2024-07-08T07:54:23.000Z 16 208.5 2024-07-08T07:54:27.000Z 16 208.9 2024-07-08T07:54:31.000Z 16 209.3 2024-07-08T07:54:35.000Z 16 209.6 2024-07-08T07:54:38.000Z 16 210.1 2024-07-08T07:54:41.000Z 15 210.4 2024-07-08T07:54:44.000Z 14 210.7 2024-07-08T07:54:47.000Z 14 211.2 2024-07-08T07:54:50.000Z 14 211.7 2024-07-08T07:54:54.000Z 14 212.2 2024-07-08T07:54:58.000Z 15 212.8 2024-07-08T07:55:02.000Z 14 213.5 2024-07-08T07:55:06.000Z 15 214.2 2024-07-08T07:55:10.000Z 15 215.0 2024-07-08T07:55:14.000Z 15 215.6 2024-07-08T07:55:18.000Z 15 216.1 2024-07-08T07:55:22.000Z 15 216.3 2024-07-08T07:55:25.000Z 14 216.4 2024-07-08T07:55:28.000Z 15 216.5 2024-07-08T07:55:31.000Z 15 216.5 2024-07-08T07:55:34.000Z 17 216.5 2024-07-08T07:55:37.000Z 17 216.5 2024-07-08T07:55:40.000Z 17 216.5 2024-07-08T07:55:43.000Z 16 216.5 2024-07-08T07:55:45.000Z 16 216.5 2024-07-08T07:55:47.000Z 16 216.7 2024-07-08T07:55:50.000Z 16 216.7 2024-07-08T07:55:53.000Z 16 216.8 2024-07-08T07:55:56.000Z 16 216.8 2024-07-08T07:55:59.000Z 16 217.0 2024-07-08T07:56:02.000Z 16 217.1 2024-07-08T07:56:05.000Z 13 217.2 2024-07-08T07:56:08.000Z 14 217.5 2024-07-08T07:56:11.000Z 13 217.7 2024-07-08T07:56:14.000Z 12 218.0 2024-07-08T07:56:17.000Z 12 218.1 2024-07-08T07:56:20.000Z 14 218.3 2024-07-08T07:56:23.000Z 15 218.6 2024-07-08T07:56:26.000Z 14 218.9 2024-07-08T07:56:29.000Z 15 219.3 2024-07-08T07:56:32.000Z 15 219.5 2024-07-08T07:56:35.000Z 15 219.8 2024-07-08T07:56:38.000Z 15 220.0 2024-07-08T07:56:41.000Z 15 220.3 2024-07-08T07:56:44.000Z 15 220.4 2024-07-08T07:56:47.000Z 15 220.7 2024-07-08T07:56:50.000Z 13 221.0 2024-07-08T07:56:53.000Z 15 221.4 2024-07-08T07:56:56.000Z 14 221.4 2024-07-08T07:56:59.000Z 15 221.5 2024-07-08T07:57:01.000Z 15 221.6 2024-07-08T07:57:03.000Z 14 221.7 2024-07-08T07:57:05.000Z 16 221.8 2024-07-08T07:57:07.000Z 15 221.9 2024-07-08T07:57:09.000Z 16 222.0 2024-07-08T07:57:11.000Z 15 222.1 2024-07-08T07:57:13.000Z 14 222.1 2024-07-08T07:57:16.000Z 15 222.2 2024-07-08T07:57:18.000Z 16 222.3 2024-07-08T07:57:20.000Z 16 222.3 2024-07-08T07:57:22.000Z 16 222.4 2024-07-08T07:57:24.000Z 16 222.4 2024-07-08T07:57:26.000Z 16 222.5 2024-07-08T07:57:28.000Z 15 222.5 2024-07-08T07:57:30.000Z 16 222.5 2024-07-08T07:57:32.000Z 16 222.5 2024-07-08T07:57:34.000Z 16 222.6 2024-07-08T07:57:36.000Z 17 222.6 2024-07-08T07:57:38.000Z 17 222.6 2024-07-08T07:57:40.000Z 17 222.6 2024-07-08T07:57:42.000Z 16 222.6 2024-07-08T07:57:44.000Z 15 222.6 2024-07-08T07:57:46.000Z 15 222.5 2024-07-08T07:57:48.000Z 15 222.5 2024-07-08T07:57:50.000Z 15 222.4 2024-07-08T07:57:52.000Z 14 222.4 2024-07-08T07:57:54.000Z 14 222.3 2024-07-08T07:57:56.000Z 15 222.2 2024-07-08T07:57:58.000Z 15 222.1 2024-07-08T07:58:00.000Z 15 222.0 2024-07-08T07:58:02.000Z 15 221.9 2024-07-08T07:58:04.000Z 15 221.9 2024-07-08T07:58:06.000Z 14 221.8 2024-07-08T07:58:08.000Z 14 221.8 2024-07-08T07:58:10.000Z 15 221.7 2024-07-08T07:58:12.000Z 15 221.6 2024-07-08T07:58:14.000Z 16 221.5 2024-07-08T07:58:16.000Z 16 221.5 2024-07-08T07:58:18.000Z 16 221.5 2024-07-08T07:58:20.000Z 16 221.4 2024-07-08T07:58:22.000Z 16 221.4 2024-07-08T07:58:24.000Z 15 221.4 2024-07-08T07:58:26.000Z 15 221.4 2024-07-08T07:58:28.000Z 15 221.4 2024-07-08T07:58:30.000Z 14 221.4 2024-07-08T07:58:32.000Z 14 221.4 2024-07-08T07:58:34.000Z 13 221.5 2024-07-08T07:58:36.000Z 14 221.5 2024-07-08T07:58:38.000Z 14 221.6 2024-07-08T07:58:40.000Z 14 221.7 2024-07-08T07:58:42.000Z 14 221.7 2024-07-08T07:58:44.000Z 13 221.8 2024-07-08T07:58:46.000Z 13 222.0 2024-07-08T07:58:48.000Z 13 222.2 2024-07-08T07:58:50.000Z 14 222.5 2024-07-08T07:58:52.000Z 16 222.8 2024-07-08T07:58:54.000Z 15 223.1 2024-07-08T07:58:56.000Z 15 223.5 2024-07-08T07:58:58.000Z 14 224.1 2024-07-08T07:59:00.000Z 16 224.6 2024-07-08T07:59:02.000Z 14 225.3 2024-07-08T07:59:04.000Z 12 225.8 2024-07-08T07:59:06.000Z 15 226.4 2024-07-08T07:59:08.000Z 11 226.8 2024-07-08T07:59:11.000Z 11 227.3 2024-07-08T07:59:14.000Z 11 227.8 2024-07-08T07:59:17.000Z 11 228.0 2024-07-08T07:59:19.000Z 10 228.1 2024-07-08T07:59:21.000Z 11 228.2 2024-07-08T07:59:23.000Z 13 228.3 2024-07-08T07:59:25.000Z 12 228.4 2024-07-08T07:59:27.000Z 12 228.4 2024-07-08T07:59:29.000Z 11 228.5 2024-07-08T07:59:31.000Z 12 228.6 2024-07-08T07:59:33.000Z 11 228.6 2024-07-08T07:59:35.000Z 14 228.7 2024-07-08T07:59:37.000Z 14 228.8 2024-07-08T07:59:39.000Z 14 229.0 2024-07-08T07:59:41.000Z 14 229.2 2024-07-08T07:59:43.000Z 14 229.5 2024-07-08T07:59:45.000Z 15 229.7 2024-07-08T07:59:47.000Z 15 229.9 2024-07-08T07:59:49.000Z 14 230.1 2024-07-08T07:59:51.000Z 13 230.3 2024-07-08T07:59:53.000Z 13 230.4 2024-07-08T07:59:55.000Z 14 230.6 2024-07-08T07:59:57.000Z 14 230.6 2024-07-08T07:59:59.000Z 13 230.6 2024-07-08T08:00:01.000Z 13 230.6 2024-07-08T08:00:03.000Z 14 230.5 2024-07-08T08:00:05.000Z 14 230.5 2024-07-08T08:00:07.000Z 14 230.4 2024-07-08T08:00:09.000Z 13 230.3 2024-07-08T08:00:11.000Z 14 230.2 2024-07-08T08:00:13.000Z 12 230.0 2024-07-08T08:00:15.000Z 11 229.8 2024-07-08T08:00:17.000Z 11 229.6 2024-07-08T08:00:19.000Z 11 229.4 2024-07-08T08:00:21.000Z 13 229.3 2024-07-08T08:00:23.000Z 13 229.1 2024-07-08T08:00:25.000Z 13 229.0 2024-07-08T08:00:27.000Z 12 228.9 2024-07-08T08:00:29.000Z 11 228.7 2024-07-08T08:00:31.000Z 11 228.6 2024-07-08T08:00:33.000Z 11 228.5 2024-07-08T08:00:35.000Z 11 228.4 2024-07-08T08:00:37.000Z 11 228.3 2024-07-08T08:00:39.000Z 11 228.2 2024-07-08T08:00:41.000Z 12 228.1 2024-07-08T08:00:43.000Z 12 227.9 2024-07-08T08:00:45.000Z 12 227.7 2024-07-08T08:00:47.000Z 13 227.4 2024-07-08T08:00:49.000Z 14 227.1 2024-07-08T08:00:51.000Z 13 226.7 2024-07-08T08:00:53.000Z 12 226.0 2024-07-08T08:00:55.000Z 12 225.3 2024-07-08T08:00:57.000Z 13 224.7 2024-07-08T08:00:59.000Z 12 224.1 2024-07-08T08:01:01.000Z 16 223.7 2024-07-08T08:01:03.000Z 14 223.2 2024-07-08T08:01:04.000Z 14 222.8 2024-07-08T08:01:05.000Z 14 222.4 2024-07-08T08:01:06.000Z 13 221.9 2024-07-08T08:01:07.000Z 14 221.3 2024-07-08T08:01:08.000Z 15 220.6 2024-07-08T08:01:09.000Z 11 219.9 2024-07-08T08:01:10.000Z 13 219.4 2024-07-08T08:01:11.000Z 14 219.2 2024-07-08T08:01:12.000Z 13 218.9 2024-07-08T08:01:13.000Z 14 218.7 2024-07-08T08:01:14.000Z 16 218.4 2024-07-08T08:01:15.000Z 16 218.2 2024-07-08T08:01:16.000Z 14 217.9 2024-07-08T08:01:17.000Z 14 217.7 2024-07-08T08:01:18.000Z 15 217.4 2024-07-08T08:01:19.000Z 15 216.9 2024-07-08T08:01:20.000Z 15 215.9 2024-07-08T08:01:22.000Z 13 215.3 2024-07-08T08:01:24.000Z 12 214.8 2024-07-08T08:01:26.000Z 11 214.5 2024-07-08T08:01:28.000Z 11 214.2 2024-07-08T08:01:30.000Z 11 213.6 2024-07-08T08:01:32.000Z 11 213.1 2024-07-08T08:01:34.000Z 11 212.7 2024-07-08T08:01:36.000Z 11 212.3 2024-07-08T08:01:38.000Z 12 211.8 2024-07-08T08:01:40.000Z 12 211.5 2024-07-08T08:01:42.000Z 13 211.2 2024-07-08T08:01:44.000Z 13 210.9 2024-07-08T08:01:46.000Z 12 210.7 2024-07-08T08:01:48.000Z 13 210.5 2024-07-08T08:01:50.000Z 12 210.2 2024-07-08T08:01:52.000Z 13 209.9 2024-07-08T08:01:54.000Z 11 209.7 2024-07-08T08:01:56.000Z 11 209.5 2024-07-08T08:01:58.000Z 11 209.4 2024-07-08T08:02:00.000Z 11 209.4 2024-07-08T08:02:02.000Z 12 209.4 2024-07-08T08:02:04.000Z 15 209.3 2024-07-08T08:02:06.000Z 16 209.4 2024-07-08T08:02:09.000Z 15 209.6 2024-07-08T08:02:12.000Z 14 209.9 2024-07-08T08:02:15.000Z 14 210.3 2024-07-08T08:02:18.000Z 14 210.9 2024-07-08T08:02:21.000Z 14 211.4 2024-07-08T08:02:24.000Z 15 212.1 2024-07-08T08:02:27.000Z 15 212.7 2024-07-08T08:02:30.000Z 16 213.3 2024-07-08T08:02:33.000Z 16 213.8 2024-07-08T08:02:36.000Z 14 214.1 2024-07-08T08:02:39.000Z 15 214.5 2024-07-08T08:02:42.000Z 15 214.8 2024-07-08T08:02:45.000Z 15 215.0 2024-07-08T08:02:48.000Z 14 215.0 2024-07-08T08:02:50.000Z 14 215.1 2024-07-08T08:02:52.000Z 15 215.1 2024-07-08T08:02:54.000Z 14 215.1 2024-07-08T08:02:56.000Z 15 215.1 2024-07-08T08:02:58.000Z 17 215.1 2024-07-08T08:03:00.000Z 17 215.0 2024-07-08T08:03:02.000Z 17 214.9 2024-07-08T08:03:04.000Z 15 214.8 2024-07-08T08:03:06.000Z 16 214.8 2024-07-08T08:03:08.000Z 16 214.7 2024-07-08T08:03:10.000Z 16 214.6 2024-07-08T08:03:12.000Z 15 214.4 2024-07-08T08:03:14.000Z 16 214.3 2024-07-08T08:03:16.000Z 15 214.3 2024-07-08T08:03:18.000Z 16 214.2 2024-07-08T08:03:20.000Z 16 214.2 2024-07-08T08:03:22.000Z 16 214.3 2024-07-08T08:03:24.000Z 14 214.3 2024-07-08T08:03:26.000Z 13 214.4 2024-07-08T08:03:28.000Z 14 214.5 2024-07-08T08:03:30.000Z 15 214.5 2024-07-08T08:03:32.000Z 16 214.5 2024-07-08T08:03:34.000Z 13 214.5 2024-07-08T08:03:36.000Z 12 214.4 2024-07-08T08:03:38.000Z 15 214.2 2024-07-08T08:03:40.000Z 15 214.0 2024-07-08T08:03:42.000Z 17 213.7 2024-07-08T08:03:44.000Z 16 213.2 2024-07-08T08:03:46.000Z 15 212.5 2024-07-08T08:03:48.000Z 17 212.1 2024-07-08T08:03:49.000Z 18 211.3 2024-07-08T08:03:51.000Z 18 210.4 2024-07-08T08:03:53.000Z 14 209.8 2024-07-08T08:03:55.000Z 14 209.2 2024-07-08T08:03:57.000Z 15 208.6 2024-07-08T08:03:59.000Z 14 208.2 2024-07-08T08:04:01.000Z 18 208.0 2024-07-08T08:04:02.000Z 18 207.4 2024-07-08T08:04:04.000Z 18 207.0 2024-07-08T08:04:05.000Z 18 206.7 2024-07-08T08:04:06.000Z 18 206.4 2024-07-08T08:04:07.000Z 18 206.2 2024-07-08T08:04:08.000Z 18 205.9 2024-07-08T08:04:09.000Z 18 205.0 2024-07-08T08:04:11.000Z 18 203.8 2024-07-08T08:04:13.000Z 14 202.3 2024-07-08T08:04:15.000Z 15 201.0 2024-07-08T08:04:17.000Z 11 199.4 2024-07-08T08:04:20.000Z 12 198.1 2024-07-08T08:04:23.000Z 12 197.1 2024-07-08T08:04:27.000Z 15 196.4 2024-07-08T08:04:30.000Z 13 196.1 2024-07-08T08:04:32.000Z 14 195.8 2024-07-08T08:04:34.000Z 14 195.3 2024-07-08T08:04:36.000Z 12 194.6 2024-07-08T08:04:38.000Z 12 193.8 2024-07-08T08:04:40.000Z 17 193.3 2024-07-08T08:04:41.000Z 17 192.7 2024-07-08T08:04:42.000Z 17 192.1 2024-07-08T08:04:43.000Z 17 191.4 2024-07-08T08:04:44.000Z 16 190.7 2024-07-08T08:04:45.000Z 17 190.1 2024-07-08T08:04:46.000Z 17 189.2 2024-07-08T08:04:48.000Z 17 188.1 2024-07-08T08:04:50.000Z 13 187.1 2024-07-08T08:04:52.000Z 14 186.1 2024-07-08T08:04:54.000Z 17 185.1 2024-07-08T08:04:56.000Z 17 184.6 2024-07-08T08:04:57.000Z 17 184.0 2024-07-08T08:04:58.000Z 17 183.4 2024-07-08T08:04:59.000Z 17 182.8 2024-07-08T08:05:00.000Z 16 182.2 2024-07-08T08:05:01.000Z 16 181.5 2024-07-08T08:05:02.000Z 16 180.9 2024-07-08T08:05:03.000Z 16 180.3 2024-07-08T08:05:04.000Z 16 179.8 2024-07-08T08:05:05.000Z 17 179.2 2024-07-08T08:05:06.000Z 17 178.6 2024-07-08T08:05:07.000Z 17 178.0 2024-07-08T08:05:08.000Z 17 177.2 2024-07-08T08:05:09.000Z 17 176.5 2024-07-08T08:05:10.000Z 17 175.7 2024-07-08T08:05:11.000Z 17 174.3 2024-07-08T08:05:13.000Z 13 173.5 2024-07-08T08:05:15.000Z 16 173.1 2024-07-08T08:05:17.000Z 11 172.9 2024-07-08T08:05:19.000Z 15 172.9 2024-07-08T08:05:21.000Z 15 173.0 2024-07-08T08:05:24.000Z 14 173.1 2024-07-08T08:05:27.000Z 15 173.3 2024-07-08T08:05:30.000Z 15 173.6 2024-07-08T08:05:33.000Z 12 174.2 2024-07-08T08:05:37.000Z 15 174.7 2024-07-08T08:05:40.000Z 15 175.4 2024-07-08T08:05:44.000Z 14 176.3 2024-07-08T08:05:48.000Z 14 177.2 2024-07-08T08:05:52.000Z 13 178.4 2024-07-08T08:05:57.000Z 13 179.7 2024-07-08T08:06:02.000Z 13 181.0 2024-07-08T08:06:07.000Z 12 182.3 2024-07-08T08:06:12.000Z 12 183.6 2024-07-08T08:06:17.000Z 11 184.8 2024-07-08T08:06:22.000Z 11 185.7 2024-07-08T08:06:27.000Z 11 186.7 2024-07-08T08:06:32.000Z 11 187.9 2024-07-08T08:06:37.000Z 11 189.4 2024-07-08T08:06:43.000Z 11 190.5 2024-07-08T08:06:48.000Z 14 191.5 2024-07-08T08:06:53.000Z 15 192.8 2024-07-08T08:06:59.000Z 15 194.0 2024-07-08T08:07:05.000Z 14 194.9 2024-07-08T08:07:10.000Z 15 195.6 2024-07-08T08:07:15.000Z 13 196.5 2024-07-08T08:07:21.000Z 11 197.6 2024-07-08T08:07:27.000Z 15 198.5 2024-07-08T08:07:32.000Z 12 199.3 2024-07-08T08:07:37.000Z 12 200.1 2024-07-08T08:07:43.000Z 12 201.0 2024-07-08T08:07:49.000Z 12 201.7 2024-07-08T08:07:54.000Z 13 202.5 2024-07-08T08:07:59.000Z 16 203.3 2024-07-08T08:08:04.000Z 15 203.9 2024-07-08T08:08:09.000Z 12 204.6 2024-07-08T08:08:14.000Z 13 205.3 2024-07-08T08:08:19.000Z 14 206.0 2024-07-08T08:08:24.000Z 14 206.6 2024-07-08T08:08:29.000Z 15 207.2 2024-07-08T08:08:34.000Z 15 207.8 2024-07-08T08:08:39.000Z 13 208.6 2024-07-08T08:08:44.000Z 16 209.2 2024-07-08T08:08:48.000Z 13 209.7 2024-07-08T08:08:52.000Z 13 210.4 2024-07-08T08:08:57.000Z 14 211.3 2024-07-08T08:09:02.000Z 15 212.2 2024-07-08T08:09:07.000Z 11 213.3 2024-07-08T08:09:12.000Z 15 214.3 2024-07-08T08:09:17.000Z 11 215.0 2024-07-08T08:09:21.000Z 11 215.6 2024-07-08T08:09:25.000Z 10 216.0 2024-07-08T08:09:29.000Z 10 216.3 2024-07-08T08:09:33.000Z 12 216.4 2024-07-08T08:09:36.000Z 12 216.4 2024-07-08T08:09:39.000Z 12 216.4 2024-07-08T08:09:42.000Z 13 216.4 2024-07-08T08:09:45.000Z 12 216.3 2024-07-08T08:09:48.000Z 11 216.4 2024-07-08T08:09:51.000Z 11 216.4 2024-07-08T08:09:54.000Z 13 216.5 2024-07-08T08:09:57.000Z 11 216.5 2024-07-08T08:10:00.000Z 13 216.7 2024-07-08T08:10:03.000Z 13 216.7 2024-07-08T08:10:06.000Z 12 216.8 2024-07-08T08:10:09.000Z 12 217.0 2024-07-08T08:10:12.000Z 12 217.2 2024-07-08T08:10:15.000Z 13 217.5 2024-07-08T08:10:18.000Z 12 217.7 2024-07-08T08:10:21.000Z 11 218.0 2024-07-08T08:10:24.000Z 11 218.6 2024-07-08T08:10:28.000Z 12 219.1 2024-07-08T08:10:32.000Z 14 219.3 2024-07-08T08:10:35.000Z 13 219.6 2024-07-08T08:10:38.000Z 10 219.9 2024-07-08T08:10:41.000Z 11 220.0 2024-07-08T08:10:43.000Z 12 220.2 2024-07-08T08:10:46.000Z 14 220.4 2024-07-08T08:10:49.000Z 14 220.6 2024-07-08T08:10:52.000Z 14 220.8 2024-07-08T08:10:55.000Z 14 221.1 2024-07-08T08:10:58.000Z 12 221.4 2024-07-08T08:11:01.000Z 13 221.7 2024-07-08T08:11:04.000Z 11 222.2 2024-07-08T08:11:08.000Z 11 222.7 2024-07-08T08:11:11.000Z 14 223.2 2024-07-08T08:11:14.000Z 11 223.7 2024-07-08T08:11:17.000Z 12 224.2 2024-07-08T08:11:20.000Z 13 224.8 2024-07-08T08:11:24.000Z 13 225.7 2024-07-08T08:11:28.000Z 12 226.4 2024-07-08T08:11:32.000Z 12 227.4 2024-07-08T08:11:36.000Z 14 228.5 2024-07-08T08:11:40.000Z 11 229.6 2024-07-08T08:11:44.000Z 10 230.8 2024-07-08T08:11:48.000Z 10 231.4 2024-07-08T08:11:52.000Z 15 232.0 2024-07-08T08:11:56.000Z 13 232.3 2024-07-08T08:11:59.000Z 11 232.7 2024-07-08T08:12:02.000Z 11 233.0 2024-07-08T08:12:05.000Z 11 233.2 2024-07-08T08:12:08.000Z 11 233.5 2024-07-08T08:12:12.000Z 11 233.7 2024-07-08T08:12:15.000Z 11 233.7 2024-07-08T08:12:18.000Z 11 233.9 2024-07-08T08:12:21.000Z 11 234.0 2024-07-08T08:12:24.000Z 11 234.1 2024-07-08T08:12:27.000Z 11 234.1 2024-07-08T08:12:30.000Z 11 234.1 2024-07-08T08:12:33.000Z 14 234.0 2024-07-08T08:12:36.000Z 13 233.9 2024-07-08T08:12:39.000Z 15 233.9 2024-07-08T08:12:41.000Z 15 233.8 2024-07-08T08:12:43.000Z 14 233.7 2024-07-08T08:12:45.000Z 15 233.6 2024-07-08T08:12:47.000Z 14 233.4 2024-07-08T08:12:49.000Z 14 233.2 2024-07-08T08:12:51.000Z 14 233.0 2024-07-08T08:12:53.000Z 13 232.9 2024-07-08T08:12:55.000Z 13 232.7 2024-07-08T08:12:57.000Z 15 232.5 2024-07-08T08:12:59.000Z 16 232.2 2024-07-08T08:13:01.000Z 15 232.0 2024-07-08T08:13:03.000Z 14 231.6 2024-07-08T08:13:05.000Z 16 231.2 2024-07-08T08:13:07.000Z 15 230.6 2024-07-08T08:13:09.000Z 16 229.6 2024-07-08T08:13:12.000Z 16 228.7 2024-07-08T08:13:15.000Z 13 228.4 2024-07-08T08:13:18.000Z 12 228.4 2024-07-08T08:13:21.000Z 11 228.6 2024-07-08T08:13:24.000Z 11 228.8 2024-07-08T08:13:27.000Z 11 229.1 2024-07-08T08:13:30.000Z 12 229.4 2024-07-08T08:13:33.000Z 10 229.8 2024-07-08T08:13:36.000Z 11 230.3 2024-07-08T08:13:39.000Z 11 230.8 2024-07-08T08:13:42.000Z 11 231.3 2024-07-08T08:13:45.000Z 11 231.9 2024-07-08T08:13:48.000Z 11 232.5 2024-07-08T08:13:51.000Z 11 233.1 2024-07-08T08:13:54.000Z 10 233.6 2024-07-08T08:13:57.000Z 11 234.0 2024-07-08T08:14:00.000Z 12 234.5 2024-07-08T08:14:03.000Z 12 234.9 2024-07-08T08:14:06.000Z 10 235.3 2024-07-08T08:14:09.000Z 14 235.7 2024-07-08T08:14:12.000Z 15 236.0 2024-07-08T08:14:15.000Z 14 236.0 2024-07-08T08:14:17.000Z 14 236.0 2024-07-08T08:14:19.000Z 14 236.0 2024-07-08T08:14:21.000Z 15 236.0 2024-07-08T08:14:23.000Z 15 236.0 2024-07-08T08:14:25.000Z 14 236.0 2024-07-08T08:14:27.000Z 14 235.9 2024-07-08T08:14:29.000Z 15 235.9 2024-07-08T08:14:31.000Z 14 235.9 2024-07-08T08:14:33.000Z 15 235.8 2024-07-08T08:14:35.000Z 15 235.7 2024-07-08T08:14:37.000Z 16 235.6 2024-07-08T08:14:39.000Z 12 235.6 2024-07-08T08:14:41.000Z 14 235.4 2024-07-08T08:14:43.000Z 15 235.4 2024-07-08T08:14:45.000Z 14 235.2 2024-07-08T08:14:47.000Z 13 235.1 2024-07-08T08:14:49.000Z 14 235.0 2024-07-08T08:14:51.000Z 15 234.8 2024-07-08T08:14:53.000Z 13 234.6 2024-07-08T08:14:55.000Z 13 234.4 2024-07-08T08:14:57.000Z 10 234.3 2024-07-08T08:14:59.000Z 11 234.2 2024-07-08T08:15:01.000Z 11 234.0 2024-07-08T08:15:03.000Z 11 233.9 2024-07-08T08:15:05.000Z 11 233.8 2024-07-08T08:15:07.000Z 11 233.7 2024-07-08T08:15:09.000Z 11 233.7 2024-07-08T08:15:11.000Z 11 233.6 2024-07-08T08:15:15.000Z 11 233.6 2024-07-08T08:15:20.000Z 13 233.7 2024-07-08T08:15:25.000Z 12 233.7 2024-07-08T08:15:28.000Z 13 233.8 2024-07-08T08:15:31.000Z 12 233.8 2024-07-08T08:15:34.000Z 12 233.8 2024-07-08T08:15:36.000Z 11 233.8 2024-07-08T08:15:38.000Z 11 233.8 2024-07-08T08:15:40.000Z 11 233.8 2024-07-08T08:15:42.000Z 9 233.9 2024-07-08T08:15:44.000Z 10 233.9 2024-07-08T08:15:46.000Z 11 233.8 2024-07-08T08:15:48.000Z 11 233.8 2024-07-08T08:15:50.000Z 11 233.7 2024-07-08T08:15:52.000Z 11 233.6 2024-07-08T08:15:54.000Z 11 233.4 2024-07-08T08:15:56.000Z 12 233.1 2024-07-08T08:15:58.000Z 13 232.6 2024-07-08T08:16:00.000Z 14 232.0 2024-07-08T08:16:02.000Z 13 231.2 2024-07-08T08:16:04.000Z 15 230.8 2024-07-08T08:16:05.000Z 16 230.4 2024-07-08T08:16:06.000Z 16 230.0 2024-07-08T08:16:07.000Z 15 229.6 2024-07-08T08:16:08.000Z 16 229.1 2024-07-08T08:16:09.000Z 16 228.7 2024-07-08T08:16:10.000Z 16 228.2 2024-07-08T08:16:11.000Z 15 227.7 2024-07-08T08:16:12.000Z 16 227.2 2024-07-08T08:16:13.000Z 16 226.6 2024-07-08T08:16:14.000Z 15 226.0 2024-07-08T08:16:15.000Z 16 225.5 2024-07-08T08:16:16.000Z 16 225.0 2024-07-08T08:16:17.000Z 15 224.5 2024-07-08T08:16:18.000Z 16 224.2 2024-07-08T08:16:19.000Z 16 223.9 2024-07-08T08:16:20.000Z 16 223.5 2024-07-08T08:16:21.000Z 16 222.4 2024-07-08T08:16:23.000Z 16 221.6 2024-07-08T08:16:25.000Z 15 220.7 2024-07-08T08:16:27.000Z 14 219.6 2024-07-08T08:16:30.000Z 14 217.8 2024-07-08T08:16:41.000Z 14 217.8 2024-07-08T08:16:42.000Z 14 217.7 2024-07-08T08:16:43.000Z 12 217.7 2024-07-08T08:16:44.000Z 12 217.7 2024-07-08T08:16:45.000Z 13 217.6 2024-07-08T08:16:46.000Z 16 217.6 2024-07-08T08:16:47.000Z 16 217.5 2024-07-08T08:16:48.000Z 16 217.5 2024-07-08T08:16:49.000Z 16 217.3 2024-07-08T08:16:53.000Z 15 217.2 2024-07-08T08:16:55.000Z 14 217.1 2024-07-08T08:16:57.000Z 14 217.0 2024-07-08T08:16:59.000Z 14 216.9 2024-07-08T08:17:01.000Z 14 216.6 2024-07-08T08:17:03.000Z 14 216.3 2024-07-08T08:17:05.000Z 14 215.9 2024-07-08T08:17:07.000Z 15 215.3 2024-07-08T08:17:09.000Z 14 214.8 2024-07-08T08:17:11.000Z 13 214.3 2024-07-08T08:17:13.000Z 13 213.9 2024-07-08T08:17:15.000Z 13 213.7 2024-07-08T08:17:17.000Z 14 213.4 2024-07-08T08:17:19.000Z 15 213.2 2024-07-08T08:17:21.000Z 15 213.1 2024-07-08T08:17:23.000Z 14 212.9 2024-07-08T08:17:25.000Z 14 212.7 2024-07-08T08:17:27.000Z 14 212.6 2024-07-08T08:17:29.000Z 14 212.5 2024-07-08T08:17:31.000Z 13 212.4 2024-07-08T08:17:33.000Z 13 212.4 2024-07-08T08:17:35.000Z 13 212.4 2024-07-08T08:17:37.000Z 12 212.3 2024-07-08T08:17:39.000Z 13 212.2 2024-07-08T08:17:41.000Z 14 212.1 2024-07-08T08:17:43.000Z 14 212.0 2024-07-08T08:17:45.000Z 13 212.0 2024-07-08T08:17:47.000Z 14 212.1 2024-07-08T08:17:49.000Z 14 212.3 2024-07-08T08:17:51.000Z 14 212.5 2024-07-08T08:17:53.000Z 14 212.6 2024-07-08T08:17:55.000Z 14 212.8 2024-07-08T08:17:57.000Z 13 212.9 2024-07-08T08:17:59.000Z 12 213.0 2024-07-08T08:18:01.000Z 13 212.9 2024-07-08T08:18:03.000Z 13 212.9 2024-07-08T08:18:05.000Z 11 212.9 2024-07-08T08:18:07.000Z 12 212.7 2024-07-08T08:18:11.000Z 11 212.2 2024-07-08T08:18:18.000Z 12 212.0 2024-07-08T08:18:23.000Z 11 211.8 2024-07-08T08:18:30.000Z 13 211.6 2024-07-08T08:18:37.000Z 13 211.6 2024-07-08T08:18:40.000Z 14 211.5 2024-07-08T08:18:43.000Z 11 211.5 2024-07-08T08:18:46.000Z 10 211.4 2024-07-08T08:18:49.000Z 11 211.5 2024-07-08T08:18:52.000Z 11 211.5 2024-07-08T08:18:54.000Z 11 211.5 2024-07-08T08:18:56.000Z 11 211.6 2024-07-08T08:18:58.000Z 11 211.6 2024-07-08T08:19:00.000Z 11 211.7 2024-07-08T08:19:02.000Z 11 211.8 2024-07-08T08:19:04.000Z 11 211.9 2024-07-08T08:19:06.000Z 12 212.0 2024-07-08T08:19:08.000Z 11 212.0 2024-07-08T08:19:10.000Z 11 212.0 2024-07-08T08:19:12.000Z 12 212.0 2024-07-08T08:19:14.000Z 12 212.0 2024-07-08T08:19:16.000Z 12 211.9 2024-07-08T08:19:18.000Z 11 211.9 2024-07-08T08:19:20.000Z 12 211.8 2024-07-08T08:19:22.000Z 11 211.7 2024-07-08T08:19:24.000Z 12 211.5 2024-07-08T08:19:26.000Z 12 211.3 2024-07-08T08:19:28.000Z 11 211.1 2024-07-08T08:19:30.000Z 13 210.9 2024-07-08T08:19:32.000Z 12 210.8 2024-07-08T08:19:34.000Z 12 210.8 2024-07-08T08:19:36.000Z 13 210.7 2024-07-08T08:19:38.000Z 12 210.7 2024-07-08T08:19:40.000Z 12 210.6 2024-07-08T08:19:42.000Z 12 210.6 2024-07-08T08:19:44.000Z 13 210.5 2024-07-08T08:19:46.000Z 12 210.5 2024-07-08T08:19:48.000Z 12 210.5 2024-07-08T08:19:50.000Z 13 210.5 2024-07-08T08:19:52.000Z 13 210.5 2024-07-08T08:19:54.000Z 12 210.6 2024-07-08T08:19:56.000Z 12 210.6 2024-07-08T08:19:58.000Z 12 210.6 2024-07-08T08:20:00.000Z 12 210.7 2024-07-08T08:20:02.000Z 13 210.7 2024-07-08T08:20:04.000Z 12 210.7 2024-07-08T08:20:06.000Z 12 210.7 2024-07-08T08:20:08.000Z 13 210.8 2024-07-08T08:20:10.000Z 14 210.9 2024-07-08T08:20:12.000Z 14 210.9 2024-07-08T08:20:15.000Z 14 211.0 2024-07-08T08:20:19.000Z 14 211.1 2024-07-08T08:20:22.000Z 15 211.1 2024-07-08T08:20:24.000Z 14 211.0 2024-07-08T08:20:26.000Z 14 211.0 2024-07-08T08:20:28.000Z 14 210.9 2024-07-08T08:20:30.000Z 15 210.8 2024-07-08T08:20:32.000Z 15 210.6 2024-07-08T08:20:34.000Z 15 210.2 2024-07-08T08:20:36.000Z 14 209.5 2024-07-08T08:20:38.000Z 12 208.7 2024-07-08T08:20:40.000Z 13 207.6 2024-07-08T08:20:42.000Z 13 206.7 2024-07-08T08:20:44.000Z 13 205.9 2024-07-08T08:20:46.000Z 14 205.1 2024-07-08T08:20:48.000Z 14 204.3 2024-07-08T08:20:50.000Z 14 203.6 2024-07-08T08:20:52.000Z 13 203.2 2024-07-08T08:20:53.000Z 16 202.8 2024-07-08T08:20:54.000Z 16 202.3 2024-07-08T08:20:55.000Z 16 201.9 2024-07-08T08:20:56.000Z 16 201.5 2024-07-08T08:20:57.000Z 16 201.1 2024-07-08T08:20:58.000Z 15 200.6 2024-07-08T08:20:59.000Z 16 200.1 2024-07-08T08:21:00.000Z 16 199.4 2024-07-08T08:21:01.000Z 15 198.9 2024-07-08T08:21:02.000Z 14 197.7 2024-07-08T08:21:04.000Z 11 196.6 2024-07-08T08:21:06.000Z 12 195.8 2024-07-08T08:21:08.000Z 13 195.4 2024-07-08T08:21:10.000Z 13 194.8 2024-07-08T08:21:12.000Z 12 194.1 2024-07-08T08:21:14.000Z 11 193.2 2024-07-08T08:21:16.000Z 13 192.7 2024-07-08T08:21:17.000Z 14 192.1 2024-07-08T08:21:18.000Z 14 191.4 2024-07-08T08:21:19.000Z 15 190.8 2024-07-08T08:21:20.000Z 13 190.1 2024-07-08T08:21:21.000Z 15 189.5 2024-07-08T08:21:22.000Z 14 188.8 2024-07-08T08:21:23.000Z 14 188.1 2024-07-08T08:21:24.000Z 13 186.7 2024-07-08T08:21:26.000Z 12 185.6 2024-07-08T08:21:28.000Z 12 184.7 2024-07-08T08:21:30.000Z 13 183.8 2024-07-08T08:21:32.000Z 11 182.8 2024-07-08T08:21:34.000Z 12 181.9 2024-07-08T08:21:36.000Z 12 181.3 2024-07-08T08:21:38.000Z 13 180.6 2024-07-08T08:21:40.000Z 13 180.1 2024-07-08T08:21:42.000Z 14 179.8 2024-07-08T08:21:44.000Z 13 179.6 2024-07-08T08:21:46.000Z 13 179.3 2024-07-08T08:21:48.000Z 13 179.1 2024-07-08T08:21:50.000Z 16 179.0 2024-07-08T08:21:52.000Z 16 178.9 2024-07-08T08:21:54.000Z 15 178.9 2024-07-08T08:21:56.000Z 16 178.8 2024-07-08T08:21:58.000Z 14 178.6 2024-07-08T08:22:00.000Z 14 178.5 2024-07-08T08:22:02.000Z 13 178.5 2024-07-08T08:22:04.000Z 12 178.4 2024-07-08T08:22:06.000Z 13 178.2 2024-07-08T08:22:08.000Z 11 177.9 2024-07-08T08:22:10.000Z 11 177.6 2024-07-08T08:22:12.000Z 12 177.0 2024-07-08T08:22:14.000Z 11 176.2 2024-07-08T08:22:16.000Z 15 174.8 2024-07-08T08:22:19.000Z 13 172.0 2024-07-08T08:22:31.000Z 11 171.9 2024-07-08T08:22:32.000Z 12 171.9 2024-07-08T08:22:33.000Z 13 171.8 2024-07-08T08:22:36.000Z 13 171.8 2024-07-08T08:22:37.000Z 13 171.8 2024-07-08T08:22:40.000Z 16 171.8 2024-07-08T08:22:41.000Z 16 171.7 2024-07-08T08:22:42.000Z 16 171.7 2024-07-08T08:22:43.000Z 15 171.7 2024-07-08T08:22:44.000Z 13 171.7 2024-07-08T08:22:45.000Z 14 171.7 2024-07-08T08:22:49.000Z 12 171.7 2024-07-08T08:22:50.000Z 12 171.6 2024-07-08T08:22:58.000Z 12 171.6 2024-07-08T08:22:59.000Z 12 171.7 2024-07-08T08:23:11.000Z 11 171.7 2024-07-08T08:23:12.000Z 11 171.8 2024-07-08T08:23:16.100Z 11 171.8 2024-07-08T08:23:16.100Z 11