TwoNavGO Device-TwoNavGO https://go.twonav.com 2024-06-25T06:49:09.000Z 2024-06-25_084909--st_jean_castanet_tolosan_castelnaudary-19275049-1719259305-948 4 Red 1 0 151.8 2024-06-25T06:49:09.000Z 11 151.8 2024-06-25T06:49:09.000Z 11 151.8 2024-06-25T06:49:10.000Z 11 151.6 2024-06-25T06:49:15.000Z 11 151.5 2024-06-25T06:49:18.000Z 10 151.3 2024-06-25T06:49:21.000Z 11 151.2 2024-06-25T06:49:23.000Z 11 151.0 2024-06-25T06:49:26.000Z 11 150.9 2024-06-25T06:49:29.000Z 11 150.8 2024-06-25T06:49:32.000Z 10 150.7 2024-06-25T06:49:35.000Z 10 150.5 2024-06-25T06:49:38.000Z 10 150.4 2024-06-25T06:49:41.000Z 10 150.2 2024-06-25T06:49:44.000Z 9 150.1 2024-06-25T06:49:47.000Z 10 150.1 2024-06-25T06:49:50.000Z 10 150.1 2024-06-25T06:49:53.000Z 10 150.2 2024-06-25T06:49:56.000Z 10 150.4 2024-06-25T06:49:59.000Z 10 150.7 2024-06-25T06:50:02.000Z 9 151.0 2024-06-25T06:50:05.000Z 11 151.6 2024-06-25T06:50:08.000Z 11 152.3 2024-06-25T06:50:11.000Z 11 153.1 2024-06-25T06:50:14.000Z 11 153.8 2024-06-25T06:50:17.000Z 11 154.4 2024-06-25T06:50:20.000Z 11 154.9 2024-06-25T06:50:23.000Z 11 155.4 2024-06-25T06:50:26.000Z 11 155.7 2024-06-25T06:50:29.000Z 11 156.1 2024-06-25T06:50:32.000Z 11 156.5 2024-06-25T06:50:35.000Z 11 157.0 2024-06-25T06:50:38.000Z 9 157.4 2024-06-25T06:50:41.000Z 10 157.8 2024-06-25T06:50:44.000Z 9 158.2 2024-06-25T06:50:47.000Z 9 158.5 2024-06-25T06:50:50.000Z 10 158.9 2024-06-25T06:50:53.000Z 10 159.2 2024-06-25T06:50:56.000Z 11 159.5 2024-06-25T06:50:59.000Z 10 159.8 2024-06-25T06:51:02.000Z 10 160.0 2024-06-25T06:51:05.000Z 10 160.3 2024-06-25T06:51:08.000Z 7 160.5 2024-06-25T06:51:12.000Z 9 160.8 2024-06-25T06:51:17.000Z 10 160.9 2024-06-25T06:51:20.000Z 10 160.9 2024-06-25T06:51:24.000Z 10 161.0 2024-06-25T06:51:27.000Z 8 161.0 2024-06-25T06:51:31.000Z 5 160.9 2024-06-25T06:51:35.000Z 4 160.8 2024-06-25T06:51:39.000Z 5 160.5 2024-06-25T06:51:53.000Z 6 160.3 2024-06-25T06:51:54.000Z 6 159.9 2024-06-25T06:51:56.000Z 7 159.6 2024-06-25T06:51:57.000Z 8 159.1 2024-06-25T06:51:59.000Z 9 158.1 2024-06-25T06:52:04.000Z 6 157.6 2024-06-25T06:52:07.000Z 8 157.3 2024-06-25T06:52:10.000Z 10 157.1 2024-06-25T06:52:12.000Z 10 156.9 2024-06-25T06:52:14.000Z 10 156.6 2024-06-25T06:52:17.000Z 10 156.2 2024-06-25T06:52:20.000Z 11 155.7 2024-06-25T06:52:23.000Z 11 155.5 2024-06-25T06:52:25.000Z 11 155.3 2024-06-25T06:52:27.000Z 11 155.0 2024-06-25T06:52:29.000Z 12 154.6 2024-06-25T06:52:31.000Z 12 154.1 2024-06-25T06:52:34.000Z 11 153.7 2024-06-25T06:52:36.000Z 11 153.3 2024-06-25T06:52:38.000Z 11 152.9 2024-06-25T06:52:40.000Z 11 152.5 2024-06-25T06:52:42.000Z 11 152.2 2024-06-25T06:52:44.000Z 11 151.7 2024-06-25T06:52:46.000Z 12 151.1 2024-06-25T06:52:48.000Z 12 150.6 2024-06-25T06:52:50.000Z 12 149.9 2024-06-25T06:52:52.000Z 12 149.0 2024-06-25T06:52:54.000Z 12 148.0 2024-06-25T06:52:56.000Z 11 146.9 2024-06-25T06:52:58.000Z 11 145.9 2024-06-25T06:53:00.000Z 12 145.1 2024-06-25T06:53:02.000Z 12 144.3 2024-06-25T06:53:04.000Z 12 143.4 2024-06-25T06:53:06.000Z 12 142.7 2024-06-25T06:53:08.000Z 12 142.2 2024-06-25T06:53:09.000Z 12 141.6 2024-06-25T06:53:10.000Z 12 140.8 2024-06-25T06:53:11.000Z 12 140.0 2024-06-25T06:53:12.000Z 12 139.3 2024-06-25T06:53:13.000Z 12 138.7 2024-06-25T06:53:14.000Z 12 138.2 2024-06-25T06:53:15.000Z 12 137.8 2024-06-25T06:53:16.000Z 12 137.3 2024-06-25T06:53:17.000Z 12 137.0 2024-06-25T06:53:18.000Z 11 136.7 2024-06-25T06:53:19.000Z 11 136.1 2024-06-25T06:53:20.000Z 11 134.9 2024-06-25T06:53:22.000Z 12 133.8 2024-06-25T06:53:24.000Z 12 132.9 2024-06-25T06:53:26.000Z 12 131.9 2024-06-25T06:53:29.000Z 12 130.7 2024-06-25T06:53:33.000Z 12 130.3 2024-06-25T06:53:36.000Z 12 130.0 2024-06-25T06:53:38.000Z 12 129.8 2024-06-25T06:53:40.000Z 12 129.7 2024-06-25T06:53:42.000Z 11 129.6 2024-06-25T06:53:44.000Z 12 129.6 2024-06-25T06:53:46.000Z 12 129.5 2024-06-25T06:53:48.000Z 12 129.5 2024-06-25T06:53:50.000Z 12 129.5 2024-06-25T06:53:52.000Z 12 129.5 2024-06-25T06:53:54.000Z 12 129.5 2024-06-25T06:53:56.000Z 12 129.5 2024-06-25T06:53:58.000Z 12 129.5 2024-06-25T06:54:01.000Z 11 129.5 2024-06-25T06:54:03.000Z 12 129.4 2024-06-25T06:54:05.000Z 12 129.4 2024-06-25T06:54:07.000Z 12 129.4 2024-06-25T06:54:09.000Z 12 129.3 2024-06-25T06:54:11.000Z 12 129.2 2024-06-25T06:54:13.000Z 12 129.2 2024-06-25T06:54:15.000Z 12 129.1 2024-06-25T06:54:17.000Z 12 129.1 2024-06-25T06:54:19.000Z 12 129.1 2024-06-25T06:54:21.000Z 12 129.1 2024-06-25T06:54:23.000Z 12 129.1 2024-06-25T06:54:25.000Z 12 129.0 2024-06-25T06:54:27.000Z 11 129.0 2024-06-25T06:54:29.000Z 12 129.0 2024-06-25T06:54:31.000Z 12 128.9 2024-06-25T06:54:33.000Z 12 128.9 2024-06-25T06:54:35.000Z 12 128.9 2024-06-25T06:54:37.000Z 12 128.9 2024-06-25T06:54:39.000Z 12 128.9 2024-06-25T06:54:41.000Z 12 128.8 2024-06-25T06:54:43.000Z 12 128.8 2024-06-25T06:54:45.000Z 12 128.8 2024-06-25T06:54:47.000Z 12 128.8 2024-06-25T06:54:49.000Z 12 128.7 2024-06-25T06:54:51.000Z 11 128.7 2024-06-25T06:54:53.000Z 12 128.6 2024-06-25T06:54:55.000Z 12 128.6 2024-06-25T06:54:57.000Z 12 128.6 2024-06-25T06:54:59.000Z 12 128.5 2024-06-25T06:55:01.000Z 12 128.5 2024-06-25T06:55:03.000Z 12 128.5 2024-06-25T06:55:05.000Z 11 128.4 2024-06-25T06:55:07.000Z 11 128.3 2024-06-25T06:55:10.000Z 9 128.3 2024-06-25T06:55:12.000Z 10 128.3 2024-06-25T06:55:14.000Z 11 128.3 2024-06-25T06:55:16.000Z 12 128.3 2024-06-25T06:55:18.000Z 12 128.3 2024-06-25T06:55:20.000Z 11 128.3 2024-06-25T06:55:22.000Z 12 128.2 2024-06-25T06:55:24.000Z 12 128.2 2024-06-25T06:55:26.000Z 12 128.1 2024-06-25T06:55:28.000Z 12 128.1 2024-06-25T06:55:30.000Z 12 128.1 2024-06-25T06:55:32.000Z 12 128.1 2024-06-25T06:55:34.000Z 12 128.0 2024-06-25T06:55:36.000Z 12 128.0 2024-06-25T06:55:38.000Z 12 127.9 2024-06-25T06:55:40.000Z 11 127.8 2024-06-25T06:55:42.000Z 11 127.8 2024-06-25T06:55:44.000Z 10 127.7 2024-06-25T06:55:46.000Z 11 127.7 2024-06-25T06:55:48.000Z 11 127.7 2024-06-25T06:55:50.000Z 11 127.7 2024-06-25T06:55:52.000Z 11 127.6 2024-06-25T06:55:54.000Z 11 127.5 2024-06-25T06:55:56.000Z 12 127.5 2024-06-25T06:55:58.000Z 11 127.5 2024-06-25T06:56:00.000Z 12 127.4 2024-06-25T06:56:02.000Z 12 127.4 2024-06-25T06:56:04.000Z 12 127.4 2024-06-25T06:56:06.000Z 12 127.3 2024-06-25T06:56:08.000Z 12 127.3 2024-06-25T06:56:11.000Z 10 127.3 2024-06-25T06:56:13.000Z 12 127.3 2024-06-25T06:56:15.000Z 11 127.3 2024-06-25T06:56:17.000Z 12 127.3 2024-06-25T06:56:19.000Z 12 127.3 2024-06-25T06:56:22.000Z 12 127.3 2024-06-25T06:56:24.000Z 11 127.3 2024-06-25T06:56:26.000Z 11 127.2 2024-06-25T06:56:28.000Z 12 127.2 2024-06-25T06:56:30.000Z 12 127.2 2024-06-25T06:56:32.000Z 12 127.2 2024-06-25T06:56:34.000Z 12 127.1 2024-06-25T06:56:36.000Z 11 127.1 2024-06-25T06:56:38.000Z 11 127.1 2024-06-25T06:56:40.000Z 11 127.1 2024-06-25T06:56:42.000Z 11 127.0 2024-06-25T06:56:44.000Z 12 127.0 2024-06-25T06:56:46.000Z 12 127.0 2024-06-25T06:56:48.000Z 12 127.0 2024-06-25T06:56:50.000Z 12 126.9 2024-06-25T06:56:52.000Z 12 126.8 2024-06-25T06:56:54.000Z 12 126.7 2024-06-25T06:56:56.000Z 12 126.6 2024-06-25T06:56:58.000Z 12 126.5 2024-06-25T06:57:00.000Z 12 126.4 2024-06-25T06:57:02.000Z 12 126.3 2024-06-25T06:57:04.000Z 11 126.2 2024-06-25T06:57:06.000Z 10 126.1 2024-06-25T06:57:08.000Z 11 126.0 2024-06-25T06:57:10.000Z 12 126.0 2024-06-25T06:57:12.000Z 12 125.9 2024-06-25T06:57:14.000Z 12 125.8 2024-06-25T06:57:16.000Z 12 125.7 2024-06-25T06:57:19.000Z 12 125.5 2024-06-25T06:57:22.000Z 12 125.4 2024-06-25T06:57:25.000Z 12 125.3 2024-06-25T06:57:27.000Z 12 125.3 2024-06-25T06:57:29.000Z 12 125.2 2024-06-25T06:57:31.000Z 12 125.1 2024-06-25T06:57:33.000Z 12 125.1 2024-06-25T06:57:35.000Z 11 125.1 2024-06-25T06:57:37.000Z 12 125.0 2024-06-25T06:57:39.000Z 12 125.1 2024-06-25T06:57:41.000Z 12 125.1 2024-06-25T06:57:43.000Z 12 125.1 2024-06-25T06:57:45.000Z 12 125.1 2024-06-25T06:57:47.000Z 12 125.1 2024-06-25T06:57:49.000Z 12 125.0 2024-06-25T06:57:51.000Z 12 125.0 2024-06-25T06:57:53.000Z 12 124.9 2024-06-25T06:57:55.000Z 12 124.9 2024-06-25T06:57:57.000Z 12 124.8 2024-06-25T06:57:59.000Z 12 124.8 2024-06-25T06:58:01.000Z 12 124.8 2024-06-25T06:58:03.000Z 12 124.8 2024-06-25T06:58:05.000Z 12 124.8 2024-06-25T06:58:07.000Z 12 124.9 2024-06-25T06:58:09.000Z 12 124.9 2024-06-25T06:58:11.000Z 12 125.0 2024-06-25T06:58:13.000Z 11 125.0 2024-06-25T06:58:15.000Z 11 125.0 2024-06-25T06:58:17.000Z 12 125.0 2024-06-25T06:58:20.000Z 12 125.0 2024-06-25T06:58:22.000Z 12 125.0 2024-06-25T06:58:25.000Z 12 124.9 2024-06-25T06:58:27.000Z 11 125.0 2024-06-25T06:58:29.000Z 12 124.9 2024-06-25T06:58:31.000Z 12 125.0 2024-06-25T06:58:33.000Z 12 125.0 2024-06-25T06:58:35.000Z 12 125.0 2024-06-25T06:58:37.000Z 12 125.0 2024-06-25T06:58:39.000Z 12 125.0 2024-06-25T06:58:42.000Z 11 125.0 2024-06-25T06:58:44.000Z 12 125.0 2024-06-25T06:58:47.000Z 12 124.9 2024-06-25T06:58:49.000Z 12 124.9 2024-06-25T06:58:51.000Z 11 124.9 2024-06-25T06:58:54.000Z 12 124.9 2024-06-25T06:58:59.000Z 12 124.9 2024-06-25T06:59:02.000Z 12 124.9 2024-06-25T06:59:05.000Z 12 124.8 2024-06-25T06:59:08.000Z 11 124.8 2024-06-25T06:59:10.000Z 10 124.6 2024-06-25T06:59:13.000Z 10 124.6 2024-06-25T06:59:15.000Z 11 124.5 2024-06-25T06:59:17.000Z 11 124.5 2024-06-25T06:59:19.000Z 11 124.4 2024-06-25T06:59:21.000Z 8 124.4 2024-06-25T06:59:23.000Z 11 124.4 2024-06-25T06:59:25.000Z 11 124.4 2024-06-25T06:59:27.000Z 11 124.4 2024-06-25T06:59:29.000Z 11 124.4 2024-06-25T06:59:31.000Z 10 124.4 2024-06-25T06:59:33.000Z 11 124.5 2024-06-25T06:59:35.000Z 10 124.6 2024-06-25T06:59:37.000Z 10 124.6 2024-06-25T06:59:39.000Z 10 124.6 2024-06-25T06:59:41.000Z 10 124.6 2024-06-25T06:59:43.000Z 10 124.6 2024-06-25T06:59:45.000Z 10 124.6 2024-06-25T06:59:47.000Z 10 124.6 2024-06-25T06:59:49.000Z 10 124.6 2024-06-25T06:59:51.000Z 10 124.7 2024-06-25T06:59:53.000Z 10 124.7 2024-06-25T06:59:55.000Z 11 124.7 2024-06-25T06:59:57.000Z 11 124.7 2024-06-25T06:59:59.000Z 11 124.7 2024-06-25T07:00:01.000Z 10 124.7 2024-06-25T07:00:03.000Z 9 124.7 2024-06-25T07:00:05.000Z 10 124.7 2024-06-25T07:00:07.000Z 10 124.7 2024-06-25T07:00:09.000Z 10 124.7 2024-06-25T07:00:11.000Z 10 124.8 2024-06-25T07:00:13.000Z 10 124.8 2024-06-25T07:00:15.000Z 11 124.8 2024-06-25T07:00:17.000Z 11 124.8 2024-06-25T07:00:19.000Z 10 124.8 2024-06-25T07:00:21.000Z 10 124.8 2024-06-25T07:00:23.000Z 10 124.8 2024-06-25T07:00:25.000Z 10 124.8 2024-06-25T07:00:27.000Z 10 124.8 2024-06-25T07:00:29.000Z 9 124.8 2024-06-25T07:00:31.000Z 4 124.8 2024-06-25T07:00:33.000Z 5 124.7 2024-06-25T07:00:35.000Z 7 124.7 2024-06-25T07:00:37.000Z 7 124.7 2024-06-25T07:00:39.000Z 6 124.7 2024-06-25T07:00:41.000Z 9 124.7 2024-06-25T07:00:43.000Z 10 124.8 2024-06-25T07:00:45.000Z 8 124.9 2024-06-25T07:00:47.000Z 8 125.1 2024-06-25T07:00:49.000Z 9 125.3 2024-06-25T07:00:51.000Z 7 125.5 2024-06-25T07:00:53.000Z 7 125.8 2024-06-25T07:00:55.000Z 10 125.9 2024-06-25T07:00:57.000Z 10 126.0 2024-06-25T07:00:59.000Z 10 125.9 2024-06-25T07:01:01.000Z 10 125.7 2024-06-25T07:01:03.000Z 10 125.6 2024-06-25T07:01:05.000Z 11 125.4 2024-06-25T07:01:07.000Z 11 125.3 2024-06-25T07:01:09.000Z 11 125.1 2024-06-25T07:01:11.000Z 11 124.9 2024-06-25T07:01:13.000Z 11 124.7 2024-06-25T07:01:15.000Z 11 124.6 2024-06-25T07:01:17.000Z 11 124.5 2024-06-25T07:01:19.000Z 10 124.4 2024-06-25T07:01:21.000Z 10 124.3 2024-06-25T07:01:23.000Z 10 124.3 2024-06-25T07:01:25.000Z 9 124.2 2024-06-25T07:01:27.000Z 10 124.2 2024-06-25T07:01:29.000Z 10 124.1 2024-06-25T07:01:32.000Z 10 124.1 2024-06-25T07:01:34.000Z 10 124.1 2024-06-25T07:01:36.000Z 10 124.0 2024-06-25T07:01:38.000Z 10 124.0 2024-06-25T07:01:40.000Z 10 124.0 2024-06-25T07:01:42.000Z 10 124.0 2024-06-25T07:01:44.000Z 10 123.9 2024-06-25T07:01:46.000Z 10 123.9 2024-06-25T07:01:48.000Z 10 123.9 2024-06-25T07:01:50.000Z 10 123.9 2024-06-25T07:01:52.000Z 10 123.9 2024-06-25T07:01:54.000Z 10 123.9 2024-06-25T07:01:56.000Z 10 123.9 2024-06-25T07:01:58.000Z 10 123.9 2024-06-25T07:02:00.000Z 10 123.9 2024-06-25T07:02:02.000Z 10 123.9 2024-06-25T07:02:04.000Z 10 123.9 2024-06-25T07:02:06.000Z 10 123.9 2024-06-25T07:02:08.000Z 10 123.9 2024-06-25T07:02:10.000Z 10 123.9 2024-06-25T07:02:12.000Z 10 123.9 2024-06-25T07:02:14.000Z 11 123.9 2024-06-25T07:02:16.000Z 11 124.0 2024-06-25T07:02:18.000Z 11 124.0 2024-06-25T07:02:20.000Z 11 124.0 2024-06-25T07:02:22.000Z 11 124.0 2024-06-25T07:02:24.000Z 11 124.0 2024-06-25T07:02:26.000Z 11 124.0 2024-06-25T07:02:28.000Z 11 124.0 2024-06-25T07:02:30.000Z 11 124.1 2024-06-25T07:02:32.000Z 11 124.1 2024-06-25T07:02:34.000Z 11 124.1 2024-06-25T07:02:36.000Z 11 124.1 2024-06-25T07:02:38.000Z 11 124.1 2024-06-25T07:02:40.000Z 11 124.2 2024-06-25T07:02:42.000Z 11 124.2 2024-06-25T07:02:44.000Z 11 124.2 2024-06-25T07:02:46.000Z 11 124.3 2024-06-25T07:02:48.000Z 11 124.3 2024-06-25T07:02:50.000Z 11 124.4 2024-06-25T07:02:52.000Z 11 124.4 2024-06-25T07:02:54.000Z 11 124.4 2024-06-25T07:02:56.000Z 11 124.5 2024-06-25T07:02:58.000Z 11 124.5 2024-06-25T07:03:00.000Z 11 124.6 2024-06-25T07:03:03.000Z 11 124.6 2024-06-25T07:03:06.000Z 11 124.7 2024-06-25T07:03:09.000Z 11 124.7 2024-06-25T07:03:12.000Z 11 124.7 2024-06-25T07:03:15.000Z 11 124.8 2024-06-25T07:03:19.000Z 11 124.9 2024-06-25T07:03:23.000Z 11 125.1 2024-06-25T07:03:33.000Z 12 125.1 2024-06-25T07:03:34.000Z 12 125.1 2024-06-25T07:03:35.000Z 12 125.2 2024-06-25T07:03:52.000Z 12 125.2 2024-06-25T07:03:53.000Z 10 125.2 2024-06-25T07:03:54.000Z 10 125.2 2024-06-25T07:03:57.000Z 12 125.2 2024-06-25T07:03:59.000Z 11 125.2 2024-06-25T07:04:01.000Z 12 125.3 2024-06-25T07:04:04.000Z 12 125.3 2024-06-25T07:04:07.000Z 12 125.2 2024-06-25T07:04:10.000Z 12 125.2 2024-06-25T07:04:13.000Z 11 125.2 2024-06-25T07:04:16.000Z 12 125.2 2024-06-25T07:04:20.000Z 12 125.2 2024-06-25T07:04:23.000Z 12 125.2 2024-06-25T07:04:26.000Z 12 125.2 2024-06-25T07:04:28.000Z 12 125.2 2024-06-25T07:04:30.000Z 12 125.2 2024-06-25T07:04:32.000Z 12 125.1 2024-06-25T07:04:34.000Z 12 125.1 2024-06-25T07:04:36.000Z 12 125.1 2024-06-25T07:04:38.000Z 12 125.1 2024-06-25T07:04:40.000Z 12 125.1 2024-06-25T07:04:42.000Z 12 125.1 2024-06-25T07:04:44.000Z 12 125.1 2024-06-25T07:04:46.000Z 12 125.1 2024-06-25T07:04:48.000Z 12 125.1 2024-06-25T07:04:50.000Z 11 125.1 2024-06-25T07:04:53.000Z 12 125.0 2024-06-25T07:04:57.000Z 12 125.0 2024-06-25T07:05:00.000Z 10 125.0 2024-06-25T07:05:03.000Z 12 125.0 2024-06-25T07:05:05.000Z 11 125.0 2024-06-25T07:05:07.000Z 11 125.0 2024-06-25T07:05:09.000Z 11 125.0 2024-06-25T07:05:11.000Z 10 125.0 2024-06-25T07:05:13.000Z 11 125.0 2024-06-25T07:05:15.000Z 12 125.0 2024-06-25T07:05:17.000Z 11 125.0 2024-06-25T07:05:19.000Z 11 125.0 2024-06-25T07:05:21.000Z 11 125.0 2024-06-25T07:05:23.000Z 12 124.9 2024-06-25T07:05:25.000Z 12 124.9 2024-06-25T07:05:27.000Z 12 124.8 2024-06-25T07:05:29.000Z 12 124.8 2024-06-25T07:05:31.000Z 13 124.7 2024-06-25T07:05:33.000Z 12 124.6 2024-06-25T07:05:35.000Z 12 124.6 2024-06-25T07:05:37.000Z 12 124.5 2024-06-25T07:05:39.000Z 12 124.4 2024-06-25T07:05:41.000Z 13 124.3 2024-06-25T07:05:43.000Z 13 124.3 2024-06-25T07:05:45.000Z 12 124.2 2024-06-25T07:05:47.000Z 13 124.2 2024-06-25T07:05:49.000Z 12 124.2 2024-06-25T07:05:51.000Z 13 124.1 2024-06-25T07:05:53.000Z 13 124.1 2024-06-25T07:05:55.000Z 13 124.1 2024-06-25T07:05:57.000Z 13 124.1 2024-06-25T07:05:59.000Z 13 124.1 2024-06-25T07:06:01.000Z 13 124.1 2024-06-25T07:06:03.000Z 13 124.1 2024-06-25T07:06:05.000Z 13 124.1 2024-06-25T07:06:07.000Z 12 124.1 2024-06-25T07:06:09.000Z 13 124.2 2024-06-25T07:06:11.000Z 13 124.2 2024-06-25T07:06:13.000Z 12 124.2 2024-06-25T07:06:15.000Z 12 124.2 2024-06-25T07:06:17.000Z 12 124.2 2024-06-25T07:06:19.000Z 12 124.2 2024-06-25T07:06:21.000Z 12 124.2 2024-06-25T07:06:23.000Z 13 124.2 2024-06-25T07:06:25.000Z 13 124.2 2024-06-25T07:06:27.000Z 13 124.2 2024-06-25T07:06:29.000Z 13 124.3 2024-06-25T07:06:31.000Z 12 124.3 2024-06-25T07:06:33.000Z 12 124.3 2024-06-25T07:06:35.000Z 12 124.3 2024-06-25T07:06:37.000Z 12 124.3 2024-06-25T07:06:39.000Z 12 124.3 2024-06-25T07:06:41.000Z 12 124.3 2024-06-25T07:06:43.000Z 12 124.3 2024-06-25T07:06:45.000Z 12 124.3 2024-06-25T07:06:47.000Z 12 124.4 2024-06-25T07:06:49.000Z 12 124.4 2024-06-25T07:06:51.000Z 12 124.4 2024-06-25T07:06:53.000Z 12 124.5 2024-06-25T07:06:55.000Z 12 124.5 2024-06-25T07:06:57.000Z 13 124.6 2024-06-25T07:06:59.000Z 13 124.6 2024-06-25T07:07:01.000Z 13 124.6 2024-06-25T07:07:03.000Z 12 124.7 2024-06-25T07:07:05.000Z 12 124.7 2024-06-25T07:07:07.000Z 13 124.7 2024-06-25T07:07:09.000Z 12 124.8 2024-06-25T07:07:11.000Z 12 124.8 2024-06-25T07:07:13.000Z 12 124.8 2024-06-25T07:07:15.000Z 12 124.9 2024-06-25T07:07:17.000Z 12 124.9 2024-06-25T07:07:19.000Z 11 125.0 2024-06-25T07:07:21.000Z 12 125.0 2024-06-25T07:07:23.000Z 12 125.1 2024-06-25T07:07:25.000Z 12 125.1 2024-06-25T07:07:27.000Z 12 125.2 2024-06-25T07:07:29.000Z 12 125.2 2024-06-25T07:07:31.000Z 12 125.2 2024-06-25T07:07:33.000Z 12 125.2 2024-06-25T07:07:35.000Z 12 125.2 2024-06-25T07:07:37.000Z 12 125.2 2024-06-25T07:07:39.000Z 12 125.2 2024-06-25T07:07:41.000Z 12 125.2 2024-06-25T07:07:43.000Z 12 125.2 2024-06-25T07:07:45.000Z 12 125.2 2024-06-25T07:07:47.000Z 12 125.2 2024-06-25T07:07:49.000Z 12 125.2 2024-06-25T07:07:51.000Z 12 125.2 2024-06-25T07:07:53.000Z 12 125.2 2024-06-25T07:07:55.000Z 12 125.3 2024-06-25T07:07:57.000Z 12 125.3 2024-06-25T07:07:59.000Z 12 125.3 2024-06-25T07:08:01.000Z 12 125.3 2024-06-25T07:08:03.000Z 12 125.3 2024-06-25T07:08:05.000Z 11 125.4 2024-06-25T07:08:07.000Z 12 125.4 2024-06-25T07:08:09.000Z 11 125.5 2024-06-25T07:08:11.000Z 12 125.5 2024-06-25T07:08:13.000Z 13 125.5 2024-06-25T07:08:15.000Z 13 125.6 2024-06-25T07:08:17.000Z 13 125.6 2024-06-25T07:08:19.000Z 12 125.7 2024-06-25T07:08:21.000Z 12 125.7 2024-06-25T07:08:23.000Z 11 125.8 2024-06-25T07:08:25.000Z 11 125.8 2024-06-25T07:08:27.000Z 11 125.8 2024-06-25T07:08:29.000Z 11 125.9 2024-06-25T07:08:31.000Z 12 125.9 2024-06-25T07:08:33.000Z 12 126.0 2024-06-25T07:08:35.000Z 12 126.0 2024-06-25T07:08:38.000Z 11 126.0 2024-06-25T07:08:41.000Z 12 126.1 2024-06-25T07:08:44.000Z 13 126.1 2024-06-25T07:08:47.000Z 13 126.1 2024-06-25T07:08:50.000Z 13 126.1 2024-06-25T07:08:53.000Z 13 126.1 2024-06-25T07:08:56.000Z 13 126.1 2024-06-25T07:08:59.000Z 13 126.2 2024-06-25T07:09:02.000Z 12 126.2 2024-06-25T07:09:04.000Z 13 126.3 2024-06-25T07:09:06.000Z 13 126.3 2024-06-25T07:09:08.000Z 12 126.4 2024-06-25T07:09:10.000Z 12 126.4 2024-06-25T07:09:12.000Z 12 126.4 2024-06-25T07:09:14.000Z 12 126.4 2024-06-25T07:09:16.000Z 13 126.4 2024-06-25T07:09:19.000Z 12 126.4 2024-06-25T07:09:21.000Z 11 126.4 2024-06-25T07:09:24.000Z 12 126.4 2024-06-25T07:09:26.000Z 13 126.4 2024-06-25T07:09:28.000Z 12 126.4 2024-06-25T07:09:30.000Z 12 126.4 2024-06-25T07:09:32.000Z 10 126.4 2024-06-25T07:09:34.000Z 12 126.4 2024-06-25T07:09:36.000Z 12 126.4 2024-06-25T07:09:38.000Z 13 126.4 2024-06-25T07:09:40.000Z 12 126.3 2024-06-25T07:09:42.000Z 13 126.3 2024-06-25T07:09:46.000Z 13 126.2 2024-06-25T07:09:49.000Z 12 126.2 2024-06-25T07:09:51.000Z 11 126.2 2024-06-25T07:09:53.000Z 11 126.2 2024-06-25T07:09:55.000Z 12 126.1 2024-06-25T07:09:57.000Z 12 126.1 2024-06-25T07:09:59.000Z 12 126.0 2024-06-25T07:10:01.000Z 11 126.0 2024-06-25T07:10:03.000Z 12 126.0 2024-06-25T07:10:05.000Z 13 126.0 2024-06-25T07:10:07.000Z 13 126.0 2024-06-25T07:10:09.000Z 12 126.0 2024-06-25T07:10:11.000Z 13 126.0 2024-06-25T07:10:13.000Z 13 125.9 2024-06-25T07:10:15.000Z 12 125.9 2024-06-25T07:10:17.000Z 12 125.9 2024-06-25T07:10:19.000Z 12 125.8 2024-06-25T07:10:21.000Z 12 125.8 2024-06-25T07:10:23.000Z 13 125.7 2024-06-25T07:10:25.000Z 13 125.6 2024-06-25T07:10:27.000Z 12 125.6 2024-06-25T07:10:29.000Z 12 125.6 2024-06-25T07:10:31.000Z 12 125.6 2024-06-25T07:10:33.000Z 12 125.6 2024-06-25T07:10:35.000Z 11 125.6 2024-06-25T07:10:37.000Z 12 125.6 2024-06-25T07:10:39.000Z 12 125.6 2024-06-25T07:10:41.000Z 12 125.6 2024-06-25T07:10:43.000Z 12 125.6 2024-06-25T07:10:45.000Z 12 125.6 2024-06-25T07:10:47.000Z 12 125.6 2024-06-25T07:10:49.000Z 12 125.7 2024-06-25T07:10:51.000Z 12 125.7 2024-06-25T07:10:54.000Z 13 125.8 2024-06-25T07:10:58.000Z 13 125.9 2024-06-25T07:11:01.000Z 13 126.0 2024-06-25T07:11:03.000Z 13 126.1 2024-06-25T07:11:05.000Z 13 126.1 2024-06-25T07:11:07.000Z 12 126.1 2024-06-25T07:11:09.000Z 9 126.1 2024-06-25T07:11:11.000Z 8 126.1 2024-06-25T07:11:13.000Z 9 126.0 2024-06-25T07:11:16.000Z 11 125.8 2024-06-25T07:11:20.000Z 12 125.6 2024-06-25T07:11:24.000Z 12 125.4 2024-06-25T07:11:27.000Z 12 125.3 2024-06-25T07:11:30.000Z 12 125.3 2024-06-25T07:11:33.000Z 12 125.2 2024-06-25T07:11:35.000Z 12 125.2 2024-06-25T07:11:37.000Z 11 125.2 2024-06-25T07:11:39.000Z 12 125.2 2024-06-25T07:11:41.000Z 12 125.2 2024-06-25T07:11:43.000Z 12 125.2 2024-06-25T07:11:45.000Z 12 125.3 2024-06-25T07:11:47.000Z 12 125.3 2024-06-25T07:11:49.000Z 12 125.4 2024-06-25T07:11:51.000Z 12 125.4 2024-06-25T07:11:53.000Z 12 125.4 2024-06-25T07:11:55.000Z 11 125.4 2024-06-25T07:11:57.000Z 11 125.5 2024-06-25T07:11:59.000Z 12 125.5 2024-06-25T07:12:01.000Z 11 125.6 2024-06-25T07:12:03.000Z 12 125.6 2024-06-25T07:12:05.000Z 12 125.7 2024-06-25T07:12:07.000Z 12 125.7 2024-06-25T07:12:09.000Z 12 125.8 2024-06-25T07:12:11.000Z 12 125.9 2024-06-25T07:12:13.000Z 12 125.9 2024-06-25T07:12:15.000Z 11 126.0 2024-06-25T07:12:17.000Z 12 126.0 2024-06-25T07:12:19.000Z 12 126.0 2024-06-25T07:12:21.000Z 11 126.1 2024-06-25T07:12:23.000Z 12 126.2 2024-06-25T07:12:25.000Z 11 126.3 2024-06-25T07:12:28.000Z 13 126.4 2024-06-25T07:12:34.000Z 11 126.4 2024-06-25T07:12:45.000Z 11 126.4 2024-06-25T07:12:46.000Z 12 126.3 2024-06-25T07:12:50.000Z 11 126.3 2024-06-25T07:12:54.000Z 12 126.3 2024-06-25T07:12:55.000Z 12 126.3 2024-06-25T07:13:09.000Z 12 126.3 2024-06-25T07:13:12.000Z 11 126.3 2024-06-25T07:13:15.000Z 11 126.4 2024-06-25T07:13:18.000Z 11 126.4 2024-06-25T07:13:21.000Z 11 126.4 2024-06-25T07:13:23.000Z 12 126.4 2024-06-25T07:13:25.000Z 11 126.5 2024-06-25T07:13:27.000Z 11 126.5 2024-06-25T07:13:29.000Z 11 126.5 2024-06-25T07:13:31.000Z 11 126.5 2024-06-25T07:13:33.000Z 11 126.5 2024-06-25T07:13:35.000Z 11 126.5 2024-06-25T07:13:37.000Z 12 126.5 2024-06-25T07:13:39.000Z 13 126.5 2024-06-25T07:13:41.000Z 13 126.5 2024-06-25T07:13:43.000Z 12 126.6 2024-06-25T07:13:45.000Z 12 126.6 2024-06-25T07:13:47.000Z 12 126.6 2024-06-25T07:13:49.000Z 12 126.6 2024-06-25T07:13:51.000Z 12 126.7 2024-06-25T07:13:53.000Z 12 126.7 2024-06-25T07:13:55.000Z 11 126.8 2024-06-25T07:13:57.000Z 11 126.9 2024-06-25T07:13:59.000Z 11 126.9 2024-06-25T07:14:01.000Z 11 127.0 2024-06-25T07:14:03.000Z 12 127.1 2024-06-25T07:14:05.000Z 12 127.1 2024-06-25T07:14:07.000Z 12 127.1 2024-06-25T07:14:09.000Z 12 127.1 2024-06-25T07:14:11.000Z 12 127.1 2024-06-25T07:14:13.000Z 12 127.1 2024-06-25T07:14:15.000Z 12 127.1 2024-06-25T07:14:17.000Z 12 127.0 2024-06-25T07:14:19.000Z 12 127.0 2024-06-25T07:14:21.000Z 12 127.0 2024-06-25T07:14:23.000Z 12 126.9 2024-06-25T07:14:25.000Z 12 126.9 2024-06-25T07:14:27.000Z 12 126.8 2024-06-25T07:14:29.000Z 12 126.8 2024-06-25T07:14:31.000Z 12 126.8 2024-06-25T07:14:33.000Z 12 126.8 2024-06-25T07:14:35.000Z 12 126.7 2024-06-25T07:14:37.000Z 12 126.7 2024-06-25T07:14:39.000Z 12 126.7 2024-06-25T07:14:41.000Z 12 126.7 2024-06-25T07:14:43.000Z 12 126.7 2024-06-25T07:14:45.000Z 12 126.7 2024-06-25T07:14:47.000Z 12 126.7 2024-06-25T07:14:49.000Z 12 126.6 2024-06-25T07:14:51.000Z 12 126.6 2024-06-25T07:14:53.000Z 12 126.6 2024-06-25T07:14:55.000Z 12 126.6 2024-06-25T07:14:57.000Z 12 126.6 2024-06-25T07:14:59.000Z 12 126.6 2024-06-25T07:15:01.000Z 12 126.6 2024-06-25T07:15:03.000Z 12 126.6 2024-06-25T07:15:05.000Z 12 126.6 2024-06-25T07:15:07.000Z 12 126.6 2024-06-25T07:15:09.000Z 12 126.6 2024-06-25T07:15:11.000Z 12 126.6 2024-06-25T07:15:13.000Z 12 126.6 2024-06-25T07:15:15.000Z 12 126.6 2024-06-25T07:15:17.000Z 12 126.6 2024-06-25T07:15:19.000Z 12 126.6 2024-06-25T07:15:21.000Z 12 126.5 2024-06-25T07:15:23.000Z 12 126.6 2024-06-25T07:15:25.000Z 12 126.6 2024-06-25T07:15:27.000Z 10 126.6 2024-06-25T07:15:29.000Z 12 126.6 2024-06-25T07:15:31.000Z 11 126.6 2024-06-25T07:15:33.000Z 12 126.6 2024-06-25T07:15:35.000Z 12 126.6 2024-06-25T07:15:37.000Z 11 126.6 2024-06-25T07:15:39.000Z 12 126.6 2024-06-25T07:15:41.000Z 12 126.6 2024-06-25T07:15:43.000Z 12 126.6 2024-06-25T07:15:45.000Z 12 126.6 2024-06-25T07:15:47.000Z 12 126.6 2024-06-25T07:15:49.000Z 12 126.5 2024-06-25T07:15:51.000Z 12 126.5 2024-06-25T07:15:53.000Z 10 126.5 2024-06-25T07:15:55.000Z 11 126.5 2024-06-25T07:15:57.000Z 10 126.5 2024-06-25T07:15:59.000Z 10 126.5 2024-06-25T07:16:01.000Z 10 126.5 2024-06-25T07:16:03.000Z 8 126.5 2024-06-25T07:16:05.000Z 9 126.5 2024-06-25T07:16:07.000Z 10 126.5 2024-06-25T07:16:09.000Z 11 126.5 2024-06-25T07:16:11.000Z 10 126.5 2024-06-25T07:16:13.000Z 11 126.5 2024-06-25T07:16:15.000Z 11 126.5 2024-06-25T07:16:17.000Z 11 126.5 2024-06-25T07:16:19.000Z 11 126.5 2024-06-25T07:16:21.000Z 11 126.5 2024-06-25T07:16:23.000Z 11 126.6 2024-06-25T07:16:25.000Z 12 126.6 2024-06-25T07:16:27.000Z 12 126.6 2024-06-25T07:16:29.000Z 12 126.7 2024-06-25T07:16:31.000Z 12 126.7 2024-06-25T07:16:33.000Z 12 126.8 2024-06-25T07:16:35.000Z 12 126.9 2024-06-25T07:16:37.000Z 12 127.0 2024-06-25T07:16:39.000Z 12 127.1 2024-06-25T07:16:41.000Z 12 127.1 2024-06-25T07:16:43.000Z 11 127.3 2024-06-25T07:16:45.000Z 12 127.4 2024-06-25T07:16:47.000Z 12 127.5 2024-06-25T07:16:49.000Z 12 127.7 2024-06-25T07:16:51.000Z 12 127.8 2024-06-25T07:16:53.000Z 12 127.9 2024-06-25T07:16:55.000Z 11 128.1 2024-06-25T07:16:57.000Z 12 128.3 2024-06-25T07:16:59.000Z 12 128.4 2024-06-25T07:17:01.000Z 12 128.6 2024-06-25T07:17:03.000Z 12 128.7 2024-06-25T07:17:05.000Z 12 128.9 2024-06-25T07:17:07.000Z 11 129.0 2024-06-25T07:17:09.000Z 11 129.1 2024-06-25T07:17:11.000Z 11 129.1 2024-06-25T07:17:13.000Z 11 129.2 2024-06-25T07:17:15.000Z 12 129.2 2024-06-25T07:17:17.000Z 12 129.3 2024-06-25T07:17:19.000Z 12 129.4 2024-06-25T07:17:21.000Z 12 129.5 2024-06-25T07:17:23.000Z 12 129.5 2024-06-25T07:17:25.000Z 12 129.5 2024-06-25T07:17:27.000Z 12 129.6 2024-06-25T07:17:29.000Z 12 129.6 2024-06-25T07:17:31.000Z 12 129.6 2024-06-25T07:17:33.000Z 12 129.5 2024-06-25T07:17:35.000Z 9 129.4 2024-06-25T07:17:37.000Z 5 129.3 2024-06-25T07:17:39.000Z 12 129.2 2024-06-25T07:17:41.000Z 11 129.1 2024-06-25T07:17:43.000Z 11 129.0 2024-06-25T07:17:45.000Z 11 129.0 2024-06-25T07:17:47.000Z 12 128.8 2024-06-25T07:17:49.000Z 12 128.7 2024-06-25T07:17:51.000Z 12 128.9 2024-06-25T07:17:53.000Z 12 128.5 2024-06-25T07:17:55.000Z 12 128.7 2024-06-25T07:17:57.000Z 12 129.1 2024-06-25T07:17:59.000Z 12 129.1 2024-06-25T07:18:01.000Z 12 129.1 2024-06-25T07:18:03.000Z 12 129.0 2024-06-25T07:18:05.000Z 12 128.9 2024-06-25T07:18:07.000Z 12 128.9 2024-06-25T07:18:09.000Z 11 128.8 2024-06-25T07:18:11.000Z 11 128.8 2024-06-25T07:18:13.000Z 11 128.8 2024-06-25T07:18:15.000Z 11 128.9 2024-06-25T07:18:17.000Z 11 128.9 2024-06-25T07:18:19.000Z 11 128.9 2024-06-25T07:18:21.000Z 11 129.0 2024-06-25T07:18:23.000Z 11 129.0 2024-06-25T07:18:25.000Z 11 129.0 2024-06-25T07:18:27.000Z 12 129.1 2024-06-25T07:18:29.000Z 12 129.2 2024-06-25T07:18:31.000Z 12 129.2 2024-06-25T07:18:33.000Z 12 129.2 2024-06-25T07:18:35.000Z 12 129.3 2024-06-25T07:18:37.000Z 12 129.2 2024-06-25T07:18:39.000Z 12 129.2 2024-06-25T07:18:41.000Z 12 129.3 2024-06-25T07:18:43.000Z 12 129.2 2024-06-25T07:18:45.000Z 12 129.2 2024-06-25T07:18:47.000Z 12 129.1 2024-06-25T07:18:49.000Z 12 129.1 2024-06-25T07:18:51.000Z 12 129.0 2024-06-25T07:18:53.000Z 12 128.9 2024-06-25T07:18:55.000Z 12 128.9 2024-06-25T07:18:57.000Z 12 128.9 2024-06-25T07:18:59.000Z 12 128.9 2024-06-25T07:19:01.000Z 12 128.8 2024-06-25T07:19:03.000Z 12 128.8 2024-06-25T07:19:05.000Z 12 128.8 2024-06-25T07:19:07.000Z 12 128.9 2024-06-25T07:19:09.000Z 12 128.8 2024-06-25T07:19:11.000Z 12 128.8 2024-06-25T07:19:13.000Z 12 128.9 2024-06-25T07:19:15.000Z 12 128.9 2024-06-25T07:19:17.000Z 12 128.9 2024-06-25T07:19:19.000Z 12 128.9 2024-06-25T07:19:21.000Z 12 128.9 2024-06-25T07:19:23.000Z 12 128.9 2024-06-25T07:19:25.000Z 12 129.0 2024-06-25T07:19:27.000Z 12 129.0 2024-06-25T07:19:29.000Z 12 129.0 2024-06-25T07:19:31.000Z 11 129.0 2024-06-25T07:19:33.000Z 11 129.0 2024-06-25T07:19:35.000Z 12 129.0 2024-06-25T07:19:37.000Z 12 129.0 2024-06-25T07:19:39.000Z 12 129.0 2024-06-25T07:19:41.000Z 12 129.1 2024-06-25T07:19:43.000Z 11 129.1 2024-06-25T07:19:45.000Z 11 129.1 2024-06-25T07:19:47.000Z 12 129.1 2024-06-25T07:19:49.000Z 10 129.2 2024-06-25T07:19:51.000Z 10 129.2 2024-06-25T07:19:53.000Z 10 129.3 2024-06-25T07:19:55.000Z 12 129.3 2024-06-25T07:19:57.000Z 11 129.4 2024-06-25T07:19:59.000Z 11 129.5 2024-06-25T07:20:01.000Z 12 129.6 2024-06-25T07:20:03.000Z 12 129.7 2024-06-25T07:20:05.000Z 12 129.7 2024-06-25T07:20:07.000Z 12 129.8 2024-06-25T07:20:09.000Z 11 129.8 2024-06-25T07:20:11.000Z 11 129.8 2024-06-25T07:20:13.000Z 11 129.8 2024-06-25T07:20:15.000Z 10 129.8 2024-06-25T07:20:17.000Z 11 129.8 2024-06-25T07:20:19.000Z 10 129.8 2024-06-25T07:20:21.000Z 11 129.8 2024-06-25T07:20:23.000Z 11 129.8 2024-06-25T07:20:25.000Z 11 129.8 2024-06-25T07:20:27.000Z 11 129.8 2024-06-25T07:20:29.000Z 11 129.8 2024-06-25T07:20:31.000Z 12 129.8 2024-06-25T07:20:33.000Z 11 129.9 2024-06-25T07:20:35.000Z 12 129.9 2024-06-25T07:20:37.000Z 12 130.0 2024-06-25T07:20:39.000Z 12 130.0 2024-06-25T07:20:41.000Z 12 130.0 2024-06-25T07:20:43.000Z 11 130.1 2024-06-25T07:20:45.000Z 11 130.1 2024-06-25T07:20:47.000Z 11 130.2 2024-06-25T07:20:49.000Z 11 130.3 2024-06-25T07:20:51.000Z 11 130.4 2024-06-25T07:20:53.000Z 11 130.5 2024-06-25T07:20:55.000Z 11 130.6 2024-06-25T07:20:57.000Z 11 130.6 2024-06-25T07:20:59.000Z 11 130.7 2024-06-25T07:21:01.000Z 11 130.8 2024-06-25T07:21:03.000Z 11 130.8 2024-06-25T07:21:05.000Z 11 130.8 2024-06-25T07:21:07.000Z 11 130.9 2024-06-25T07:21:09.000Z 12 131.0 2024-06-25T07:21:11.000Z 12 131.0 2024-06-25T07:21:13.000Z 12 131.1 2024-06-25T07:21:15.000Z 12 131.1 2024-06-25T07:21:17.000Z 12 131.1 2024-06-25T07:21:19.000Z 12 131.2 2024-06-25T07:21:21.000Z 11 131.2 2024-06-25T07:21:23.000Z 11 131.2 2024-06-25T07:21:25.000Z 11 131.2 2024-06-25T07:21:27.000Z 11 131.2 2024-06-25T07:21:29.000Z 11 131.2 2024-06-25T07:21:31.000Z 11 131.2 2024-06-25T07:21:33.000Z 11 131.2 2024-06-25T07:21:35.000Z 11 131.1 2024-06-25T07:21:37.000Z 11 131.1 2024-06-25T07:21:39.000Z 11 131.1 2024-06-25T07:21:41.000Z 11 131.0 2024-06-25T07:21:43.000Z 10 131.0 2024-06-25T07:21:45.000Z 11 130.9 2024-06-25T07:21:47.000Z 11 130.9 2024-06-25T07:21:49.000Z 11 130.8 2024-06-25T07:21:51.000Z 11 130.8 2024-06-25T07:21:53.000Z 11 130.8 2024-06-25T07:21:55.000Z 11 130.7 2024-06-25T07:21:57.000Z 11 130.7 2024-06-25T07:21:59.000Z 11 130.7 2024-06-25T07:22:01.000Z 11 130.7 2024-06-25T07:22:03.000Z 11 130.6 2024-06-25T07:22:05.000Z 12 130.6 2024-06-25T07:22:07.000Z 12 130.6 2024-06-25T07:22:09.000Z 11 130.7 2024-06-25T07:22:11.000Z 12 130.7 2024-06-25T07:22:13.000Z 12 130.8 2024-06-25T07:22:15.000Z 12 130.8 2024-06-25T07:22:17.000Z 12 130.9 2024-06-25T07:22:19.000Z 12 131.0 2024-06-25T07:22:21.000Z 11 131.0 2024-06-25T07:22:23.000Z 11 131.1 2024-06-25T07:22:25.000Z 12 131.2 2024-06-25T07:22:27.000Z 11 131.3 2024-06-25T07:22:29.000Z 12 131.4 2024-06-25T07:22:31.000Z 12 131.4 2024-06-25T07:22:33.000Z 12 131.5 2024-06-25T07:22:35.000Z 12 131.6 2024-06-25T07:22:37.000Z 12 131.7 2024-06-25T07:22:39.000Z 12 131.8 2024-06-25T07:22:41.000Z 12 131.9 2024-06-25T07:22:43.000Z 12 132.0 2024-06-25T07:22:45.000Z 12 132.0 2024-06-25T07:22:47.000Z 12 132.1 2024-06-25T07:22:49.000Z 12 132.2 2024-06-25T07:22:51.000Z 12 132.3 2024-06-25T07:22:53.000Z 12 132.3 2024-06-25T07:22:55.000Z 12 132.5 2024-06-25T07:22:57.000Z 11 132.6 2024-06-25T07:22:59.000Z 12 132.6 2024-06-25T07:23:01.000Z 11 132.7 2024-06-25T07:23:03.000Z 11 132.7 2024-06-25T07:23:05.000Z 11 132.6 2024-06-25T07:23:07.000Z 11 132.6 2024-06-25T07:23:09.000Z 11 132.5 2024-06-25T07:23:11.000Z 11 132.5 2024-06-25T07:23:13.000Z 10 132.4 2024-06-25T07:23:15.000Z 11 132.4 2024-06-25T07:23:17.000Z 11 132.3 2024-06-25T07:23:19.000Z 11 132.2 2024-06-25T07:23:21.000Z 11 132.1 2024-06-25T07:23:23.000Z 11 132.1 2024-06-25T07:23:25.000Z 10 132.0 2024-06-25T07:23:27.000Z 10 131.9 2024-06-25T07:23:30.000Z 10 131.9 2024-06-25T07:23:33.000Z 10 132.0 2024-06-25T07:23:36.000Z 10 132.2 2024-06-25T07:23:39.000Z 10 132.3 2024-06-25T07:23:42.000Z 10 132.4 2024-06-25T07:23:45.000Z 10 132.7 2024-06-25T07:23:48.000Z 10 133.1 2024-06-25T07:23:51.000Z 10 133.5 2024-06-25T07:23:54.000Z 10 133.6 2024-06-25T07:23:56.000Z 10 133.9 2024-06-25T07:23:59.000Z 10 134.1 2024-06-25T07:24:02.000Z 10 134.2 2024-06-25T07:24:05.000Z 10 134.1 2024-06-25T07:24:08.000Z 10 134.0 2024-06-25T07:24:11.000Z 10 133.9 2024-06-25T07:24:14.000Z 10 133.7 2024-06-25T07:24:17.000Z 10 133.6 2024-06-25T07:24:21.000Z 8 133.5 2024-06-25T07:24:24.000Z 10 133.5 2024-06-25T07:24:27.000Z 8 133.5 2024-06-25T07:24:30.000Z 10 133.4 2024-06-25T07:24:32.000Z 9 133.4 2024-06-25T07:24:35.000Z 8 133.3 2024-06-25T07:24:37.000Z 7 133.3 2024-06-25T07:24:40.000Z 9 133.3 2024-06-25T07:24:43.000Z 9 133.2 2024-06-25T07:24:45.000Z 8 133.2 2024-06-25T07:24:47.000Z 9 133.2 2024-06-25T07:24:49.000Z 9 133.2 2024-06-25T07:24:51.000Z 9 133.2 2024-06-25T07:24:53.000Z 9 133.1 2024-06-25T07:24:55.000Z 9 133.1 2024-06-25T07:24:57.000Z 9 133.1 2024-06-25T07:24:59.000Z 9 133.0 2024-06-25T07:25:01.000Z 8 133.1 2024-06-25T07:25:04.000Z 8 133.0 2024-06-25T07:25:06.000Z 10 133.0 2024-06-25T07:25:08.000Z 10 133.0 2024-06-25T07:25:10.000Z 9 133.0 2024-06-25T07:25:12.000Z 9 133.0 2024-06-25T07:25:14.000Z 11 133.0 2024-06-25T07:25:16.000Z 11 133.0 2024-06-25T07:25:18.000Z 10 132.9 2024-06-25T07:25:20.000Z 11 132.9 2024-06-25T07:25:22.000Z 11 132.9 2024-06-25T07:25:24.000Z 11 132.9 2024-06-25T07:25:26.000Z 9 132.9 2024-06-25T07:25:28.000Z 10 132.8 2024-06-25T07:25:30.000Z 10 132.8 2024-06-25T07:25:32.000Z 9 132.8 2024-06-25T07:25:34.000Z 10 132.8 2024-06-25T07:25:36.000Z 10 132.7 2024-06-25T07:25:40.000Z 8 132.6 2024-06-25T07:25:43.000Z 8 132.6 2024-06-25T07:25:46.000Z 9 132.6 2024-06-25T07:25:48.000Z 9 132.5 2024-06-25T07:25:50.000Z 7 132.5 2024-06-25T07:25:52.000Z 8 132.5 2024-06-25T07:25:54.000Z 9 132.4 2024-06-25T07:25:56.000Z 9 132.4 2024-06-25T07:25:58.000Z 8 132.3 2024-06-25T07:26:00.000Z 8 132.2 2024-06-25T07:26:02.000Z 9 132.1 2024-06-25T07:26:04.000Z 9 131.9 2024-06-25T07:26:06.000Z 8 131.7 2024-06-25T07:26:08.000Z 9 131.5 2024-06-25T07:26:10.000Z 9 131.4 2024-06-25T07:26:12.000Z 9 131.3 2024-06-25T07:26:14.000Z 8 131.3 2024-06-25T07:26:16.000Z 6 131.4 2024-06-25T07:26:18.000Z 5 131.5 2024-06-25T07:26:20.000Z 5 131.6 2024-06-25T07:26:23.000Z 4 131.7 2024-06-25T07:26:25.000Z 5 131.8 2024-06-25T07:26:27.000Z 7 132.0 2024-06-25T07:26:29.000Z 7 132.1 2024-06-25T07:26:31.000Z 5 132.3 2024-06-25T07:26:40.000Z 5 132.4 2024-06-25T07:26:42.000Z 6 132.4 2024-06-25T07:26:47.000Z 7 132.4 2024-06-25T07:26:49.000Z 7 132.5 2024-06-25T07:26:51.000Z 9 132.5 2024-06-25T07:26:53.000Z 9 132.6 2024-06-25T07:26:55.000Z 9 132.8 2024-06-25T07:26:58.000Z 8 133.0 2024-06-25T07:27:02.000Z 6 133.2 2024-06-25T07:27:05.000Z 4 133.4 2024-06-25T07:27:07.000Z 4 133.4 2024-06-25T07:27:48.000Z 8 133.4 2024-06-25T07:27:49.000Z 8 133.4 2024-06-25T07:28:01.000Z 10 133.5 2024-06-25T07:28:07.000Z 8 133.5 2024-06-25T07:28:10.000Z 8 133.6 2024-06-25T07:28:13.000Z 9 133.6 2024-06-25T07:28:17.000Z 6 133.7 2024-06-25T07:28:20.000Z 5 133.8 2024-06-25T07:28:23.000Z 5 133.9 2024-06-25T07:28:25.000Z 5 133.9 2024-06-25T07:28:27.000Z 5 133.9 2024-06-25T07:28:29.000Z 8 134.0 2024-06-25T07:28:31.000Z 8 134.0 2024-06-25T07:28:33.000Z 9 134.0 2024-06-25T07:28:35.000Z 9 134.0 2024-06-25T07:28:37.000Z 10 134.0 2024-06-25T07:28:39.000Z 10 134.0 2024-06-25T07:28:41.000Z 10 134.0 2024-06-25T07:28:43.000Z 10 134.0 2024-06-25T07:28:45.000Z 10 133.9 2024-06-25T07:28:47.000Z 10 133.9 2024-06-25T07:28:49.000Z 10 133.9 2024-06-25T07:28:51.000Z 9 133.9 2024-06-25T07:28:53.000Z 10 133.9 2024-06-25T07:28:55.000Z 9 133.8 2024-06-25T07:28:57.000Z 10 133.8 2024-06-25T07:28:59.000Z 10 133.8 2024-06-25T07:29:01.000Z 10 133.8 2024-06-25T07:29:03.000Z 10 133.8 2024-06-25T07:29:05.000Z 9 133.7 2024-06-25T07:29:07.000Z 10 133.7 2024-06-25T07:29:09.000Z 10 133.7 2024-06-25T07:29:11.000Z 10 133.7 2024-06-25T07:29:13.000Z 10 133.7 2024-06-25T07:29:15.000Z 10 133.7 2024-06-25T07:29:17.000Z 10 133.8 2024-06-25T07:29:19.000Z 10 133.8 2024-06-25T07:29:21.000Z 10 133.8 2024-06-25T07:29:23.000Z 10 133.9 2024-06-25T07:29:25.000Z 10 134.0 2024-06-25T07:29:27.000Z 10 134.2 2024-06-25T07:29:29.000Z 10 134.3 2024-06-25T07:29:31.000Z 10 134.5 2024-06-25T07:29:33.000Z 10 134.7 2024-06-25T07:29:35.000Z 10 134.8 2024-06-25T07:29:37.000Z 10 134.8 2024-06-25T07:29:39.000Z 10 134.9 2024-06-25T07:29:41.000Z 10 134.9 2024-06-25T07:29:43.000Z 10 134.8 2024-06-25T07:29:45.000Z 10 134.7 2024-06-25T07:29:47.000Z 10 134.5 2024-06-25T07:29:49.000Z 10 134.3 2024-06-25T07:29:51.000Z 10 134.2 2024-06-25T07:29:53.000Z 10 134.0 2024-06-25T07:29:55.000Z 10 133.9 2024-06-25T07:29:57.000Z 10 133.8 2024-06-25T07:29:59.000Z 10 133.7 2024-06-25T07:30:01.000Z 6 133.5 2024-06-25T07:30:03.000Z 5 133.4 2024-06-25T07:30:05.000Z 9 133.2 2024-06-25T07:30:07.000Z 4 133.1 2024-06-25T07:30:11.000Z 7 133.1 2024-06-25T07:30:14.000Z 8 133.1 2024-06-25T07:30:17.000Z 10 133.2 2024-06-25T07:30:19.000Z 10 133.2 2024-06-25T07:30:21.000Z 10 133.3 2024-06-25T07:30:23.000Z 10 133.4 2024-06-25T07:30:25.000Z 10 133.5 2024-06-25T07:30:27.000Z 9 133.6 2024-06-25T07:30:29.000Z 9 133.8 2024-06-25T07:30:31.000Z 9 134.0 2024-06-25T07:30:33.000Z 10 134.1 2024-06-25T07:30:35.000Z 10 134.3 2024-06-25T07:30:37.000Z 10 134.4 2024-06-25T07:30:39.000Z 10 134.6 2024-06-25T07:30:41.000Z 10 134.7 2024-06-25T07:30:43.000Z 10 134.9 2024-06-25T07:30:45.000Z 10 134.9 2024-06-25T07:30:47.000Z 10 134.9 2024-06-25T07:30:49.000Z 10 135.0 2024-06-25T07:30:51.000Z 10 135.1 2024-06-25T07:30:53.000Z 10 135.3 2024-06-25T07:30:55.000Z 10 135.3 2024-06-25T07:30:57.000Z 10 135.4 2024-06-25T07:30:59.000Z 10 135.4 2024-06-25T07:31:01.000Z 10 135.5 2024-06-25T07:31:03.000Z 9 135.5 2024-06-25T07:31:05.000Z 10 135.5 2024-06-25T07:31:07.000Z 10 135.6 2024-06-25T07:31:09.000Z 10 135.7 2024-06-25T07:31:11.000Z 10 135.8 2024-06-25T07:31:13.000Z 10 135.9 2024-06-25T07:31:15.000Z 10 136.0 2024-06-25T07:31:17.000Z 10 136.1 2024-06-25T07:31:19.000Z 10 136.3 2024-06-25T07:31:21.000Z 10 136.5 2024-06-25T07:31:23.000Z 10 136.6 2024-06-25T07:31:25.000Z 10 136.7 2024-06-25T07:31:27.000Z 10 136.8 2024-06-25T07:31:29.000Z 10 136.9 2024-06-25T07:31:31.000Z 11 137.0 2024-06-25T07:31:33.000Z 11 137.1 2024-06-25T07:31:35.000Z 11 137.4 2024-06-25T07:31:37.000Z 11 137.7 2024-06-25T07:31:39.000Z 11 138.3 2024-06-25T07:31:42.000Z 11 139.1 2024-06-25T07:31:45.000Z 11 139.9 2024-06-25T07:31:49.000Z 11 140.1 2024-06-25T07:31:51.000Z 11 140.2 2024-06-25T07:31:53.000Z 11 140.1 2024-06-25T07:31:55.000Z 11 139.9 2024-06-25T07:31:57.000Z 11 139.8 2024-06-25T07:31:59.000Z 11 139.7 2024-06-25T07:32:01.000Z 11 139.6 2024-06-25T07:32:03.000Z 11 139.5 2024-06-25T07:32:05.000Z 11 139.4 2024-06-25T07:32:07.000Z 11 139.2 2024-06-25T07:32:09.000Z 11 139.2 2024-06-25T07:32:11.000Z 11 139.2 2024-06-25T07:32:13.000Z 11 139.2 2024-06-25T07:32:15.000Z 11 139.1 2024-06-25T07:32:17.000Z 11 139.1 2024-06-25T07:32:19.000Z 11 139.1 2024-06-25T07:32:21.000Z 11 139.1 2024-06-25T07:32:23.000Z 11 139.1 2024-06-25T07:32:25.000Z 11 139.2 2024-06-25T07:32:27.000Z 11 139.2 2024-06-25T07:32:29.000Z 11 139.2 2024-06-25T07:32:32.000Z 11 139.2 2024-06-25T07:32:34.000Z 11 139.3 2024-06-25T07:32:36.000Z 11 139.3 2024-06-25T07:32:38.000Z 11 139.3 2024-06-25T07:32:40.000Z 11 139.3 2024-06-25T07:32:42.000Z 11 139.4 2024-06-25T07:32:44.000Z 10 139.4 2024-06-25T07:32:46.000Z 11 139.5 2024-06-25T07:32:48.000Z 11 139.5 2024-06-25T07:32:50.000Z 11 139.5 2024-06-25T07:32:53.000Z 11 139.7 2024-06-25T07:32:57.000Z 11 139.8 2024-06-25T07:33:00.000Z 11 139.9 2024-06-25T07:33:02.000Z 11 139.9 2024-06-25T07:33:04.000Z 11 139.9 2024-06-25T07:33:06.000Z 11 139.9 2024-06-25T07:33:08.000Z 11 140.0 2024-06-25T07:33:10.000Z 11 140.0 2024-06-25T07:33:12.000Z 11 140.0 2024-06-25T07:33:14.000Z 10 140.0 2024-06-25T07:33:16.000Z 11 140.0 2024-06-25T07:33:18.000Z 11 140.0 2024-06-25T07:33:20.000Z 11 139.9 2024-06-25T07:33:22.000Z 11 139.9 2024-06-25T07:33:24.000Z 11 140.0 2024-06-25T07:33:26.000Z 11 140.0 2024-06-25T07:33:28.000Z 11 140.1 2024-06-25T07:33:30.000Z 11 140.1 2024-06-25T07:33:32.000Z 11 140.2 2024-06-25T07:33:34.000Z 9 140.2 2024-06-25T07:33:36.000Z 11 140.2 2024-06-25T07:33:38.000Z 11 140.3 2024-06-25T07:33:40.000Z 11 140.3 2024-06-25T07:33:42.000Z 10 140.4 2024-06-25T07:33:44.000Z 10 140.5 2024-06-25T07:33:46.000Z 8 140.6 2024-06-25T07:33:48.000Z 8 140.6 2024-06-25T07:33:50.000Z 8 140.6 2024-06-25T07:33:52.000Z 7 140.7 2024-06-25T07:33:54.000Z 7 140.7 2024-06-25T07:33:56.000Z 8 140.7 2024-06-25T07:33:58.000Z 8 140.8 2024-06-25T07:34:00.000Z 8 140.8 2024-06-25T07:34:02.000Z 5 140.9 2024-06-25T07:34:04.000Z 7 140.9 2024-06-25T07:34:06.000Z 7 140.9 2024-06-25T07:34:08.000Z 8 140.9 2024-06-25T07:34:10.000Z 9 140.9 2024-06-25T07:34:12.000Z 9 141.0 2024-06-25T07:34:14.000Z 9 141.0 2024-06-25T07:34:16.000Z 9 141.1 2024-06-25T07:34:18.000Z 8 141.1 2024-06-25T07:34:20.000Z 9 141.2 2024-06-25T07:34:22.000Z 9 141.2 2024-06-25T07:34:24.000Z 9 141.2 2024-06-25T07:34:26.000Z 9 141.3 2024-06-25T07:34:28.000Z 10 141.3 2024-06-25T07:34:30.000Z 10 141.4 2024-06-25T07:34:32.000Z 10 141.4 2024-06-25T07:34:34.000Z 10 141.5 2024-06-25T07:34:36.000Z 9 141.5 2024-06-25T07:34:38.000Z 11 141.6 2024-06-25T07:34:40.000Z 11 141.6 2024-06-25T07:34:42.000Z 10 141.7 2024-06-25T07:34:44.000Z 11 141.7 2024-06-25T07:34:46.000Z 11 141.8 2024-06-25T07:34:48.000Z 11 141.9 2024-06-25T07:34:50.000Z 11 141.9 2024-06-25T07:34:52.000Z 11 142.0 2024-06-25T07:34:54.000Z 11 142.1 2024-06-25T07:34:56.000Z 9 142.2 2024-06-25T07:34:58.000Z 9 142.2 2024-06-25T07:35:00.000Z 9 142.3 2024-06-25T07:35:02.000Z 10 142.3 2024-06-25T07:35:04.000Z 10 142.4 2024-06-25T07:35:06.000Z 10 142.6 2024-06-25T07:35:08.000Z 9 142.7 2024-06-25T07:35:10.000Z 9 142.9 2024-06-25T07:35:12.000Z 9 143.0 2024-06-25T07:35:14.000Z 9 143.1 2024-06-25T07:35:16.000Z 8 143.2 2024-06-25T07:35:18.000Z 10 143.2 2024-06-25T07:35:20.000Z 8 143.3 2024-06-25T07:35:22.000Z 8 143.4 2024-06-25T07:35:24.000Z 8 143.6 2024-06-25T07:35:27.000Z 8 143.8 2024-06-25T07:35:30.000Z 7 143.9 2024-06-25T07:35:33.000Z 10 143.9 2024-06-25T07:35:36.000Z 10 143.8 2024-06-25T07:35:39.000Z 10 143.6 2024-06-25T07:35:42.000Z 9 143.0 2024-06-25T07:35:46.000Z 9 142.5 2024-06-25T07:35:48.000Z 10 142.2 2024-06-25T07:35:50.000Z 10 142.0 2024-06-25T07:35:52.000Z 10 141.8 2024-06-25T07:35:54.000Z 10 141.7 2024-06-25T07:35:56.000Z 11 141.7 2024-06-25T07:35:58.000Z 10 141.7 2024-06-25T07:36:01.000Z 10 141.7 2024-06-25T07:36:03.000Z 10 141.8 2024-06-25T07:36:05.000Z 10 141.8 2024-06-25T07:36:07.000Z 10 141.8 2024-06-25T07:36:09.000Z 10 141.9 2024-06-25T07:36:11.000Z 9 141.9 2024-06-25T07:36:13.000Z 11 141.9 2024-06-25T07:36:15.000Z 11 141.9 2024-06-25T07:36:17.000Z 11 141.9 2024-06-25T07:36:19.000Z 11 141.9 2024-06-25T07:36:21.000Z 10 141.9 2024-06-25T07:36:23.000Z 10 142.0 2024-06-25T07:36:25.000Z 10 142.0 2024-06-25T07:36:27.000Z 10 142.0 2024-06-25T07:36:29.000Z 10 142.0 2024-06-25T07:36:31.000Z 10 142.1 2024-06-25T07:36:33.000Z 10 142.1 2024-06-25T07:36:35.000Z 9 142.1 2024-06-25T07:36:37.000Z 10 142.1 2024-06-25T07:36:39.000Z 9 142.2 2024-06-25T07:36:41.000Z 10 142.2 2024-06-25T07:36:43.000Z 10 142.2 2024-06-25T07:36:45.000Z 10 142.2 2024-06-25T07:36:47.000Z 10 142.2 2024-06-25T07:36:49.000Z 10 142.2 2024-06-25T07:36:51.000Z 10 142.3 2024-06-25T07:36:53.000Z 10 142.2 2024-06-25T07:36:55.000Z 10 142.2 2024-06-25T07:36:57.000Z 10 142.3 2024-06-25T07:36:59.000Z 10 142.3 2024-06-25T07:37:01.000Z 10 142.3 2024-06-25T07:37:03.000Z 10 142.3 2024-06-25T07:37:05.000Z 10 142.3 2024-06-25T07:37:07.000Z 10 142.3 2024-06-25T07:37:09.000Z 10 142.3 2024-06-25T07:37:11.000Z 10 142.3 2024-06-25T07:37:13.000Z 10 142.3 2024-06-25T07:37:15.000Z 10 142.3 2024-06-25T07:37:17.000Z 10 142.3 2024-06-25T07:37:19.000Z 10 142.4 2024-06-25T07:37:21.000Z 10 142.4 2024-06-25T07:37:23.000Z 10 142.5 2024-06-25T07:37:26.000Z 10 142.6 2024-06-25T07:37:29.000Z 9 142.8 2024-06-25T07:37:35.000Z 9 143.3 2024-06-25T07:37:45.000Z 10 143.7 2024-06-25T07:37:49.000Z 10 144.0 2024-06-25T07:37:52.000Z 10 144.2 2024-06-25T07:37:55.000Z 9 144.5 2024-06-25T07:37:58.000Z 10 144.5 2024-06-25T07:38:01.000Z 10 144.5 2024-06-25T07:38:03.000Z 10 144.5 2024-06-25T07:38:05.000Z 10 144.5 2024-06-25T07:38:07.000Z 10 144.5 2024-06-25T07:38:09.000Z 10 144.4 2024-06-25T07:38:11.000Z 10 144.4 2024-06-25T07:38:13.000Z 10 144.4 2024-06-25T07:38:15.000Z 10 144.4 2024-06-25T07:38:17.000Z 10 144.4 2024-06-25T07:38:19.000Z 10 144.2 2024-06-25T07:38:22.000Z 10 144.1 2024-06-25T07:38:24.000Z 10 144.0 2024-06-25T07:38:26.000Z 10 143.9 2024-06-25T07:38:28.000Z 10 143.9 2024-06-25T07:38:30.000Z 10 143.8 2024-06-25T07:38:32.000Z 10 143.8 2024-06-25T07:38:34.000Z 9 143.6 2024-06-25T07:38:37.000Z 10 143.6 2024-06-25T07:38:40.000Z 10 143.5 2024-06-25T07:38:43.000Z 10 143.5 2024-06-25T07:38:46.000Z 10 143.5 2024-06-25T07:38:48.000Z 9 143.4 2024-06-25T07:38:50.000Z 10 143.4 2024-06-25T07:38:52.000Z 10 143.3 2024-06-25T07:38:54.000Z 10 143.3 2024-06-25T07:38:56.000Z 9 143.2 2024-06-25T07:38:58.000Z 10 143.2 2024-06-25T07:39:00.000Z 9 143.2 2024-06-25T07:39:02.000Z 10 143.2 2024-06-25T07:39:04.000Z 10 143.1 2024-06-25T07:39:06.000Z 10 143.1 2024-06-25T07:39:08.000Z 10 143.1 2024-06-25T07:39:10.000Z 10 143.1 2024-06-25T07:39:12.000Z 10 143.1 2024-06-25T07:39:14.000Z 9 143.1 2024-06-25T07:39:16.000Z 10 143.1 2024-06-25T07:39:18.000Z 10 143.1 2024-06-25T07:39:20.000Z 10 143.0 2024-06-25T07:39:22.000Z 9 143.0 2024-06-25T07:39:24.000Z 9 143.0 2024-06-25T07:39:26.000Z 9 143.0 2024-06-25T07:39:28.000Z 9 143.0 2024-06-25T07:39:30.000Z 9 143.0 2024-06-25T07:39:32.000Z 11 143.0 2024-06-25T07:39:34.000Z 11 143.0 2024-06-25T07:39:36.000Z 9 143.0 2024-06-25T07:39:38.000Z 11 143.0 2024-06-25T07:39:40.000Z 11 143.1 2024-06-25T07:39:42.000Z 12 143.0 2024-06-25T07:39:44.000Z 10 143.0 2024-06-25T07:39:46.000Z 11 143.0 2024-06-25T07:39:48.000Z 11 143.0 2024-06-25T07:39:50.000Z 10 143.0 2024-06-25T07:39:53.000Z 11 143.0 2024-06-25T07:39:56.000Z 12 143.0 2024-06-25T07:39:59.000Z 12 143.1 2024-06-25T07:40:02.000Z 12 143.1 2024-06-25T07:40:05.000Z 13 143.1 2024-06-25T07:40:07.000Z 12 143.1 2024-06-25T07:40:09.000Z 12 143.2 2024-06-25T07:40:11.000Z 12 143.3 2024-06-25T07:40:13.000Z 12 143.3 2024-06-25T07:40:15.000Z 12 143.3 2024-06-25T07:40:17.000Z 12 143.4 2024-06-25T07:40:19.000Z 12 143.5 2024-06-25T07:40:22.000Z 11 143.5 2024-06-25T07:40:25.000Z 12 143.4 2024-06-25T07:40:29.000Z 11 143.4 2024-06-25T07:40:32.000Z 12 143.5 2024-06-25T07:40:35.000Z 12 143.4 2024-06-25T07:40:37.000Z 12 143.4 2024-06-25T07:40:40.000Z 11 143.4 2024-06-25T07:40:43.000Z 12 143.4 2024-06-25T07:40:46.000Z 12 143.4 2024-06-25T07:40:49.000Z 12 143.4 2024-06-25T07:40:51.000Z 12 143.5 2024-06-25T07:40:53.000Z 11 143.5 2024-06-25T07:40:56.000Z 11 143.5 2024-06-25T07:40:58.000Z 11 143.5 2024-06-25T07:41:00.000Z 11 143.5 2024-06-25T07:41:02.000Z 11 143.6 2024-06-25T07:41:05.000Z 11 143.7 2024-06-25T07:41:07.000Z 12 143.7 2024-06-25T07:41:09.000Z 12 143.8 2024-06-25T07:41:11.000Z 12 143.9 2024-06-25T07:41:13.000Z 12 144.0 2024-06-25T07:41:15.000Z 12 144.0 2024-06-25T07:41:17.000Z 12 144.1 2024-06-25T07:41:19.000Z 12 144.1 2024-06-25T07:41:21.000Z 12 144.2 2024-06-25T07:41:23.000Z 12 144.3 2024-06-25T07:41:25.000Z 12 144.3 2024-06-25T07:41:27.000Z 12 144.4 2024-06-25T07:41:29.000Z 12 144.4 2024-06-25T07:41:31.000Z 12 144.5 2024-06-25T07:41:33.000Z 12 144.6 2024-06-25T07:41:35.000Z 12 144.6 2024-06-25T07:41:37.000Z 11 144.6 2024-06-25T07:41:39.000Z 11 144.6 2024-06-25T07:41:41.000Z 11 144.7 2024-06-25T07:41:43.000Z 11 144.7 2024-06-25T07:41:45.000Z 11 144.8 2024-06-25T07:41:48.000Z 12 145.0 2024-06-25T07:41:51.000Z 12 145.1 2024-06-25T07:41:53.000Z 12 145.1 2024-06-25T07:41:55.000Z 12 145.2 2024-06-25T07:41:57.000Z 11 145.2 2024-06-25T07:41:59.000Z 11 145.2 2024-06-25T07:42:01.000Z 11 145.1 2024-06-25T07:42:03.000Z 11 145.1 2024-06-25T07:42:05.000Z 11 145.1 2024-06-25T07:42:08.000Z 11 145.1 2024-06-25T07:42:10.000Z 12 145.2 2024-06-25T07:42:12.000Z 12 145.2 2024-06-25T07:42:14.000Z 12 145.3 2024-06-25T07:42:16.000Z 12 145.4 2024-06-25T07:42:18.000Z 13 145.5 2024-06-25T07:42:20.000Z 13 145.4 2024-06-25T07:42:22.000Z 13 145.5 2024-06-25T07:42:24.000Z 12 145.5 2024-06-25T07:42:27.000Z 12 145.6 2024-06-25T07:42:29.000Z 12 145.7 2024-06-25T07:42:31.000Z 12 145.7 2024-06-25T07:42:33.000Z 11 145.7 2024-06-25T07:42:35.000Z 11 145.7 2024-06-25T07:42:37.000Z 13 145.8 2024-06-25T07:42:39.000Z 12 145.7 2024-06-25T07:42:41.000Z 12 145.7 2024-06-25T07:42:43.000Z 12 145.6 2024-06-25T07:42:45.000Z 12 145.6 2024-06-25T07:42:48.000Z 12 145.6 2024-06-25T07:42:50.000Z 12 145.6 2024-06-25T07:42:52.000Z 12 145.5 2024-06-25T07:42:54.000Z 12 145.5 2024-06-25T07:42:57.000Z 12 145.6 2024-06-25T07:43:00.000Z 12 145.5 2024-06-25T07:43:02.000Z 12 145.5 2024-06-25T07:43:04.000Z 12 145.6 2024-06-25T07:43:06.000Z 12 145.6 2024-06-25T07:43:09.000Z 11 145.7 2024-06-25T07:43:12.000Z 11 145.8 2024-06-25T07:43:15.000Z 11 145.7 2024-06-25T07:43:18.000Z 11 145.8 2024-06-25T07:43:21.000Z 11 145.8 2024-06-25T07:43:25.000Z 11 145.9 2024-06-25T07:43:28.000Z 11 146.0 2024-06-25T07:43:31.000Z 11 146.1 2024-06-25T07:43:34.000Z 11 146.2 2024-06-25T07:43:36.000Z 10 146.3 2024-06-25T07:43:38.000Z 9 146.4 2024-06-25T07:43:40.000Z 9 146.5 2024-06-25T07:43:42.000Z 9 146.4 2024-06-25T07:43:44.000Z 10 146.4 2024-06-25T07:43:46.000Z 10 146.5 2024-06-25T07:43:48.000Z 10 146.5 2024-06-25T07:43:50.000Z 10 146.5 2024-06-25T07:43:52.000Z 10 146.5 2024-06-25T07:43:54.000Z 10 146.5 2024-06-25T07:43:57.000Z 10 146.5 2024-06-25T07:44:01.000Z 10 146.4 2024-06-25T07:44:06.000Z 10 146.4 2024-06-25T07:44:11.000Z 10 146.4 2024-06-25T07:44:14.000Z 10 146.4 2024-06-25T07:44:17.000Z 10 146.4 2024-06-25T07:44:21.000Z 10 146.4 2024-06-25T07:44:24.000Z 10 146.5 2024-06-25T07:44:28.000Z 10 146.5 2024-06-25T07:44:31.000Z 10 146.5 2024-06-25T07:44:34.000Z 10 146.6 2024-06-25T07:44:37.000Z 9 146.6 2024-06-25T07:44:40.000Z 10 146.7 2024-06-25T07:44:43.000Z 9 146.8 2024-06-25T07:44:46.000Z 10 146.8 2024-06-25T07:44:49.000Z 10 146.9 2024-06-25T07:44:52.000Z 10 147.0 2024-06-25T07:44:55.000Z 10 147.0 2024-06-25T07:44:58.000Z 10 147.0 2024-06-25T07:45:01.000Z 10 147.1 2024-06-25T07:45:04.000Z 9 147.1 2024-06-25T07:45:07.000Z 9 147.1 2024-06-25T07:45:10.000Z 9 147.1 2024-06-25T07:45:13.000Z 9 147.1 2024-06-25T07:45:16.000Z 9 147.2 2024-06-25T07:45:19.000Z 8 147.2 2024-06-25T07:45:22.000Z 9 147.2 2024-06-25T07:45:25.000Z 9 147.3 2024-06-25T07:45:31.000Z 9 147.3 2024-06-25T07:45:35.000Z 9 147.3 2024-06-25T07:45:38.000Z 9 147.4 2024-06-25T07:45:41.000Z 9 147.4 2024-06-25T07:45:44.000Z 9 147.4 2024-06-25T07:45:47.000Z 9 147.5 2024-06-25T07:45:50.000Z 8 147.5 2024-06-25T07:45:53.000Z 9 147.5 2024-06-25T07:45:56.000Z 9 147.6 2024-06-25T07:45:58.000Z 8 147.6 2024-06-25T07:46:01.000Z 8 147.6 2024-06-25T07:46:04.000Z 8 147.7 2024-06-25T07:46:07.000Z 9 147.8 2024-06-25T07:46:10.000Z 9 147.8 2024-06-25T07:46:12.000Z 9 147.8 2024-06-25T07:46:14.000Z 9 147.8 2024-06-25T07:46:17.000Z 9 148.0 2024-06-25T07:46:20.000Z 9 148.1 2024-06-25T07:46:24.000Z 9 148.2 2024-06-25T07:46:27.000Z 9 148.3 2024-06-25T07:46:30.000Z 9 148.4 2024-06-25T07:46:33.000Z 9 148.4 2024-06-25T07:46:36.000Z 9 148.3 2024-06-25T07:46:39.000Z 8 148.4 2024-06-25T07:46:42.000Z 9 148.5 2024-06-25T07:46:45.000Z 8 148.5 2024-06-25T07:46:48.000Z 8 148.5 2024-06-25T07:46:51.000Z 8 148.6 2024-06-25T07:46:54.000Z 9 148.6 2024-06-25T07:46:57.000Z 8 148.7 2024-06-25T07:47:00.000Z 9 148.8 2024-06-25T07:47:03.000Z 8 149.0 2024-06-25T07:47:06.000Z 9 149.2 2024-06-25T07:47:09.000Z 9 149.3 2024-06-25T07:47:12.000Z 9 149.4 2024-06-25T07:47:15.000Z 9 149.4 2024-06-25T07:47:18.000Z 9 149.5 2024-06-25T07:47:21.000Z 9 149.5 2024-06-25T07:47:24.000Z 9 149.5 2024-06-25T07:47:27.000Z 9 149.5 2024-06-25T07:47:30.000Z 9 149.4 2024-06-25T07:47:33.000Z 9 149.2 2024-06-25T07:47:36.000Z 9 149.1 2024-06-25T07:47:39.000Z 8 149.0 2024-06-25T07:47:42.000Z 9 149.0 2024-06-25T07:47:45.000Z 9 148.8 2024-06-25T07:47:51.000Z 9 148.5 2024-06-25T07:48:00.000Z 9 148.3 2024-06-25T07:48:05.000Z 9 148.3 2024-06-25T07:48:08.000Z 9 148.3 2024-06-25T07:48:11.000Z 9 148.4 2024-06-25T07:48:14.000Z 9 148.4 2024-06-25T07:48:17.000Z 9 148.3 2024-06-25T07:48:20.000Z 9 148.3 2024-06-25T07:48:23.000Z 9 148.3 2024-06-25T07:48:26.000Z 9 148.3 2024-06-25T07:48:29.000Z 9 148.3 2024-06-25T07:48:32.000Z 9 148.3 2024-06-25T07:48:35.000Z 9 148.3 2024-06-25T07:48:38.000Z 9 148.3 2024-06-25T07:48:41.000Z 9 148.3 2024-06-25T07:48:44.000Z 9 148.3 2024-06-25T07:48:47.000Z 9 148.3 2024-06-25T07:48:50.000Z 9 148.4 2024-06-25T07:48:53.000Z 9 148.5 2024-06-25T07:48:56.000Z 9 148.8 2024-06-25T07:48:59.000Z 9 149.2 2024-06-25T07:49:02.000Z 9 149.5 2024-06-25T07:49:05.000Z 9 149.8 2024-06-25T07:49:08.000Z 9 150.2 2024-06-25T07:49:11.000Z 9 150.3 2024-06-25T07:49:13.000Z 9 150.3 2024-06-25T07:49:15.000Z 9 150.3 2024-06-25T07:49:17.000Z 9 150.3 2024-06-25T07:49:19.000Z 9 150.4 2024-06-25T07:49:22.000Z 9 150.5 2024-06-25T07:49:25.000Z 9 150.4 2024-06-25T07:49:28.000Z 9 150.4 2024-06-25T07:49:31.000Z 9 150.4 2024-06-25T07:49:34.000Z 9 150.3 2024-06-25T07:49:37.000Z 9 150.3 2024-06-25T07:49:40.000Z 9 150.2 2024-06-25T07:49:44.000Z 9 150.1 2024-06-25T07:49:47.000Z 9 150.0 2024-06-25T07:49:50.000Z 9 150.0 2024-06-25T07:49:53.000Z 9 150.0 2024-06-25T07:49:56.000Z 9 150.0 2024-06-25T07:49:59.000Z 9 150.0 2024-06-25T07:50:02.000Z 9 150.0 2024-06-25T07:50:05.000Z 9 150.1 2024-06-25T07:50:09.000Z 9 150.2 2024-06-25T07:50:12.000Z 9 150.3 2024-06-25T07:50:15.000Z 9 150.4 2024-06-25T07:50:18.000Z 9 150.5 2024-06-25T07:50:20.000Z 9 150.5 2024-06-25T07:50:22.000Z 9 150.6 2024-06-25T07:50:24.000Z 9 150.6 2024-06-25T07:50:26.000Z 9 150.6 2024-06-25T07:50:28.000Z 9 150.5 2024-06-25T07:50:30.000Z 9 150.4 2024-06-25T07:50:32.000Z 9 150.4 2024-06-25T07:50:34.000Z 9 150.3 2024-06-25T07:50:37.000Z 9 150.2 2024-06-25T07:50:39.000Z 9 150.2 2024-06-25T07:50:42.000Z 10 150.1 2024-06-25T07:50:45.000Z 10 150.0 2024-06-25T07:50:49.000Z 10 149.9 2024-06-25T07:50:53.000Z 10 149.9 2024-06-25T07:50:56.000Z 10 149.9 2024-06-25T07:50:59.000Z 10 149.9 2024-06-25T07:51:02.000Z 10 149.9 2024-06-25T07:51:05.000Z 10 149.9 2024-06-25T07:51:08.000Z 10 149.9 2024-06-25T07:51:11.000Z 10 149.9 2024-06-25T07:51:14.000Z 10 149.9 2024-06-25T07:51:16.000Z 10 149.9 2024-06-25T07:51:18.000Z 10 149.9 2024-06-25T07:51:20.000Z 9 149.9 2024-06-25T07:51:22.000Z 10 149.9 2024-06-25T07:51:24.000Z 10 150.0 2024-06-25T07:51:26.000Z 10 150.0 2024-06-25T07:51:28.000Z 10 150.0 2024-06-25T07:51:30.000Z 10 150.0 2024-06-25T07:51:32.000Z 10 150.0 2024-06-25T07:51:35.000Z 10 150.0 2024-06-25T07:51:37.000Z 10 150.0 2024-06-25T07:51:39.000Z 10 150.0 2024-06-25T07:51:41.000Z 10 150.0 2024-06-25T07:51:43.000Z 10 150.0 2024-06-25T07:51:45.000Z 10 150.0 2024-06-25T07:51:47.000Z 10 150.0 2024-06-25T07:51:49.000Z 9 150.0 2024-06-25T07:51:51.000Z 10 150.2 2024-06-25T07:51:54.000Z 9 150.2 2024-06-25T07:51:56.000Z 10 150.3 2024-06-25T07:51:58.000Z 10 150.3 2024-06-25T07:52:00.000Z 10 150.4 2024-06-25T07:52:03.000Z 10 150.4 2024-06-25T07:52:06.000Z 10 150.5 2024-06-25T07:52:10.000Z 11 150.7 2024-06-25T07:52:15.000Z 11 150.8 2024-06-25T07:52:18.000Z 11 151.0 2024-06-25T07:52:23.000Z 10 151.2 2024-06-25T07:52:32.000Z 11 151.2 2024-06-25T07:52:35.000Z 11 151.2 2024-06-25T07:52:38.000Z 11 151.3 2024-06-25T07:52:40.000Z 12 151.4 2024-06-25T07:52:43.000Z 12 151.6 2024-06-25T07:52:46.000Z 12 152.0 2024-06-25T07:52:49.000Z 11 152.5 2024-06-25T07:52:52.000Z 12 152.9 2024-06-25T07:52:55.000Z 12 153.1 2024-06-25T07:52:58.000Z 12 153.3 2024-06-25T07:53:01.000Z 12 153.2 2024-06-25T07:53:04.000Z 12 153.1 2024-06-25T07:53:07.000Z 12 153.1 2024-06-25T07:53:21.000Z 12 153.1 2024-06-25T07:53:22.000Z 11 153.2 2024-06-25T07:57:21.000Z 12 153.2 2024-06-25T07:57:22.000Z 12 153.2 2024-06-25T07:57:23.000Z 12 153.2 2024-06-25T07:57:24.000Z 12 153.6 2024-06-25T08:10:22.000Z 12 153.6 2024-06-25T08:10:23.000Z 12 153.6 2024-06-25T08:10:24.000Z 12 153.5 2024-06-25T08:10:30.000Z 12 153.5 2024-06-25T08:10:31.000Z 11 153.5 2024-06-25T08:10:38.000Z 12 153.5 2024-06-25T08:10:39.000Z 12 153.5 2024-06-25T08:10:40.000Z 12 153.5 2024-06-25T08:10:45.000Z 12 153.5 2024-06-25T08:10:46.000Z 12 153.5 2024-06-25T08:10:58.000Z 11 153.5 2024-06-25T08:10:59.000Z 11 153.5 2024-06-25T08:11:00.000Z 12 153.5 2024-06-25T08:11:01.000Z 12 153.5 2024-06-25T08:11:02.000Z 12 153.5 2024-06-25T08:11:03.000Z 12 153.5 2024-06-25T08:11:04.000Z 12 153.4 2024-06-25T08:11:15.000Z 12 153.4 2024-06-25T08:11:22.000Z 12 153.4 2024-06-25T08:11:33.000Z 12 153.4 2024-06-25T08:11:34.000Z 12 153.4 2024-06-25T08:11:41.000Z 12 153.4 2024-06-25T08:11:42.000Z 12 153.4 2024-06-25T08:11:50.000Z 12 153.4 2024-06-25T08:11:51.000Z 12 153.4 2024-06-25T08:11:52.000Z 12 153.4 2024-06-25T08:11:56.000Z 12 153.4 2024-06-25T08:11:57.000Z 11 153.4 2024-06-25T08:11:58.000Z 12 153.4 2024-06-25T08:11:59.000Z 12 153.4 2024-06-25T08:12:00.000Z 12 153.4 2024-06-25T08:12:01.000Z 11 153.4 2024-06-25T08:12:10.000Z 12 153.4 2024-06-25T08:12:11.000Z 11 153.4 2024-06-25T08:12:12.000Z 12 153.4 2024-06-25T08:12:13.000Z 12 153.4 2024-06-25T08:12:14.000Z 12 153.4 2024-06-25T08:12:15.000Z 12 153.4 2024-06-25T08:12:16.000Z 12 153.4 2024-06-25T08:12:17.000Z 12 153.4 2024-06-25T08:12:23.000Z 11 153.4 2024-06-25T08:12:24.000Z 11 153.3 2024-06-25T08:12:30.000Z 12 153.4 2024-06-25T08:12:31.000Z 12 153.4 2024-06-25T08:13:30.000Z 11 153.4 2024-06-25T08:13:31.000Z 12 153.4 2024-06-25T08:13:32.000Z 12 153.4 2024-06-25T08:13:37.000Z 13 153.4 2024-06-25T08:13:40.000Z 13 153.4 2024-06-25T08:13:43.000Z 12 153.4 2024-06-25T08:13:47.000Z 12 153.4 2024-06-25T08:13:51.000Z 13 153.4 2024-06-25T08:13:55.000Z 12 153.4 2024-06-25T08:13:59.000Z 11 153.4 2024-06-25T08:14:03.000Z 12 153.4 2024-06-25T08:14:06.000Z 11 153.5 2024-06-25T08:14:09.000Z 10 153.5 2024-06-25T08:14:12.000Z 10 153.5 2024-06-25T08:14:15.000Z 10 153.5 2024-06-25T08:14:19.000Z 11 153.5 2024-06-25T08:14:22.000Z 12 153.5 2024-06-25T08:14:25.000Z 12 153.5 2024-06-25T08:14:28.000Z 11 153.5 2024-06-25T08:14:31.000Z 12 153.5 2024-06-25T08:14:34.000Z 12 153.6 2024-06-25T08:14:37.000Z 11 153.6 2024-06-25T08:14:40.000Z 12 153.6 2024-06-25T08:14:42.000Z 12 153.6 2024-06-25T08:14:45.000Z 11 153.6 2024-06-25T08:14:48.000Z 12 153.7 2024-06-25T08:14:51.000Z 12 153.7 2024-06-25T08:14:55.000Z 12 153.7 2024-06-25T08:14:58.000Z 12 153.7 2024-06-25T08:15:01.000Z 12 153.7 2024-06-25T08:15:04.000Z 12 153.7 2024-06-25T08:15:07.000Z 12 153.8 2024-06-25T08:15:10.000Z 12 153.8 2024-06-25T08:15:13.000Z 12 153.8 2024-06-25T08:15:16.000Z 12 153.8 2024-06-25T08:15:19.000Z 12 153.8 2024-06-25T08:15:21.000Z 12 153.8 2024-06-25T08:15:23.000Z 12 153.8 2024-06-25T08:15:26.000Z 12 153.7 2024-06-25T08:15:29.000Z 12 153.7 2024-06-25T08:15:32.000Z 12 153.7 2024-06-25T08:15:34.000Z 12 153.7 2024-06-25T08:15:37.000Z 12 153.7 2024-06-25T08:15:40.000Z 12 153.7 2024-06-25T08:15:43.000Z 12 153.8 2024-06-25T08:15:46.000Z 12 153.8 2024-06-25T08:15:48.000Z 12 153.7 2024-06-25T08:15:50.000Z 10 153.7 2024-06-25T08:15:52.000Z 12 153.7 2024-06-25T08:15:54.000Z 12 153.8 2024-06-25T08:15:56.000Z 12 153.8 2024-06-25T08:15:58.000Z 12 153.8 2024-06-25T08:16:00.000Z 12 153.8 2024-06-25T08:16:03.000Z 11 153.8 2024-06-25T08:16:06.000Z 11 153.8 2024-06-25T08:16:09.000Z 12 153.8 2024-06-25T08:16:11.000Z 12 153.8 2024-06-25T08:16:13.000Z 12 153.8 2024-06-25T08:16:15.000Z 12 153.8 2024-06-25T08:16:17.000Z 12 153.8 2024-06-25T08:16:19.000Z 12 153.8 2024-06-25T08:16:22.000Z 12 153.8 2024-06-25T08:16:25.000Z 12 153.9 2024-06-25T08:16:28.000Z 12 153.9 2024-06-25T08:16:31.000Z 12 153.9 2024-06-25T08:16:34.000Z 12 154.0 2024-06-25T08:16:37.000Z 12 154.0 2024-06-25T08:16:40.000Z 12 154.0 2024-06-25T08:16:43.000Z 10 154.0 2024-06-25T08:16:46.000Z 12 153.9 2024-06-25T08:16:49.000Z 12 153.9 2024-06-25T08:16:52.000Z 11 154.0 2024-06-25T08:16:55.000Z 11 154.0 2024-06-25T08:16:57.000Z 10 154.0 2024-06-25T08:16:59.000Z 11 154.0 2024-06-25T08:17:01.000Z 11 154.0 2024-06-25T08:17:03.000Z 10 154.0 2024-06-25T08:17:05.000Z 12 154.0 2024-06-25T08:17:07.000Z 12 154.1 2024-06-25T08:17:09.000Z 12 154.1 2024-06-25T08:17:11.000Z 11 154.1 2024-06-25T08:17:13.000Z 12 154.1 2024-06-25T08:17:15.000Z 12 154.1 2024-06-25T08:17:17.000Z 12 154.2 2024-06-25T08:17:19.000Z 12 154.2 2024-06-25T08:17:21.000Z 12 154.2 2024-06-25T08:17:23.000Z 12 154.2 2024-06-25T08:17:25.000Z 12 154.3 2024-06-25T08:17:27.000Z 11 154.3 2024-06-25T08:17:29.000Z 12 154.4 2024-06-25T08:17:31.000Z 12 154.4 2024-06-25T08:17:33.000Z 12 154.4 2024-06-25T08:17:35.000Z 12 154.4 2024-06-25T08:17:37.000Z 12 154.5 2024-06-25T08:17:39.000Z 12 154.5 2024-06-25T08:17:41.000Z 11 154.5 2024-06-25T08:17:43.000Z 12 154.6 2024-06-25T08:17:45.000Z 12 154.6 2024-06-25T08:17:47.000Z 12 154.7 2024-06-25T08:17:49.000Z 12 154.7 2024-06-25T08:17:51.000Z 12 154.7 2024-06-25T08:17:53.000Z 11 154.8 2024-06-25T08:17:55.000Z 11 154.8 2024-06-25T08:17:57.000Z 11 154.8 2024-06-25T08:17:59.000Z 11 154.8 2024-06-25T08:18:01.000Z 11 154.8 2024-06-25T08:18:03.000Z 12 154.9 2024-06-25T08:18:05.000Z 12 154.9 2024-06-25T08:18:07.000Z 12 154.9 2024-06-25T08:18:09.000Z 12 154.9 2024-06-25T08:18:11.000Z 12 154.9 2024-06-25T08:18:13.000Z 12 154.9 2024-06-25T08:18:15.000Z 11 154.9 2024-06-25T08:18:17.000Z 12 154.9 2024-06-25T08:18:19.000Z 11 154.9 2024-06-25T08:18:21.000Z 11 154.9 2024-06-25T08:18:23.000Z 11 154.9 2024-06-25T08:18:25.000Z 11 154.9 2024-06-25T08:18:27.000Z 11 154.9 2024-06-25T08:18:29.000Z 11 154.9 2024-06-25T08:18:31.000Z 11 154.9 2024-06-25T08:18:33.000Z 11 154.9 2024-06-25T08:18:35.000Z 11 154.9 2024-06-25T08:18:37.000Z 11 154.9 2024-06-25T08:18:39.000Z 10 154.9 2024-06-25T08:18:42.000Z 11 154.9 2024-06-25T08:18:44.000Z 10 154.9 2024-06-25T08:18:47.000Z 11 154.9 2024-06-25T08:18:50.000Z 11 154.9 2024-06-25T08:18:58.000Z 11 154.9 2024-06-25T08:18:59.000Z 11 154.9 2024-06-25T08:19:00.000Z 11 154.8 2024-06-25T08:20:02.000Z 11 154.8 2024-06-25T08:20:03.000Z 11 154.8 2024-06-25T08:20:04.000Z 11 154.8 2024-06-25T08:20:12.000Z 11 154.9 2024-06-25T08:20:16.000Z 10 155.0 2024-06-25T08:20:20.000Z 11 155.2 2024-06-25T08:20:24.000Z 10 155.4 2024-06-25T08:20:28.000Z 10 155.5 2024-06-25T08:20:31.000Z 11 155.5 2024-06-25T08:20:34.000Z 11 155.5 2024-06-25T08:20:38.000Z 11 155.5 2024-06-25T08:20:41.000Z 11 155.6 2024-06-25T08:20:44.000Z 11 155.6 2024-06-25T08:20:47.000Z 11 155.7 2024-06-25T08:20:50.000Z 11 155.8 2024-06-25T08:20:53.000Z 11 155.9 2024-06-25T08:20:56.000Z 11 156.0 2024-06-25T08:20:59.000Z 11 156.0 2024-06-25T08:21:02.000Z 11 156.1 2024-06-25T08:21:05.000Z 11 156.1 2024-06-25T08:21:07.000Z 11 156.1 2024-06-25T08:21:09.000Z 11 156.1 2024-06-25T08:21:11.000Z 11 156.1 2024-06-25T08:21:13.000Z 11 156.1 2024-06-25T08:21:16.000Z 11 156.2 2024-06-25T08:21:19.000Z 11 156.2 2024-06-25T08:21:22.000Z 11 156.2 2024-06-25T08:21:25.000Z 11 156.2 2024-06-25T08:21:28.000Z 11 156.3 2024-06-25T08:21:31.000Z 11 156.4 2024-06-25T08:21:34.000Z 11 156.4 2024-06-25T08:21:37.000Z 11 156.5 2024-06-25T08:21:40.000Z 11 156.5 2024-06-25T08:21:42.000Z 11 156.6 2024-06-25T08:21:44.000Z 11 156.6 2024-06-25T08:21:47.000Z 11 156.7 2024-06-25T08:21:49.000Z 10 156.7 2024-06-25T08:21:51.000Z 11 156.7 2024-06-25T08:21:53.000Z 11 156.7 2024-06-25T08:21:55.000Z 10 156.6 2024-06-25T08:21:57.000Z 11 156.6 2024-06-25T08:21:59.000Z 10 156.5 2024-06-25T08:22:02.000Z 11 156.4 2024-06-25T08:22:05.000Z 11 156.4 2024-06-25T08:22:08.000Z 11 156.4 2024-06-25T08:22:11.000Z 11 156.3 2024-06-25T08:22:14.000Z 11 156.3 2024-06-25T08:22:17.000Z 11 156.3 2024-06-25T08:22:20.000Z 10 156.3 2024-06-25T08:22:23.000Z 11 156.3 2024-06-25T08:22:25.000Z 11 156.3 2024-06-25T08:22:28.000Z 11 156.2 2024-06-25T08:22:31.000Z 10 156.2 2024-06-25T08:22:34.000Z 11 156.2 2024-06-25T08:22:36.000Z 11 156.2 2024-06-25T08:22:38.000Z 11 156.3 2024-06-25T08:22:40.000Z 11 156.3 2024-06-25T08:22:42.000Z 11 156.3 2024-06-25T08:22:44.000Z 11 156.2 2024-06-25T08:22:46.000Z 11 156.2 2024-06-25T08:22:48.000Z 11 156.2 2024-06-25T08:22:50.000Z 11 156.1 2024-06-25T08:22:52.000Z 11 156.2 2024-06-25T08:22:54.000Z 11 156.2 2024-06-25T08:22:56.000Z 11 156.2 2024-06-25T08:22:58.000Z 11 156.2 2024-06-25T08:23:00.000Z 11 156.2 2024-06-25T08:23:02.000Z 11 156.1 2024-06-25T08:23:05.000Z 11 156.1 2024-06-25T08:23:08.000Z 12 156.1 2024-06-25T08:23:11.000Z 12 156.1 2024-06-25T08:23:14.000Z 11 156.0 2024-06-25T08:23:17.000Z 12 156.0 2024-06-25T08:23:20.000Z 12 156.0 2024-06-25T08:23:23.000Z 12 156.0 2024-06-25T08:23:26.000Z 11 156.0 2024-06-25T08:23:29.000Z 12 156.1 2024-06-25T08:23:32.000Z 12 156.1 2024-06-25T08:23:35.000Z 12 156.1 2024-06-25T08:23:38.000Z 11 156.1 2024-06-25T08:23:41.000Z 12 156.1 2024-06-25T08:23:44.000Z 12 156.1 2024-06-25T08:23:47.000Z 11 156.1 2024-06-25T08:23:50.000Z 12 156.1 2024-06-25T08:23:53.000Z 12 156.0 2024-06-25T08:23:56.000Z 12 156.0 2024-06-25T08:23:59.000Z 12 155.9 2024-06-25T08:24:02.000Z 12 155.9 2024-06-25T08:24:05.000Z 12 155.8 2024-06-25T08:24:08.000Z 12 155.8 2024-06-25T08:24:12.000Z 12 155.8 2024-06-25T08:24:15.000Z 12 155.8 2024-06-25T08:24:17.000Z 12 155.9 2024-06-25T08:24:20.000Z 12 155.9 2024-06-25T08:24:23.000Z 11 155.9 2024-06-25T08:24:26.000Z 11 155.8 2024-06-25T08:24:29.000Z 12 155.8 2024-06-25T08:24:32.000Z 11 155.8 2024-06-25T08:24:35.000Z 12 155.8 2024-06-25T08:24:38.000Z 12 155.7 2024-06-25T08:24:41.000Z 12 155.7 2024-06-25T08:24:44.000Z 12 155.6 2024-06-25T08:24:47.000Z 12 155.6 2024-06-25T08:24:50.000Z 11 155.6 2024-06-25T08:24:53.000Z 11 155.7 2024-06-25T08:24:56.000Z 12 155.7 2024-06-25T08:24:59.000Z 12 155.7 2024-06-25T08:25:03.000Z 9 155.7 2024-06-25T08:25:06.000Z 11 155.7 2024-06-25T08:25:09.000Z 10 155.7 2024-06-25T08:25:11.000Z 11 155.7 2024-06-25T08:25:14.000Z 11 155.7 2024-06-25T08:25:17.000Z 11 155.7 2024-06-25T08:25:20.000Z 11 155.7 2024-06-25T08:25:23.000Z 11 155.8 2024-06-25T08:25:26.000Z 11 155.8 2024-06-25T08:25:29.000Z 10 155.8 2024-06-25T08:25:32.000Z 11 155.8 2024-06-25T08:25:35.000Z 11 155.8 2024-06-25T08:25:38.000Z 12 155.8 2024-06-25T08:25:41.000Z 12 155.8 2024-06-25T08:25:44.000Z 11 155.8 2024-06-25T08:25:47.000Z 12 155.8 2024-06-25T08:25:50.000Z 11 155.8 2024-06-25T08:25:53.000Z 12 155.8 2024-06-25T08:25:55.000Z 12 155.9 2024-06-25T08:25:57.000Z 12 155.9 2024-06-25T08:25:59.000Z 11 155.9 2024-06-25T08:26:01.000Z 12 155.9 2024-06-25T08:26:03.000Z 12 155.9 2024-06-25T08:26:05.000Z 12 156.0 2024-06-25T08:26:08.000Z 11 156.0 2024-06-25T08:26:11.000Z 12 156.0 2024-06-25T08:26:13.000Z 12 156.0 2024-06-25T08:26:15.000Z 12 156.0 2024-06-25T08:26:18.000Z 11 156.0 2024-06-25T08:26:20.000Z 11 156.0 2024-06-25T08:26:22.000Z 11 155.9 2024-06-25T08:26:24.000Z 12 155.9 2024-06-25T08:26:26.000Z 12 155.9 2024-06-25T08:26:28.000Z 12 155.9 2024-06-25T08:26:30.000Z 12 155.9 2024-06-25T08:26:32.000Z 12 155.9 2024-06-25T08:26:34.000Z 10 155.9 2024-06-25T08:26:36.000Z 10 155.9 2024-06-25T08:26:38.000Z 11 155.9 2024-06-25T08:26:43.000Z 11 155.9 2024-06-25T08:26:45.000Z 11 155.9 2024-06-25T08:26:47.000Z 11 155.9 2024-06-25T08:26:49.000Z 12 155.9 2024-06-25T08:26:51.000Z 11 155.9 2024-06-25T08:26:53.000Z 12 155.9 2024-06-25T08:26:55.000Z 12 155.9 2024-06-25T08:26:58.000Z 11 155.9 2024-06-25T08:27:01.000Z 12 156.0 2024-06-25T08:27:04.000Z 12 156.0 2024-06-25T08:27:07.000Z 12 156.0 2024-06-25T08:27:10.000Z 12 156.1 2024-06-25T08:27:13.000Z 12 156.2 2024-06-25T08:27:16.000Z 12 156.2 2024-06-25T08:27:19.000Z 12 156.2 2024-06-25T08:27:21.000Z 11 156.2 2024-06-25T08:27:24.000Z 12 156.2 2024-06-25T08:27:26.000Z 12 156.2 2024-06-25T08:27:28.000Z 12 156.1 2024-06-25T08:27:30.000Z 11 156.1 2024-06-25T08:27:32.000Z 11 156.1 2024-06-25T08:27:34.000Z 11 156.1 2024-06-25T08:27:36.000Z 11 156.1 2024-06-25T08:27:38.000Z 11 156.1 2024-06-25T08:27:40.000Z 11 156.1 2024-06-25T08:27:42.000Z 10 156.1 2024-06-25T08:27:45.000Z 11 156.0 2024-06-25T08:27:48.000Z 11 156.1 2024-06-25T08:27:50.000Z 11 156.1 2024-06-25T08:27:52.000Z 11 156.1 2024-06-25T08:27:55.000Z 11 156.1 2024-06-25T08:27:57.000Z 10 156.2 2024-06-25T08:27:59.000Z 11 156.2 2024-06-25T08:28:01.000Z 11 156.2 2024-06-25T08:28:03.000Z 11 156.3 2024-06-25T08:28:06.000Z 11 156.3 2024-06-25T08:28:09.000Z 11 156.4 2024-06-25T08:28:11.000Z 10 156.4 2024-06-25T08:28:13.000Z 11 156.4 2024-06-25T08:28:16.000Z 10 156.4 2024-06-25T08:28:19.000Z 10 156.4 2024-06-25T08:28:22.000Z 10 156.5 2024-06-25T08:28:25.000Z 11 156.5 2024-06-25T08:28:28.000Z 11 156.5 2024-06-25T08:28:31.000Z 11 156.5 2024-06-25T08:28:34.000Z 11 156.5 2024-06-25T08:28:36.000Z 10 156.5 2024-06-25T08:28:38.000Z 11 156.5 2024-06-25T08:28:40.000Z 11 156.5 2024-06-25T08:28:42.000Z 11 156.5 2024-06-25T08:28:44.000Z 11 156.5 2024-06-25T08:28:47.000Z 11 156.5 2024-06-25T08:28:50.000Z 11 156.5 2024-06-25T08:28:53.000Z 11 156.6 2024-06-25T08:28:57.000Z 12 156.8 2024-06-25T08:29:02.000Z 12 156.9 2024-06-25T08:29:06.000Z 12 157.0 2024-06-25T08:29:09.000Z 12 157.0 2024-06-25T08:29:11.000Z 12 157.0 2024-06-25T08:29:13.000Z 12 156.9 2024-06-25T08:29:15.000Z 12 156.8 2024-06-25T08:29:17.000Z 12 156.6 2024-06-25T08:29:20.000Z 12 156.5 2024-06-25T08:29:23.000Z 12 156.3 2024-06-25T08:29:26.000Z 12 156.2 2024-06-25T08:29:29.000Z 12 156.2 2024-06-25T08:29:32.000Z 12 156.1 2024-06-25T08:29:35.000Z 12 156.1 2024-06-25T08:29:38.000Z 13 156.2 2024-06-25T08:29:41.000Z 13 156.2 2024-06-25T08:29:44.000Z 13 156.2 2024-06-25T08:29:47.000Z 13 156.3 2024-06-25T08:29:50.000Z 13 156.4 2024-06-25T08:29:53.000Z 13 156.4 2024-06-25T08:29:56.000Z 13 156.5 2024-06-25T08:29:59.000Z 12 156.4 2024-06-25T08:30:01.000Z 12 156.4 2024-06-25T08:30:03.000Z 13 156.4 2024-06-25T08:30:05.000Z 12 156.5 2024-06-25T08:30:08.000Z 13 156.5 2024-06-25T08:30:11.000Z 13 156.5 2024-06-25T08:30:13.000Z 13 156.6 2024-06-25T08:30:15.000Z 13 156.7 2024-06-25T08:30:17.000Z 13 156.7 2024-06-25T08:30:19.000Z 12 156.7 2024-06-25T08:30:21.000Z 12 156.7 2024-06-25T08:30:23.000Z 13 156.7 2024-06-25T08:30:25.000Z 13 156.7 2024-06-25T08:30:28.000Z 13 156.6 2024-06-25T08:30:31.000Z 11 156.6 2024-06-25T08:30:34.000Z 12 156.6 2024-06-25T08:30:37.000Z 11 156.7 2024-06-25T08:30:40.000Z 13 156.7 2024-06-25T08:30:43.000Z 12 156.7 2024-06-25T08:30:45.000Z 13 156.7 2024-06-25T08:30:47.000Z 13 156.7 2024-06-25T08:30:49.000Z 13 156.7 2024-06-25T08:30:51.000Z 13 156.6 2024-06-25T08:30:53.000Z 13 156.6 2024-06-25T08:30:55.000Z 13 156.6 2024-06-25T08:30:57.000Z 13 156.5 2024-06-25T08:30:59.000Z 13 156.4 2024-06-25T08:31:01.000Z 13 156.3 2024-06-25T08:31:03.000Z 13 156.2 2024-06-25T08:31:06.000Z 13 156.1 2024-06-25T08:31:09.000Z 13 156.0 2024-06-25T08:31:12.000Z 13 155.8 2024-06-25T08:31:15.000Z 12 155.8 2024-06-25T08:31:17.000Z 13 155.8 2024-06-25T08:31:20.000Z 13 155.9 2024-06-25T08:31:23.000Z 12 155.9 2024-06-25T08:31:26.000Z 13 156.0 2024-06-25T08:31:29.000Z 11 156.1 2024-06-25T08:31:32.000Z 12 156.2 2024-06-25T08:31:35.000Z 11 156.3 2024-06-25T08:31:37.000Z 11 156.5 2024-06-25T08:31:40.000Z 13 156.6 2024-06-25T08:31:43.000Z 12 156.7 2024-06-25T08:31:46.000Z 12 156.7 2024-06-25T08:31:49.000Z 12 156.9 2024-06-25T08:31:52.000Z 12 156.9 2024-06-25T08:31:55.000Z 13 157.0 2024-06-25T08:31:58.000Z 13 157.2 2024-06-25T08:32:01.000Z 13 157.3 2024-06-25T08:32:04.000Z 13 157.3 2024-06-25T08:32:07.000Z 13 157.2 2024-06-25T08:32:09.000Z 12 157.3 2024-06-25T08:32:12.000Z 12 157.3 2024-06-25T08:32:15.000Z 11 157.3 2024-06-25T08:32:18.000Z 11 157.4 2024-06-25T08:32:21.000Z 11 157.4 2024-06-25T08:32:24.000Z 12 157.4 2024-06-25T08:32:27.000Z 12 157.4 2024-06-25T08:32:30.000Z 12 157.4 2024-06-25T08:32:33.000Z 12 157.3 2024-06-25T08:32:36.000Z 12 157.3 2024-06-25T08:32:39.000Z 12 157.3 2024-06-25T08:32:42.000Z 12 157.2 2024-06-25T08:32:45.000Z 11 157.2 2024-06-25T08:32:48.000Z 13 157.2 2024-06-25T08:32:51.000Z 13 157.2 2024-06-25T08:32:54.000Z 13 157.2 2024-06-25T08:32:57.000Z 13 157.2 2024-06-25T08:33:00.000Z 12 157.1 2024-06-25T08:33:03.000Z 13 157.1 2024-06-25T08:33:06.000Z 13 157.1 2024-06-25T08:33:10.000Z 13 157.2 2024-06-25T08:33:13.000Z 11 157.2 2024-06-25T08:33:16.000Z 12 157.2 2024-06-25T08:33:19.000Z 12 157.1 2024-06-25T08:33:21.000Z 12 157.1 2024-06-25T08:33:23.000Z 13 157.1 2024-06-25T08:33:25.000Z 12 157.1 2024-06-25T08:33:27.000Z 11 157.0 2024-06-25T08:33:29.000Z 11 157.0 2024-06-25T08:33:31.000Z 12 156.9 2024-06-25T08:33:33.000Z 12 156.9 2024-06-25T08:33:35.000Z 12 156.9 2024-06-25T08:33:38.000Z 11 156.8 2024-06-25T08:33:41.000Z 11 156.8 2024-06-25T08:33:43.000Z 12 156.8 2024-06-25T08:33:45.000Z 12 156.8 2024-06-25T08:33:48.000Z 12 156.8 2024-06-25T08:33:50.000Z 12 156.8 2024-06-25T08:33:53.000Z 11 156.8 2024-06-25T08:33:56.000Z 12 156.7 2024-06-25T08:33:58.000Z 12 156.7 2024-06-25T08:34:00.000Z 11 156.7 2024-06-25T08:34:02.000Z 11 156.7 2024-06-25T08:34:04.000Z 12 156.7 2024-06-25T08:34:07.000Z 11 156.8 2024-06-25T08:34:10.000Z 12 156.8 2024-06-25T08:34:13.000Z 11 156.9 2024-06-25T08:34:16.000Z 11 156.9 2024-06-25T08:34:18.000Z 10 156.9 2024-06-25T08:34:20.000Z 10 156.8 2024-06-25T08:34:23.000Z 12 156.8 2024-06-25T08:34:25.000Z 12 156.8 2024-06-25T08:34:28.000Z 12 156.7 2024-06-25T08:34:30.000Z 11 156.7 2024-06-25T08:34:33.000Z 12 156.7 2024-06-25T08:34:35.000Z 12 156.7 2024-06-25T08:34:38.000Z 11 156.7 2024-06-25T08:34:41.000Z 10 156.7 2024-06-25T08:34:43.000Z 12 156.7 2024-06-25T08:34:46.000Z 11 156.7 2024-06-25T08:34:49.000Z 11 156.7 2024-06-25T08:34:51.000Z 10 156.7 2024-06-25T08:34:54.000Z 12 156.6 2024-06-25T08:34:57.000Z 13 156.6 2024-06-25T08:35:00.000Z 12 156.6 2024-06-25T08:35:02.000Z 11 156.6 2024-06-25T08:35:05.000Z 11 156.5 2024-06-25T08:35:07.000Z 11 156.5 2024-06-25T08:35:09.000Z 12 156.5 2024-06-25T08:35:11.000Z 11 156.4 2024-06-25T08:35:13.000Z 11 156.4 2024-06-25T08:35:15.000Z 11 156.4 2024-06-25T08:35:18.000Z 10 156.3 2024-06-25T08:35:20.000Z 11 156.3 2024-06-25T08:35:23.000Z 12 156.4 2024-06-25T08:35:26.000Z 12 156.4 2024-06-25T08:35:29.000Z 12 156.5 2024-06-25T08:35:31.000Z 10 156.6 2024-06-25T08:35:34.000Z 12 156.6 2024-06-25T08:35:37.000Z 13 156.7 2024-06-25T08:35:39.000Z 12 156.8 2024-06-25T08:35:41.000Z 11 156.8 2024-06-25T08:35:43.000Z 11 156.8 2024-06-25T08:35:45.000Z 11 156.8 2024-06-25T08:35:48.000Z 12 156.8 2024-06-25T08:35:51.000Z 11 156.9 2024-06-25T08:35:54.000Z 11 156.9 2024-06-25T08:35:57.000Z 11 156.9 2024-06-25T08:36:00.000Z 11 156.9 2024-06-25T08:36:03.000Z 11 156.9 2024-06-25T08:36:06.000Z 11 156.9 2024-06-25T08:36:09.000Z 11 156.9 2024-06-25T08:36:12.000Z 11 157.0 2024-06-25T08:36:15.000Z 11 157.0 2024-06-25T08:36:18.000Z 11 157.1 2024-06-25T08:36:21.000Z 11 157.1 2024-06-25T08:36:24.000Z 11 157.1 2024-06-25T08:36:27.000Z 11 157.1 2024-06-25T08:36:30.000Z 11 157.1 2024-06-25T08:36:33.000Z 11 157.1 2024-06-25T08:36:36.000Z 11 157.1 2024-06-25T08:36:39.000Z 11 157.2 2024-06-25T08:36:42.000Z 11 157.2 2024-06-25T08:36:45.000Z 11 157.3 2024-06-25T08:36:48.000Z 11 157.3 2024-06-25T08:36:51.000Z 11 157.4 2024-06-25T08:36:54.000Z 10 157.4 2024-06-25T08:36:57.000Z 11 157.4 2024-06-25T08:37:00.000Z 11 157.4 2024-06-25T08:37:03.000Z 10 157.3 2024-06-25T08:37:05.000Z 10 157.2 2024-06-25T08:37:07.000Z 11 157.1 2024-06-25T08:37:09.000Z 12 157.0 2024-06-25T08:37:11.000Z 12 156.9 2024-06-25T08:37:13.000Z 12 156.8 2024-06-25T08:37:15.000Z 12 156.6 2024-06-25T08:37:18.000Z 12 156.4 2024-06-25T08:37:21.000Z 12 156.4 2024-06-25T08:37:24.000Z 12 156.5 2024-06-25T08:37:27.000Z 10 156.7 2024-06-25T08:37:30.000Z 11 156.7 2024-06-25T08:37:32.000Z 11 156.8 2024-06-25T08:37:34.000Z 12 156.9 2024-06-25T08:37:37.000Z 11 156.9 2024-06-25T08:37:39.000Z 12 156.9 2024-06-25T08:37:41.000Z 12 156.9 2024-06-25T08:37:44.000Z 12 156.9 2024-06-25T08:37:47.000Z 12 156.9 2024-06-25T08:37:50.000Z 12 156.9 2024-06-25T08:37:53.000Z 11 156.9 2024-06-25T08:37:56.000Z 11 156.9 2024-06-25T08:37:58.000Z 12 156.9 2024-06-25T08:38:00.000Z 12 156.9 2024-06-25T08:38:03.000Z 11 156.9 2024-06-25T08:38:05.000Z 12 156.9 2024-06-25T08:38:07.000Z 12 156.9 2024-06-25T08:38:09.000Z 12 156.9 2024-06-25T08:38:11.000Z 12 157.0 2024-06-25T08:38:13.000Z 12 157.0 2024-06-25T08:38:15.000Z 12 157.0 2024-06-25T08:38:17.000Z 12 157.0 2024-06-25T08:38:19.000Z 12 157.0 2024-06-25T08:38:21.000Z 12 157.0 2024-06-25T08:38:23.000Z 11 157.0 2024-06-25T08:38:25.000Z 12 157.0 2024-06-25T08:38:27.000Z 12 157.1 2024-06-25T08:38:29.000Z 12 157.1 2024-06-25T08:38:31.000Z 12 157.2 2024-06-25T08:38:33.000Z 12 157.3 2024-06-25T08:38:35.000Z 12 157.2 2024-06-25T08:38:37.000Z 11 157.2 2024-06-25T08:38:39.000Z 11 157.1 2024-06-25T08:38:41.000Z 10 157.1 2024-06-25T08:38:43.000Z 10 157.1 2024-06-25T08:38:46.000Z 12 157.2 2024-06-25T08:38:50.000Z 13 157.2 2024-06-25T08:38:52.000Z 13 157.2 2024-06-25T08:38:54.000Z 13 157.2 2024-06-25T08:38:56.000Z 13 157.0 2024-06-25T08:38:58.000Z 13 156.9 2024-06-25T08:39:00.000Z 13 156.8 2024-06-25T08:39:02.000Z 13 156.6 2024-06-25T08:39:05.000Z 13 156.0 2024-06-25T08:39:16.000Z 12 156.0 2024-06-25T08:39:17.000Z 12 155.1 2024-06-25T08:40:13.000Z 13 155.2 2024-06-25T08:40:14.000Z 13 155.2 2024-06-25T08:40:15.000Z 13 155.2 2024-06-25T08:40:26.000Z 13 155.2 2024-06-25T08:40:29.000Z 13 155.3 2024-06-25T08:40:31.000Z 13 155.4 2024-06-25T08:40:34.000Z 13 155.5 2024-06-25T08:40:36.000Z 13 155.6 2024-06-25T08:40:39.000Z 13 155.7 2024-06-25T08:40:41.000Z 13 155.8 2024-06-25T08:40:43.000Z 13 155.8 2024-06-25T08:40:45.000Z 13 155.8 2024-06-25T08:40:47.000Z 13 155.9 2024-06-25T08:40:49.000Z 13 156.0 2024-06-25T08:40:51.000Z 13 156.1 2024-06-25T08:40:53.000Z 13 156.2 2024-06-25T08:40:56.000Z 12 156.3 2024-06-25T08:40:59.000Z 12 156.4 2024-06-25T08:41:01.000Z 12 156.4 2024-06-25T08:41:03.000Z 11 156.4 2024-06-25T08:41:05.000Z 12 156.4 2024-06-25T08:41:07.000Z 11 156.4 2024-06-25T08:41:09.000Z 10 156.4 2024-06-25T08:41:11.000Z 12 156.4 2024-06-25T08:41:14.000Z 12 156.4 2024-06-25T08:41:16.000Z 12 156.4 2024-06-25T08:41:18.000Z 10 156.4 2024-06-25T08:41:20.000Z 9 156.4 2024-06-25T08:41:23.000Z 11 156.4 2024-06-25T08:41:26.000Z 11 156.4 2024-06-25T08:41:29.000Z 12 156.3 2024-06-25T08:41:36.000Z 11 156.3 2024-06-25T08:41:37.000Z 10 156.2 2024-06-25T08:41:52.000Z 13 156.2 2024-06-25T08:41:53.000Z 13 156.2 2024-06-25T08:41:54.000Z 13 156.2 2024-06-25T08:41:58.000Z 13 156.1 2024-06-25T08:42:00.000Z 13 156.2 2024-06-25T08:42:02.000Z 13 156.1 2024-06-25T08:42:04.000Z 13 156.1 2024-06-25T08:42:06.000Z 12 156.1 2024-06-25T08:42:08.000Z 12 156.1 2024-06-25T08:42:10.000Z 13 156.1 2024-06-25T08:42:12.000Z 13 156.1 2024-06-25T08:42:14.000Z 13 156.1 2024-06-25T08:42:16.000Z 13 156.1 2024-06-25T08:42:18.000Z 13 156.1 2024-06-25T08:42:20.000Z 13 156.1 2024-06-25T08:42:22.000Z 13 156.0 2024-06-25T08:42:24.000Z 12 156.0 2024-06-25T08:42:26.000Z 12 156.0 2024-06-25T08:42:28.000Z 13 155.9 2024-06-25T08:42:30.000Z 13 156.0 2024-06-25T08:42:32.000Z 13 156.0 2024-06-25T08:42:34.000Z 13 156.0 2024-06-25T08:42:36.000Z 13 156.1 2024-06-25T08:42:38.000Z 13 156.1 2024-06-25T08:42:40.000Z 13 156.1 2024-06-25T08:42:42.000Z 11 156.1 2024-06-25T08:42:44.000Z 10 156.1 2024-06-25T08:42:46.000Z 12 156.1 2024-06-25T08:42:48.000Z 13 156.1 2024-06-25T08:42:50.000Z 12 156.2 2024-06-25T08:42:52.000Z 12 156.2 2024-06-25T08:42:54.000Z 12 156.2 2024-06-25T08:42:56.000Z 12 156.2 2024-06-25T08:42:58.000Z 12 156.2 2024-06-25T08:43:00.000Z 12 156.2 2024-06-25T08:43:02.000Z 13 156.2 2024-06-25T08:43:04.000Z 12 156.2 2024-06-25T08:43:06.000Z 12 156.2 2024-06-25T08:43:08.000Z 13 156.1 2024-06-25T08:43:10.000Z 13 156.1 2024-06-25T08:43:12.000Z 12 156.0 2024-06-25T08:43:15.000Z 12 156.0 2024-06-25T08:43:17.000Z 12 156.1 2024-06-25T08:43:19.000Z 12 156.1 2024-06-25T08:43:21.000Z 11 156.2 2024-06-25T08:43:23.000Z 11 156.2 2024-06-25T08:43:25.000Z 11 156.2 2024-06-25T08:43:27.000Z 11 156.2 2024-06-25T08:43:30.000Z 11 156.2 2024-06-25T08:43:33.000Z 11 156.2 2024-06-25T08:43:36.000Z 11 156.2 2024-06-25T08:43:38.000Z 12 156.2 2024-06-25T08:43:40.000Z 12 156.2 2024-06-25T08:43:42.000Z 12 156.2 2024-06-25T08:43:44.000Z 12 156.3 2024-06-25T08:43:47.000Z 12 156.4 2024-06-25T08:43:50.000Z 12 156.4 2024-06-25T08:43:52.000Z 12 156.4 2024-06-25T08:43:55.000Z 12 156.5 2024-06-25T08:43:58.000Z 12 156.5 2024-06-25T08:44:00.000Z 12 156.5 2024-06-25T08:44:02.000Z 12 156.5 2024-06-25T08:44:04.000Z 12 156.5 2024-06-25T08:44:06.000Z 12 156.5 2024-06-25T08:44:08.000Z 12 156.6 2024-06-25T08:44:10.000Z 12 156.6 2024-06-25T08:44:12.000Z 12 156.6 2024-06-25T08:44:14.000Z 12 156.6 2024-06-25T08:44:16.000Z 12 156.6 2024-06-25T08:44:18.000Z 12 156.6 2024-06-25T08:44:20.000Z 12 156.6 2024-06-25T08:44:23.000Z 11 156.6 2024-06-25T08:44:25.000Z 12 156.6 2024-06-25T08:44:27.000Z 12 156.6 2024-06-25T08:44:29.000Z 12 156.6 2024-06-25T08:44:31.000Z 12 156.7 2024-06-25T08:44:34.000Z 12 156.8 2024-06-25T08:44:37.000Z 12 156.8 2024-06-25T08:44:39.000Z 13 156.9 2024-06-25T08:44:41.000Z 13 156.9 2024-06-25T08:44:43.000Z 13 156.9 2024-06-25T08:44:46.000Z 13 157.0 2024-06-25T08:44:48.000Z 13 156.9 2024-06-25T08:44:50.000Z 13 156.9 2024-06-25T08:44:52.000Z 13 156.9 2024-06-25T08:44:54.000Z 13 156.9 2024-06-25T08:44:56.000Z 12 156.9 2024-06-25T08:44:58.000Z 12 156.9 2024-06-25T08:45:00.000Z 12 156.9 2024-06-25T08:45:03.000Z 11 156.9 2024-06-25T08:45:05.000Z 12 157.0 2024-06-25T08:45:08.000Z 12 157.0 2024-06-25T08:45:11.000Z 12 157.0 2024-06-25T08:45:13.000Z 12 157.0 2024-06-25T08:45:15.000Z 12 157.0 2024-06-25T08:45:17.000Z 12 157.0 2024-06-25T08:45:19.000Z 11 157.0 2024-06-25T08:45:21.000Z 11 157.1 2024-06-25T08:45:23.000Z 12 157.1 2024-06-25T08:45:25.000Z 12 157.1 2024-06-25T08:45:27.000Z 11 157.1 2024-06-25T08:45:29.000Z 11 157.2 2024-06-25T08:45:31.000Z 12 157.2 2024-06-25T08:45:33.000Z 12 157.2 2024-06-25T08:45:36.000Z 12 157.2 2024-06-25T08:45:39.000Z 12 157.2 2024-06-25T08:45:42.000Z 12 157.2 2024-06-25T08:45:44.000Z 12 157.2 2024-06-25T08:45:46.000Z 11 157.2 2024-06-25T08:45:49.000Z 12 157.3 2024-06-25T08:45:51.000Z 11 157.2 2024-06-25T08:45:53.000Z 12 157.2 2024-06-25T08:45:55.000Z 12 157.2 2024-06-25T08:45:58.000Z 11 157.2 2024-06-25T08:46:01.000Z 11 157.2 2024-06-25T08:46:04.000Z 11 157.3 2024-06-25T08:46:07.000Z 12 157.3 2024-06-25T08:46:10.000Z 12 157.3 2024-06-25T08:46:13.000Z 12 157.3 2024-06-25T08:46:16.000Z 10 157.3 2024-06-25T08:46:18.000Z 12 157.3 2024-06-25T08:46:20.000Z 12 157.3 2024-06-25T08:46:22.000Z 12 157.4 2024-06-25T08:46:25.000Z 12 157.4 2024-06-25T08:46:27.000Z 10 157.5 2024-06-25T08:46:29.000Z 11 157.5 2024-06-25T08:46:31.000Z 11 157.6 2024-06-25T08:46:33.000Z 11 157.6 2024-06-25T08:46:35.000Z 11 157.7 2024-06-25T08:46:37.000Z 11 157.8 2024-06-25T08:46:39.000Z 11 157.8 2024-06-25T08:46:42.000Z 10 157.9 2024-06-25T08:46:44.000Z 12 157.9 2024-06-25T08:46:46.000Z 11 158.1 2024-06-25T08:46:49.000Z 12 158.2 2024-06-25T08:46:52.000Z 12 158.3 2024-06-25T08:46:55.000Z 12 158.6 2024-06-25T08:47:00.000Z 12 158.9 2024-06-25T08:47:10.000Z 11 158.9 2024-06-25T08:47:14.000Z 12 158.9 2024-06-25T08:47:17.000Z 12 158.8 2024-06-25T08:47:20.000Z 11 158.2 2024-06-25T08:47:31.000Z 12 158.2 2024-06-25T08:47:32.000Z 11 157.6 2024-06-25T08:48:00.000Z 12 157.6 2024-06-25T08:48:01.000Z 12 157.4 2024-06-25T08:48:11.000Z 12 157.4 2024-06-25T08:48:14.000Z 13 157.4 2024-06-25T08:48:17.000Z 13 157.3 2024-06-25T08:48:19.000Z 12 157.3 2024-06-25T08:48:21.000Z 12 157.3 2024-06-25T08:48:23.000Z 12 157.3 2024-06-25T08:48:25.000Z 13 157.3 2024-06-25T08:48:27.000Z 13 157.2 2024-06-25T08:48:29.000Z 13 157.2 2024-06-25T08:48:31.000Z 13 157.3 2024-06-25T08:48:33.000Z 13 157.3 2024-06-25T08:48:36.000Z 13 157.4 2024-06-25T08:48:40.000Z 13 157.5 2024-06-25T08:48:43.000Z 12 157.5 2024-06-25T08:48:46.000Z 12 157.6 2024-06-25T08:48:51.000Z 13 157.7 2024-06-25T08:48:55.000Z 12 157.7 2024-06-25T08:49:05.000Z 13 157.7 2024-06-25T08:49:06.000Z 13 157.7 2024-06-25T08:49:16.000Z 12 157.7 2024-06-25T08:49:20.000Z 12 157.7 2024-06-25T08:49:24.000Z 12 157.7 2024-06-25T08:49:27.000Z 12 157.7 2024-06-25T08:49:30.000Z 12 157.5 2024-06-25T08:49:41.000Z 12 157.6 2024-06-25T08:49:46.000Z 12 157.6 2024-06-25T08:49:49.000Z 11 157.7 2024-06-25T08:49:52.000Z 13 157.7 2024-06-25T08:49:57.000Z 13 157.8 2024-06-25T08:50:05.000Z 14 157.9 2024-06-25T08:50:14.000Z 14 157.8 2024-06-25T08:50:20.000Z 12 157.8 2024-06-25T08:50:23.000Z 13 157.8 2024-06-25T08:50:26.000Z 13 157.8 2024-06-25T08:50:30.000Z 13 157.8 2024-06-25T08:50:34.000Z 13 157.8 2024-06-25T08:50:37.000Z 12 157.8 2024-06-25T08:50:40.000Z 13 157.9 2024-06-25T08:50:44.000Z 13 158.3 2024-06-25T08:50:50.000Z 12 158.6 2024-06-25T08:50:55.000Z 10 158.9 2024-06-25T08:50:59.000Z 11 159.2 2024-06-25T08:51:04.000Z 10 159.4 2024-06-25T08:51:08.000Z 12 159.5 2024-06-25T08:51:12.000Z 12 159.8 2024-06-25T08:51:31.000Z 10 159.8 2024-06-25T08:51:32.000Z 9 159.8 2024-06-25T08:51:38.000Z 11 159.8 2024-06-25T08:51:39.000Z 11 159.7 2024-06-25T08:51:50.000Z 11 159.7 2024-06-25T08:51:51.000Z 11 159.5 2024-06-25T08:52:11.000Z 10 159.5 2024-06-25T08:52:15.000Z 12 159.4 2024-06-25T08:52:16.000Z 11 159.4 2024-06-25T08:52:17.000Z 12 159.4 2024-06-25T08:52:18.000Z 12 159.3 2024-06-25T08:52:33.000Z 11 159.3 2024-06-25T08:52:34.000Z 11 159.3 2024-06-25T08:52:35.000Z 10 159.3 2024-06-25T08:52:44.000Z 11 159.3 2024-06-25T08:52:45.000Z 11 159.3 2024-06-25T08:52:46.000Z 11 159.3 2024-06-25T08:52:47.000Z 10 159.3 2024-06-25T08:52:48.000Z 11 159.2 2024-06-25T08:52:49.000Z 11 159.1 2024-06-25T08:53:02.000Z 11 159.1 2024-06-25T08:53:03.000Z 11 159.1 2024-06-25T08:53:04.000Z 12 159.1 2024-06-25T08:53:05.000Z 12 159.1 2024-06-25T08:53:06.000Z 12 159.0 2024-06-25T08:53:47.000Z 12 159.0 2024-06-25T08:53:48.000Z 12 159.0 2024-06-25T08:53:49.000Z 12 159.0 2024-06-25T08:53:50.000Z 11 159.0 2024-06-25T08:53:51.000Z 10 159.0 2024-06-25T08:53:52.000Z 11 158.7 2024-06-25T08:54:48.000Z 10 158.7 2024-06-25T08:54:49.000Z 11 158.7 2024-06-25T08:54:53.000Z 11 158.8 2024-06-25T08:54:54.000Z 10 158.8 2024-06-25T08:54:55.000Z 11 158.6 2024-06-25T08:55:48.000Z 10 158.6 2024-06-25T08:55:49.000Z 9 158.6 2024-06-25T08:55:50.000Z 10 158.6 2024-06-25T08:55:53.000Z 11 158.6 2024-06-25T08:55:54.000Z 11 158.6 2024-06-25T08:55:55.000Z 11 158.4 2024-06-25T08:56:22.000Z 6 158.4 2024-06-25T08:56:23.000Z 7 158.4 2024-06-25T08:56:24.000Z 7 158.4 2024-06-25T08:56:25.000Z 7 158.4 2024-06-25T08:56:26.000Z 7 158.4 2024-06-25T08:56:27.000Z 8 158.3 2024-06-25T08:56:48.000Z 8 158.3 2024-06-25T08:56:49.000Z 8 158.3 2024-06-25T08:56:50.000Z 8 158.3 2024-06-25T08:56:53.000Z 8 158.3 2024-06-25T08:56:54.000Z 8 158.3 2024-06-25T08:56:55.000Z 8 158.0 2024-06-25T08:57:50.000Z 8 158.0 2024-06-25T08:57:51.000Z 9 158.0 2024-06-25T08:57:52.000Z 9 158.0 2024-06-25T08:57:53.000Z 10 158.0 2024-06-25T08:57:54.000Z 10 157.9 2024-06-25T08:58:51.000Z 11 157.9 2024-06-25T08:58:53.000Z 9 157.9 2024-06-25T08:58:54.000Z 10 157.8 2024-06-25T08:59:51.000Z 9 157.8 2024-06-25T08:59:53.000Z 12 157.8 2024-06-25T08:59:54.000Z 12 158.0 2024-06-25T09:00:51.000Z 11 158.0 2024-06-25T09:00:52.000Z 11 158.0 2024-06-25T09:00:56.000Z 11 158.0 2024-06-25T09:00:57.000Z 11 158.1 2024-06-25T09:01:51.000Z 11 158.1 2024-06-25T09:01:52.000Z 12 158.1 2024-06-25T09:01:56.000Z 11 158.1 2024-06-25T09:01:57.000Z 11 158.0 2024-06-25T09:02:51.000Z 11 158.0 2024-06-25T09:02:52.000Z 10 158.0 2024-06-25T09:02:56.000Z 11 158.0 2024-06-25T09:02:57.000Z 12 158.0 2024-06-25T09:03:51.000Z 11 158.0 2024-06-25T09:03:52.000Z 11 158.0 2024-06-25T09:03:56.000Z 11 158.0 2024-06-25T09:03:57.000Z 10 157.8 2024-06-25T09:04:52.000Z 11 157.8 2024-06-25T09:04:53.000Z 11 157.8 2024-06-25T09:04:54.000Z 10 157.8 2024-06-25T09:04:55.000Z 11 157.8 2024-06-25T09:04:56.000Z 11 157.3 2024-06-25T09:05:53.000Z 11 157.3 2024-06-25T09:05:54.000Z 10 157.3 2024-06-25T09:05:58.000Z 11 157.3 2024-06-25T09:05:59.000Z 12 157.3 2024-06-25T09:06:00.000Z 12 156.9 2024-06-25T09:08:56.000Z 11 156.9 2024-06-25T09:08:57.000Z 9 156.9 2024-06-25T09:08:58.000Z 10 156.9 2024-06-25T09:08:59.000Z 11 157.3 2024-06-25T09:13:00.000Z 11 157.3 2024-06-25T09:13:01.000Z 11 157.3 2024-06-25T09:13:02.000Z 10 157.3 2024-06-25T09:13:03.000Z 10 157.4 2024-06-25T09:13:04.000Z 10 157.9 2024-06-25T09:14:02.000Z 12 157.9 2024-06-25T09:14:03.000Z 11 157.9 2024-06-25T09:14:04.000Z 12 157.9 2024-06-25T09:14:05.000Z 12 157.9 2024-06-25T09:14:06.000Z 11 157.9 2024-06-25T09:14:07.000Z 11 158.3 2024-06-25T09:15:02.000Z 11 158.3 2024-06-25T09:15:03.000Z 11 158.3 2024-06-25T09:15:04.000Z 11 158.3 2024-06-25T09:15:05.000Z 9 158.3 2024-06-25T09:15:06.000Z 10 158.6 2024-06-25T09:15:37.000Z 11 158.6 2024-06-25T09:15:38.000Z 11 158.7 2024-06-25T09:15:39.000Z 11 158.8 2024-06-25T09:16:00.000Z 9 158.8 2024-06-25T09:16:01.000Z 9 158.9 2024-06-25T09:16:05.000Z 10 158.9 2024-06-25T09:16:06.000Z 9 159.0 2024-06-25T09:16:13.000Z 11 159.0 2024-06-25T09:16:14.000Z 11 159.1 2024-06-25T09:16:21.000Z 14 159.2 2024-06-25T09:16:31.000Z 14 159.2 2024-06-25T09:16:37.000Z 14 159.3 2024-06-25T09:16:41.000Z 13 159.3 2024-06-25T09:16:44.000Z 12 159.4 2024-06-25T09:16:47.000Z 13 159.4 2024-06-25T09:16:51.000Z 14 159.4 2024-06-25T09:16:55.000Z 12 159.3 2024-06-25T09:16:59.000Z 14 159.2 2024-06-25T09:17:02.000Z 13 159.2 2024-06-25T09:17:05.000Z 12 159.1 2024-06-25T09:17:08.000Z 11 159.1 2024-06-25T09:17:11.000Z 11 158.9 2024-06-25T09:17:16.000Z 12 158.7 2024-06-25T09:17:23.000Z 12 158.5 2024-06-25T09:17:31.000Z 13 158.4 2024-06-25T09:17:42.000Z 13 158.4 2024-06-25T09:17:53.000Z 14 158.3 2024-06-25T09:17:58.000Z 14 158.4 2024-06-25T09:18:02.000Z 13 158.4 2024-06-25T09:18:06.000Z 12 158.4 2024-06-25T09:18:10.000Z 13 158.4 2024-06-25T09:18:14.000Z 14 158.3 2024-06-25T09:18:18.000Z 13 158.4 2024-06-25T09:18:22.000Z 13 158.4 2024-06-25T09:18:26.000Z 14 158.4 2024-06-25T09:18:29.000Z 13 158.4 2024-06-25T09:18:33.000Z 12 158.5 2024-06-25T09:18:37.000Z 12 158.7 2024-06-25T09:18:47.000Z 13 158.8 2024-06-25T09:18:48.000Z 13 158.8 2024-06-25T09:18:49.000Z 13 158.8 2024-06-25T09:18:50.000Z 13 158.9 2024-06-25T09:18:51.000Z 12 158.9 2024-06-25T09:18:52.000Z 12 159.0 2024-06-25T09:18:53.000Z 13 159.0 2024-06-25T09:18:54.000Z 13 159.0 2024-06-25T09:18:55.000Z 12 159.2 2024-06-25T09:19:00.000Z 13 159.2 2024-06-25T09:19:01.000Z 14 159.2 2024-06-25T09:19:02.000Z 13 159.3 2024-06-25T09:19:03.000Z 14 159.3 2024-06-25T09:19:04.000Z 13 159.4 2024-06-25T09:19:10.000Z 14 159.4 2024-06-25T09:19:11.000Z 13 159.4 2024-06-25T09:19:12.000Z 12 159.5 2024-06-25T09:19:13.000Z 13 159.5 2024-06-25T09:19:14.000Z 14 159.8 2024-06-25T09:19:36.000Z 13 159.8 2024-06-25T09:19:37.000Z 12 160.0 2024-06-25T09:19:43.000Z 13 160.5 2024-06-25T09:19:50.000Z 14 161.4 2024-06-25T09:19:56.000Z 14 161.9 2024-06-25T09:20:00.000Z 14 162.2 2024-06-25T09:20:03.000Z 14 162.5 2024-06-25T09:20:06.000Z 14 162.7 2024-06-25T09:20:09.000Z 12 163.1 2024-06-25T09:20:12.000Z 10 163.1 2024-06-25T09:20:15.000Z 12 163.2 2024-06-25T09:20:18.000Z 9 163.2 2024-06-25T09:20:21.000Z 11 163.3 2024-06-25T09:20:24.000Z 11 163.3 2024-06-25T09:20:27.000Z 11 163.4 2024-06-25T09:20:29.000Z 11 163.5 2024-06-25T09:20:31.000Z 11 163.6 2024-06-25T09:20:33.000Z 11 163.7 2024-06-25T09:20:35.000Z 11 163.8 2024-06-25T09:20:37.000Z 11 164.0 2024-06-25T09:20:40.000Z 11 164.4 2024-06-25T09:20:43.000Z 11 164.6 2024-06-25T09:20:45.000Z 11 164.7 2024-06-25T09:20:47.000Z 11 164.8 2024-06-25T09:20:49.000Z 11 164.8 2024-06-25T09:20:51.000Z 11 164.8 2024-06-25T09:20:53.000Z 11 164.8 2024-06-25T09:20:55.000Z 11 164.8 2024-06-25T09:20:57.000Z 11 164.8 2024-06-25T09:20:59.000Z 11 164.9 2024-06-25T09:21:01.000Z 11 164.9 2024-06-25T09:21:03.000Z 11 164.9 2024-06-25T09:21:05.000Z 12 165.0 2024-06-25T09:21:07.000Z 12 165.1 2024-06-25T09:21:09.000Z 11 165.2 2024-06-25T09:21:11.000Z 12 165.2 2024-06-25T09:21:13.000Z 11 165.3 2024-06-25T09:21:15.000Z 10 165.4 2024-06-25T09:21:17.000Z 11 165.4 2024-06-25T09:21:19.000Z 11 165.5 2024-06-25T09:21:21.000Z 11 165.5 2024-06-25T09:21:23.000Z 11 165.7 2024-06-25T09:21:25.000Z 11 165.8 2024-06-25T09:21:27.000Z 11 165.8 2024-06-25T09:21:29.000Z 11 165.9 2024-06-25T09:21:31.000Z 11 165.9 2024-06-25T09:21:33.000Z 12 166.0 2024-06-25T09:21:36.000Z 11 166.0 2024-06-25T09:21:40.000Z 12 166.1 2024-06-25T09:21:46.000Z 12 166.1 2024-06-25T09:21:56.000Z 11 166.1 2024-06-25T09:22:05.000Z 12 166.1 2024-06-25T09:22:06.000Z 11 166.1 2024-06-25T09:22:07.000Z 12 166.0 2024-06-25T09:22:45.000Z 11 166.0 2024-06-25T09:22:46.000Z 11 166.0 2024-06-25T09:22:47.000Z 10 166.1 2024-06-25T09:22:53.000Z 11 166.1 2024-06-25T09:22:54.000Z 11 166.1 2024-06-25T09:22:55.000Z 11 166.1 2024-06-25T09:23:03.000Z 11 166.1 2024-06-25T09:23:10.000Z 11 166.1 2024-06-25T09:23:14.000Z 11 166.1 2024-06-25T09:23:18.000Z 11 166.1 2024-06-25T09:23:22.000Z 11 166.2 2024-06-25T09:23:28.000Z 15 166.2 2024-06-25T09:23:30.000Z 13 166.2 2024-06-25T09:23:31.000Z 13 166.5 2024-06-25T09:23:48.000Z 11 166.5 2024-06-25T09:23:49.000Z 10 166.5 2024-06-25T09:23:50.000Z 11 166.5 2024-06-25T09:23:51.000Z 11 166.5 2024-06-25T09:23:52.000Z 10 166.5 2024-06-25T09:23:53.000Z 11 166.5 2024-06-25T09:23:54.000Z 12 166.6 2024-06-25T09:24:00.000Z 11 166.7 2024-06-25T09:24:01.000Z 11 166.8 2024-06-25T09:24:08.000Z 11 166.8 2024-06-25T09:24:13.000Z 10 166.9 2024-06-25T09:24:16.000Z 10 166.9 2024-06-25T09:24:19.000Z 11 167.0 2024-06-25T09:24:22.000Z 11 167.1 2024-06-25T09:24:25.000Z 11 167.2 2024-06-25T09:24:28.000Z 11 167.3 2024-06-25T09:24:31.000Z 11 167.5 2024-06-25T09:24:33.000Z 11 167.7 2024-06-25T09:24:35.000Z 12 168.1 2024-06-25T09:24:37.000Z 11 168.5 2024-06-25T09:24:39.000Z 11 168.9 2024-06-25T09:24:41.000Z 11 169.2 2024-06-25T09:24:43.000Z 11 169.4 2024-06-25T09:24:45.000Z 12 169.6 2024-06-25T09:24:47.000Z 12 169.8 2024-06-25T09:24:49.000Z 11 169.7 2024-06-25T09:24:51.000Z 11 169.7 2024-06-25T09:24:53.000Z 11 169.8 2024-06-25T09:24:56.000Z 11 169.7 2024-06-25T09:24:58.000Z 12 169.7 2024-06-25T09:25:00.000Z 12 169.5 2024-06-25T09:25:02.000Z 12 169.4 2024-06-25T09:25:04.000Z 12 169.4 2024-06-25T09:25:06.000Z 12 169.3 2024-06-25T09:25:08.000Z 11 169.2 2024-06-25T09:25:10.000Z 12 169.2 2024-06-25T09:25:12.000Z 13 169.2 2024-06-25T09:25:14.000Z 12 169.2 2024-06-25T09:25:16.000Z 13 169.1 2024-06-25T09:25:18.000Z 13 169.1 2024-06-25T09:25:20.000Z 13 169.1 2024-06-25T09:25:22.000Z 13 169.0 2024-06-25T09:25:24.000Z 13 169.0 2024-06-25T09:25:27.000Z 13 168.9 2024-06-25T09:25:30.000Z 13 168.9 2024-06-25T09:25:33.000Z 13 168.9 2024-06-25T09:25:36.000Z 13 168.9 2024-06-25T09:25:39.000Z 13 168.9 2024-06-25T09:25:41.000Z 13 168.9 2024-06-25T09:25:44.000Z 13 168.9 2024-06-25T09:25:47.000Z 13 168.9 2024-06-25T09:25:50.000Z 13 169.0 2024-06-25T09:25:53.000Z 12 169.0 2024-06-25T09:25:56.000Z 12 169.0 2024-06-25T09:25:59.000Z 12 169.0 2024-06-25T09:26:01.000Z 12 169.0 2024-06-25T09:26:03.000Z 12 169.0 2024-06-25T09:26:05.000Z 12 169.0 2024-06-25T09:26:07.000Z 12 169.0 2024-06-25T09:26:09.000Z 12 169.0 2024-06-25T09:26:11.000Z 12 169.0 2024-06-25T09:26:13.000Z 11 169.1 2024-06-25T09:26:15.000Z 12 169.1 2024-06-25T09:26:17.000Z 12 169.1 2024-06-25T09:26:19.000Z 12 169.1 2024-06-25T09:26:21.000Z 12 169.1 2024-06-25T09:26:23.000Z 11 169.1 2024-06-25T09:26:25.000Z 12 169.1 2024-06-25T09:26:27.000Z 12 169.1 2024-06-25T09:26:29.000Z 12 169.1 2024-06-25T09:26:31.000Z 12 169.1 2024-06-25T09:26:33.000Z 12 169.1 2024-06-25T09:26:35.000Z 12 169.1 2024-06-25T09:26:37.000Z 13 169.1 2024-06-25T09:26:39.000Z 13 169.0 2024-06-25T09:26:41.000Z 13 169.0 2024-06-25T09:26:43.000Z 13 169.0 2024-06-25T09:26:45.000Z 13 169.0 2024-06-25T09:26:47.000Z 13 169.0 2024-06-25T09:26:49.000Z 12 169.0 2024-06-25T09:26:52.000Z 12 169.0 2024-06-25T09:26:54.000Z 12 169.0 2024-06-25T09:26:56.000Z 13 168.9 2024-06-25T09:26:58.000Z 13 168.9 2024-06-25T09:27:00.000Z 13 168.9 2024-06-25T09:27:02.000Z 13 168.9 2024-06-25T09:27:04.000Z 13 168.9 2024-06-25T09:27:06.000Z 13 168.9 2024-06-25T09:27:08.000Z 13 168.9 2024-06-25T09:27:11.000Z 13 168.9 2024-06-25T09:27:13.000Z 13 169.0 2024-06-25T09:27:15.000Z 13 169.0 2024-06-25T09:27:18.000Z 13 169.1 2024-06-25T09:27:20.000Z 13 169.2 2024-06-25T09:27:22.000Z 13 169.2 2024-06-25T09:27:24.000Z 12 169.3 2024-06-25T09:27:26.000Z 12 169.4 2024-06-25T09:27:28.000Z 12 169.4 2024-06-25T09:27:30.000Z 11 169.5 2024-06-25T09:27:32.000Z 12 169.6 2024-06-25T09:27:34.000Z 13 169.6 2024-06-25T09:27:36.000Z 13 169.7 2024-06-25T09:27:38.000Z 13 169.7 2024-06-25T09:27:40.000Z 13 169.7 2024-06-25T09:27:42.000Z 12 169.8 2024-06-25T09:27:44.000Z 13 169.8 2024-06-25T09:27:46.000Z 12 169.9 2024-06-25T09:27:48.000Z 13 170.0 2024-06-25T09:27:51.000Z 12 170.0 2024-06-25T09:27:53.000Z 12 170.2 2024-06-25T09:27:56.000Z 13 170.3 2024-06-25T09:27:59.000Z 12 170.3 2024-06-25T09:28:01.000Z 11 170.3 2024-06-25T09:28:03.000Z 12 170.4 2024-06-25T09:28:05.000Z 13 170.4 2024-06-25T09:28:07.000Z 13 170.5 2024-06-25T09:28:09.000Z 13 170.5 2024-06-25T09:28:11.000Z 12 170.5 2024-06-25T09:28:14.000Z 13 170.6 2024-06-25T09:28:17.000Z 12 170.7 2024-06-25T09:28:21.000Z 13 170.8 2024-06-25T09:28:24.000Z 13 170.9 2024-06-25T09:28:26.000Z 13 170.9 2024-06-25T09:28:28.000Z 13 170.8 2024-06-25T09:28:30.000Z 13 170.8 2024-06-25T09:28:32.000Z 13 170.8 2024-06-25T09:28:34.000Z 13 170.8 2024-06-25T09:28:36.000Z 13 170.7 2024-06-25T09:28:38.000Z 12 170.7 2024-06-25T09:28:40.000Z 13 170.7 2024-06-25T09:28:42.000Z 13 170.8 2024-06-25T09:28:44.000Z 13 170.8 2024-06-25T09:28:46.000Z 13 170.8 2024-06-25T09:28:48.000Z 13 170.9 2024-06-25T09:28:50.000Z 13 170.8 2024-06-25T09:28:52.000Z 13 170.8 2024-06-25T09:28:55.000Z 13 170.8 2024-06-25T09:28:58.000Z 13 170.8 2024-06-25T09:29:00.000Z 13 170.8 2024-06-25T09:29:03.000Z 13 170.7 2024-06-25T09:29:05.000Z 13 170.8 2024-06-25T09:29:07.000Z 13 170.8 2024-06-25T09:29:09.000Z 13 170.8 2024-06-25T09:29:11.000Z 13 170.8 2024-06-25T09:29:13.000Z 13 170.8 2024-06-25T09:29:15.000Z 12 170.7 2024-06-25T09:29:17.000Z 13 170.7 2024-06-25T09:29:19.000Z 13 170.8 2024-06-25T09:29:21.000Z 13 170.8 2024-06-25T09:29:23.000Z 13 170.8 2024-06-25T09:29:25.000Z 13 170.8 2024-06-25T09:29:27.000Z 13 170.8 2024-06-25T09:29:29.000Z 12 170.8 2024-06-25T09:29:31.000Z 12 170.8 2024-06-25T09:29:33.000Z 12 170.8 2024-06-25T09:29:35.000Z 12 170.9 2024-06-25T09:29:37.000Z 13 170.9 2024-06-25T09:29:39.000Z 13 170.9 2024-06-25T09:29:41.000Z 13 170.9 2024-06-25T09:29:43.000Z 13 171.0 2024-06-25T09:29:45.000Z 13 171.0 2024-06-25T09:29:47.000Z 13 171.0 2024-06-25T09:29:49.000Z 13 171.1 2024-06-25T09:29:51.000Z 13 171.2 2024-06-25T09:29:53.000Z 13 171.2 2024-06-25T09:29:55.000Z 13 171.3 2024-06-25T09:29:57.000Z 13 171.4 2024-06-25T09:29:59.000Z 13 171.5 2024-06-25T09:30:01.000Z 13 171.6 2024-06-25T09:30:03.000Z 13 171.7 2024-06-25T09:30:05.000Z 13 171.9 2024-06-25T09:30:07.000Z 13 172.1 2024-06-25T09:30:09.000Z 13 172.2 2024-06-25T09:30:11.000Z 12 172.3 2024-06-25T09:30:13.000Z 12 172.4 2024-06-25T09:30:15.000Z 12 172.5 2024-06-25T09:30:17.000Z 12 172.6 2024-06-25T09:30:19.000Z 12 172.6 2024-06-25T09:30:21.000Z 12 172.6 2024-06-25T09:30:23.000Z 12 172.6 2024-06-25T09:30:25.000Z 11 172.6 2024-06-25T09:30:27.000Z 13 172.7 2024-06-25T09:30:29.000Z 13 172.7 2024-06-25T09:30:31.000Z 11 172.8 2024-06-25T09:30:33.000Z 13 172.8 2024-06-25T09:30:35.000Z 13 172.9 2024-06-25T09:30:37.000Z 12 172.9 2024-06-25T09:30:39.000Z 13 173.0 2024-06-25T09:30:41.000Z 13 173.0 2024-06-25T09:30:43.000Z 13 173.1 2024-06-25T09:30:45.000Z 13 173.1 2024-06-25T09:30:47.000Z 13 173.2 2024-06-25T09:30:49.000Z 12 173.2 2024-06-25T09:30:51.000Z 13 173.2 2024-06-25T09:30:53.000Z 13 173.3 2024-06-25T09:30:55.000Z 13 173.4 2024-06-25T09:30:58.000Z 13 173.6 2024-06-25T09:31:01.000Z 13 173.8 2024-06-25T09:31:03.000Z 13 174.0 2024-06-25T09:31:05.000Z 13 174.1 2024-06-25T09:31:07.000Z 13 174.2 2024-06-25T09:31:09.000Z 13 174.3 2024-06-25T09:31:11.000Z 13 174.4 2024-06-25T09:31:13.000Z 13 174.4 2024-06-25T09:31:15.000Z 13 174.4 2024-06-25T09:31:17.000Z 12 174.4 2024-06-25T09:31:19.000Z 13 174.5 2024-06-25T09:31:21.000Z 12 174.5 2024-06-25T09:31:23.000Z 13 174.6 2024-06-25T09:31:25.000Z 13 174.6 2024-06-25T09:31:27.000Z 13 174.6 2024-06-25T09:31:29.000Z 13 174.5 2024-06-25T09:31:31.000Z 12 174.4 2024-06-25T09:31:33.000Z 11 174.3 2024-06-25T09:31:35.000Z 12 174.0 2024-06-25T09:31:37.000Z 12 173.9 2024-06-25T09:31:39.000Z 11 173.9 2024-06-25T09:31:41.000Z 12 173.9 2024-06-25T09:31:43.000Z 12 174.2 2024-06-25T09:31:46.000Z 12 174.5 2024-06-25T09:31:48.000Z 12 174.7 2024-06-25T09:31:50.000Z 13 174.8 2024-06-25T09:31:52.000Z 12 175.1 2024-06-25T09:31:55.000Z 13 175.2 2024-06-25T09:31:58.000Z 13 175.3 2024-06-25T09:32:00.000Z 12 175.5 2024-06-25T09:32:02.000Z 12 175.6 2024-06-25T09:32:04.000Z 13 175.8 2024-06-25T09:32:06.000Z 13 175.9 2024-06-25T09:32:08.000Z 13 176.0 2024-06-25T09:32:10.000Z 13 176.1 2024-06-25T09:32:12.000Z 13 176.1 2024-06-25T09:32:14.000Z 13 176.1 2024-06-25T09:32:16.000Z 13 176.2 2024-06-25T09:32:18.000Z 13 176.2 2024-06-25T09:32:20.000Z 12 176.4 2024-06-25T09:32:23.000Z 12 176.5 2024-06-25T09:32:26.000Z 12 176.4 2024-06-25T09:32:29.000Z 12 176.4 2024-06-25T09:32:32.000Z 12 176.5 2024-06-25T09:32:36.000Z 11 176.5 2024-06-25T09:32:39.000Z 12 176.6 2024-06-25T09:32:42.000Z 11 176.7 2024-06-25T09:32:45.000Z 12 176.8 2024-06-25T09:32:48.000Z 12 177.0 2024-06-25T09:32:51.000Z 12 177.2 2024-06-25T09:32:54.000Z 12 177.4 2024-06-25T09:32:57.000Z 12 177.6 2024-06-25T09:33:00.000Z 12 177.7 2024-06-25T09:33:02.000Z 12 177.8 2024-06-25T09:33:04.000Z 11 177.9 2024-06-25T09:33:06.000Z 12 178.0 2024-06-25T09:33:08.000Z 12 178.0 2024-06-25T09:33:10.000Z 12 178.1 2024-06-25T09:33:12.000Z 12 178.1 2024-06-25T09:33:14.000Z 13 178.2 2024-06-25T09:33:16.000Z 13 178.2 2024-06-25T09:33:18.000Z 13 178.3 2024-06-25T09:33:20.000Z 13 178.4 2024-06-25T09:33:22.000Z 13 178.4 2024-06-25T09:33:24.000Z 13 178.4 2024-06-25T09:33:26.000Z 13 178.4 2024-06-25T09:33:28.000Z 12 178.5 2024-06-25T09:33:30.000Z 11 178.5 2024-06-25T09:33:32.000Z 12 178.5 2024-06-25T09:33:34.000Z 11 178.5 2024-06-25T09:33:36.000Z 11 178.4 2024-06-25T09:33:38.000Z 11 178.4 2024-06-25T09:33:40.000Z 13 178.3 2024-06-25T09:33:42.000Z 13 178.3 2024-06-25T09:33:44.000Z 13 178.3 2024-06-25T09:33:46.000Z 13 178.3 2024-06-25T09:33:48.000Z 12 178.3 2024-06-25T09:33:50.000Z 12 178.3 2024-06-25T09:33:52.000Z 12 178.3 2024-06-25T09:33:54.000Z 11 178.3 2024-06-25T09:33:56.000Z 10 178.4 2024-06-25T09:33:58.000Z 11 178.4 2024-06-25T09:34:00.000Z 11 178.4 2024-06-25T09:34:02.000Z 11 178.5 2024-06-25T09:34:04.000Z 12 178.5 2024-06-25T09:34:06.000Z 12 178.6 2024-06-25T09:34:08.000Z 13 178.6 2024-06-25T09:34:10.000Z 13 178.7 2024-06-25T09:34:12.000Z 12 178.8 2024-06-25T09:34:14.000Z 12 178.8 2024-06-25T09:34:16.000Z 12 178.8 2024-06-25T09:34:18.000Z 12 178.9 2024-06-25T09:34:20.000Z 12 178.9 2024-06-25T09:34:22.000Z 12 179.0 2024-06-25T09:34:24.000Z 12 179.0 2024-06-25T09:34:26.000Z 12 179.0 2024-06-25T09:34:28.000Z 12 179.1 2024-06-25T09:34:30.000Z 13 179.1 2024-06-25T09:34:32.000Z 12 179.1 2024-06-25T09:34:34.000Z 13 179.1 2024-06-25T09:34:36.000Z 13 179.1 2024-06-25T09:34:38.000Z 13 179.1 2024-06-25T09:34:40.000Z 13 179.2 2024-06-25T09:34:42.000Z 13 179.2 2024-06-25T09:34:44.000Z 13 179.2 2024-06-25T09:34:46.000Z 13 179.2 2024-06-25T09:34:48.000Z 13 179.2 2024-06-25T09:34:50.000Z 13 179.2 2024-06-25T09:34:52.000Z 13 179.2 2024-06-25T09:34:54.000Z 13 179.2 2024-06-25T09:34:56.000Z 13 179.2 2024-06-25T09:34:58.000Z 13 179.2 2024-06-25T09:35:00.000Z 13 179.2 2024-06-25T09:35:02.000Z 13 179.2 2024-06-25T09:35:04.000Z 13 179.2 2024-06-25T09:35:06.000Z 13 179.2 2024-06-25T09:35:08.000Z 13 179.3 2024-06-25T09:35:10.000Z 13 179.3 2024-06-25T09:35:12.000Z 13 179.3 2024-06-25T09:35:14.000Z 13 179.3 2024-06-25T09:35:16.000Z 13 179.3 2024-06-25T09:35:18.000Z 13 179.3 2024-06-25T09:35:20.000Z 13 179.3 2024-06-25T09:35:22.000Z 13 179.4 2024-06-25T09:35:24.000Z 13 179.4 2024-06-25T09:35:26.000Z 12 179.5 2024-06-25T09:35:28.000Z 12 179.6 2024-06-25T09:35:30.000Z 12 179.7 2024-06-25T09:35:32.000Z 13 179.8 2024-06-25T09:35:34.000Z 13 179.9 2024-06-25T09:35:36.000Z 13 180.0 2024-06-25T09:35:38.000Z 13 180.1 2024-06-25T09:35:40.000Z 13 180.2 2024-06-25T09:35:42.000Z 13 180.3 2024-06-25T09:35:44.000Z 13 180.4 2024-06-25T09:35:46.000Z 13 180.5 2024-06-25T09:35:48.000Z 13 180.6 2024-06-25T09:35:50.000Z 13 180.6 2024-06-25T09:35:52.000Z 13 180.6 2024-06-25T09:35:54.000Z 13 180.6 2024-06-25T09:35:56.000Z 12 180.6 2024-06-25T09:35:59.000Z 11 180.7 2024-06-25T09:36:02.000Z 12 180.8 2024-06-25T09:36:05.000Z 11 181.0 2024-06-25T09:36:08.000Z 12 181.3 2024-06-25T09:36:12.000Z 12 181.7 2024-06-25T09:36:16.000Z 12 181.9 2024-06-25T09:36:19.000Z 12 182.0 2024-06-25T09:36:22.000Z 13 182.2 2024-06-25T09:36:25.000Z 13 182.3 2024-06-25T09:36:28.000Z 13 182.5 2024-06-25T09:36:31.000Z 13 182.8 2024-06-25T09:36:33.000Z 13 183.0 2024-06-25T09:36:35.000Z 13 183.1 2024-06-25T09:36:37.000Z 12 183.3 2024-06-25T09:36:40.000Z 12 183.3 2024-06-25T09:36:42.000Z 12 183.4 2024-06-25T09:36:44.000Z 12 183.5 2024-06-25T09:36:46.000Z 12 183.6 2024-06-25T09:36:48.000Z 12 183.7 2024-06-25T09:36:50.000Z 12 183.8 2024-06-25T09:36:52.000Z 12 183.8 2024-06-25T09:36:55.000Z 12 184.0 2024-06-25T09:36:58.000Z 12 184.1 2024-06-25T09:37:01.000Z 12 184.1 2024-06-25T09:37:04.000Z 12 184.3 2024-06-25T09:37:07.000Z 12 184.4 2024-06-25T09:37:09.000Z 12 184.4 2024-06-25T09:37:11.000Z 12 184.5 2024-06-25T09:37:13.000Z 12 184.5 2024-06-25T09:37:15.000Z 12 184.6 2024-06-25T09:37:17.000Z 12 184.4 2024-06-25T09:37:19.000Z 12 184.7 2024-06-25T09:37:21.000Z 12 185.0 2024-06-25T09:37:23.000Z 12 185.0 2024-06-25T09:37:26.000Z 12 184.8 2024-06-25T09:37:29.000Z 12 184.6 2024-06-25T09:37:32.000Z 12 184.8 2024-06-25T09:37:34.000Z 12 185.0 2024-06-25T09:37:36.000Z 12 185.1 2024-06-25T09:37:38.000Z 12 185.1 2024-06-25T09:37:40.000Z 12 185.2 2024-06-25T09:37:42.000Z 12 185.2 2024-06-25T09:37:44.000Z 12 185.2 2024-06-25T09:37:46.000Z 12 185.2 2024-06-25T09:37:48.000Z 12 185.2 2024-06-25T09:37:50.000Z 12 185.2 2024-06-25T09:37:52.000Z 12 185.2 2024-06-25T09:37:54.000Z 12 185.2 2024-06-25T09:37:56.000Z 12 185.2 2024-06-25T09:37:58.000Z 12 185.2 2024-06-25T09:38:00.000Z 12 185.2 2024-06-25T09:38:02.000Z 12 185.3 2024-06-25T09:38:04.000Z 12 185.3 2024-06-25T09:38:06.000Z 12 185.3 2024-06-25T09:38:08.000Z 12 185.4 2024-06-25T09:38:10.000Z 12 185.5 2024-06-25T09:38:12.000Z 11 185.5 2024-06-25T09:38:14.000Z 12 185.6 2024-06-25T09:38:16.000Z 12 185.6 2024-06-25T09:38:18.000Z 12 185.6 2024-06-25T09:38:20.000Z 12 185.6 2024-06-25T09:38:22.000Z 12 185.7 2024-06-25T09:38:24.000Z 12 185.8 2024-06-25T09:38:26.000Z 12 185.8 2024-06-25T09:38:28.000Z 12 185.8 2024-06-25T09:38:30.000Z 12 185.9 2024-06-25T09:38:32.000Z 12 185.9 2024-06-25T09:38:34.000Z 12 185.9 2024-06-25T09:38:36.000Z 12 185.9 2024-06-25T09:38:38.000Z 12 185.9 2024-06-25T09:38:40.000Z 12 185.9 2024-06-25T09:38:42.000Z 12 185.9 2024-06-25T09:38:44.000Z 12 185.9 2024-06-25T09:38:46.000Z 12 185.9 2024-06-25T09:38:48.000Z 12 185.9 2024-06-25T09:38:50.000Z 12 185.9 2024-06-25T09:38:52.000Z 12 185.9 2024-06-25T09:38:54.000Z 12 185.9 2024-06-25T09:38:56.000Z 12 185.9 2024-06-25T09:38:58.000Z 12 185.9 2024-06-25T09:39:00.000Z 12 185.9 2024-06-25T09:39:02.000Z 12 185.9 2024-06-25T09:39:04.000Z 11 185.9 2024-06-25T09:39:06.000Z 12 185.9 2024-06-25T09:39:08.000Z 12 185.9 2024-06-25T09:39:10.000Z 12 185.9 2024-06-25T09:39:12.000Z 12 185.9 2024-06-25T09:39:14.000Z 12 185.8 2024-06-25T09:39:16.000Z 12 185.8 2024-06-25T09:39:18.000Z 12 185.8 2024-06-25T09:39:20.000Z 12 185.8 2024-06-25T09:39:22.000Z 12 185.8 2024-06-25T09:39:24.000Z 12 185.8 2024-06-25T09:39:26.000Z 13 185.8 2024-06-25T09:39:28.000Z 13 185.8 2024-06-25T09:39:30.000Z 13 185.8 2024-06-25T09:39:32.000Z 13 185.8 2024-06-25T09:39:34.000Z 13 185.8 2024-06-25T09:39:36.000Z 13 185.8 2024-06-25T09:39:38.000Z 13 185.8 2024-06-25T09:39:40.000Z 13 185.9 2024-06-25T09:39:42.000Z 13 185.9 2024-06-25T09:39:44.000Z 13 185.9 2024-06-25T09:39:46.000Z 13 185.9 2024-06-25T09:39:48.000Z 13 185.9 2024-06-25T09:39:50.000Z 13 186.0 2024-06-25T09:39:52.000Z 13 186.0 2024-06-25T09:39:54.000Z 13 186.1 2024-06-25T09:39:56.000Z 13 186.2 2024-06-25T09:39:58.000Z 13 186.3 2024-06-25T09:40:00.000Z 13 186.3 2024-06-25T09:40:02.000Z 13 186.4 2024-06-25T09:40:04.000Z 13 186.5 2024-06-25T09:40:06.000Z 13 186.6 2024-06-25T09:40:08.000Z 13 186.7 2024-06-25T09:40:10.000Z 13 186.8 2024-06-25T09:40:12.000Z 13 187.0 2024-06-25T09:40:14.000Z 13 187.0 2024-06-25T09:40:16.000Z 13 187.1 2024-06-25T09:40:18.000Z 13 187.1 2024-06-25T09:40:20.000Z 13 187.2 2024-06-25T09:40:22.000Z 13 187.3 2024-06-25T09:40:24.000Z 13 187.4 2024-06-25T09:40:26.000Z 13 187.4 2024-06-25T09:40:28.000Z 13 187.5 2024-06-25T09:40:30.000Z 13 187.6 2024-06-25T09:40:32.000Z 13 187.7 2024-06-25T09:40:34.000Z 13 187.8 2024-06-25T09:40:36.000Z 13 187.9 2024-06-25T09:40:38.000Z 13 188.0 2024-06-25T09:40:40.000Z 13 188.2 2024-06-25T09:40:42.000Z 13 188.3 2024-06-25T09:40:44.000Z 13 188.4 2024-06-25T09:40:46.000Z 13 188.4 2024-06-25T09:40:48.000Z 12 188.4 2024-06-25T09:40:50.000Z 11 188.4 2024-06-25T09:40:52.000Z 13 188.3 2024-06-25T09:40:54.000Z 13 188.3 2024-06-25T09:40:56.000Z 13 188.2 2024-06-25T09:40:58.000Z 13 188.1 2024-06-25T09:41:00.000Z 13 188.1 2024-06-25T09:41:02.000Z 13 188.0 2024-06-25T09:41:04.000Z 13 188.0 2024-06-25T09:41:06.000Z 13 188.0 2024-06-25T09:41:08.000Z 13 188.0 2024-06-25T09:41:10.000Z 12 188.0 2024-06-25T09:41:12.000Z 12 188.0 2024-06-25T09:41:14.000Z 12 188.0 2024-06-25T09:41:16.000Z 13 188.1 2024-06-25T09:41:18.000Z 12 188.1 2024-06-25T09:41:20.000Z 12 188.1 2024-06-25T09:41:22.000Z 11 188.1 2024-06-25T09:41:24.000Z 12 188.1 2024-06-25T09:41:26.000Z 12 188.1 2024-06-25T09:41:28.000Z 11 188.0 2024-06-25T09:41:30.000Z 12 187.8 2024-06-25T09:41:32.000Z 12 187.7 2024-06-25T09:41:34.000Z 12 187.6 2024-06-25T09:41:36.000Z 13 187.5 2024-06-25T09:41:38.000Z 13 187.5 2024-06-25T09:41:40.000Z 13 187.5 2024-06-25T09:41:42.000Z 13 187.6 2024-06-25T09:41:44.000Z 13 187.8 2024-06-25T09:41:46.000Z 13 187.9 2024-06-25T09:41:48.000Z 12 188.0 2024-06-25T09:41:50.000Z 12 188.2 2024-06-25T09:41:52.000Z 12 188.4 2024-06-25T09:41:54.000Z 12 188.5 2024-06-25T09:41:56.000Z 13 188.7 2024-06-25T09:41:58.000Z 11 188.6 2024-06-25T09:42:00.000Z 11 188.5 2024-06-25T09:42:02.000Z 11 188.6 2024-06-25T09:42:04.000Z 11 188.6 2024-06-25T09:42:06.000Z 12 188.7 2024-06-25T09:42:08.000Z 12 188.7 2024-06-25T09:42:10.000Z 12 188.7 2024-06-25T09:42:12.000Z 12 188.6 2024-06-25T09:42:14.000Z 12 188.6 2024-06-25T09:42:16.000Z 13 188.6 2024-06-25T09:42:18.000Z 13 188.6 2024-06-25T09:42:20.000Z 13 188.6 2024-06-25T09:42:22.000Z 13 188.6 2024-06-25T09:42:24.000Z 13 188.6 2024-06-25T09:42:26.000Z 12 188.5 2024-06-25T09:42:28.000Z 13 188.4 2024-06-25T09:42:30.000Z 13 188.3 2024-06-25T09:42:32.000Z 13 188.2 2024-06-25T09:42:34.000Z 13 188.2 2024-06-25T09:42:36.000Z 13 188.2 2024-06-25T09:42:38.000Z 12 188.3 2024-06-25T09:42:41.000Z 12 188.3 2024-06-25T09:42:43.000Z 12 188.4 2024-06-25T09:42:45.000Z 12 188.4 2024-06-25T09:42:47.000Z 12 188.4 2024-06-25T09:42:49.000Z 12 188.4 2024-06-25T09:42:51.000Z 12 188.4 2024-06-25T09:42:53.000Z 12 188.3 2024-06-25T09:42:55.000Z 12 188.4 2024-06-25T09:42:57.000Z 12 188.3 2024-06-25T09:42:59.000Z 12 188.3 2024-06-25T09:43:01.000Z 12 188.3 2024-06-25T09:43:03.000Z 12 188.3 2024-06-25T09:43:05.000Z 12 188.3 2024-06-25T09:43:07.000Z 12 188.3 2024-06-25T09:43:09.000Z 12 188.3 2024-06-25T09:43:11.000Z 13 188.3 2024-06-25T09:43:13.000Z 13 188.2 2024-06-25T09:43:15.000Z 12 188.2 2024-06-25T09:43:17.000Z 12 188.1 2024-06-25T09:43:19.000Z 12 188.1 2024-06-25T09:43:21.000Z 11 188.1 2024-06-25T09:43:23.000Z 13 188.1 2024-06-25T09:43:25.000Z 13 188.1 2024-06-25T09:43:27.000Z 12 188.0 2024-06-25T09:43:29.000Z 12 188.0 2024-06-25T09:43:31.000Z 13 188.0 2024-06-25T09:43:33.000Z 14 188.1 2024-06-25T09:43:35.000Z 14 188.2 2024-06-25T09:43:37.000Z 14 188.3 2024-06-25T09:43:39.000Z 14 188.4 2024-06-25T09:43:41.000Z 14 188.5 2024-06-25T09:43:43.000Z 14 188.5 2024-06-25T09:43:45.000Z 14 188.5 2024-06-25T09:43:47.000Z 14 188.6 2024-06-25T09:43:49.000Z 13 188.6 2024-06-25T09:43:51.000Z 13 188.5 2024-06-25T09:43:53.000Z 13 188.6 2024-06-25T09:43:55.000Z 12 188.6 2024-06-25T09:43:57.000Z 12 188.6 2024-06-25T09:43:59.000Z 12 188.6 2024-06-25T09:44:01.000Z 12 188.6 2024-06-25T09:44:03.000Z 12 188.6 2024-06-25T09:44:05.000Z 12 188.6 2024-06-25T09:44:07.000Z 12 188.6 2024-06-25T09:44:09.000Z 12 188.6 2024-06-25T09:44:11.000Z 12 188.6 2024-06-25T09:44:13.000Z 12 188.6 2024-06-25T09:44:15.000Z 12 188.7 2024-06-25T09:44:17.000Z 12 188.7 2024-06-25T09:44:19.000Z 12 188.7 2024-06-25T09:44:21.000Z 12 188.7 2024-06-25T09:44:23.000Z 12 188.7 2024-06-25T09:44:25.000Z 12 188.7 2024-06-25T09:44:27.000Z 11 188.7 2024-06-25T09:44:29.000Z 11 188.7 2024-06-25T09:44:31.000Z 11 188.6 2024-06-25T09:44:33.000Z 11 188.6 2024-06-25T09:44:35.000Z 11 188.6 2024-06-25T09:44:37.000Z 11 188.6 2024-06-25T09:44:39.000Z 11 188.6 2024-06-25T09:44:41.000Z 11 188.6 2024-06-25T09:44:43.000Z 11 188.6 2024-06-25T09:44:45.000Z 11 188.6 2024-06-25T09:44:47.000Z 11 188.7 2024-06-25T09:44:49.000Z 11 188.7 2024-06-25T09:44:51.000Z 11 188.7 2024-06-25T09:44:53.000Z 11 188.8 2024-06-25T09:44:55.000Z 11 188.8 2024-06-25T09:44:57.000Z 11 188.9 2024-06-25T09:44:59.000Z 11 189.0 2024-06-25T09:45:01.000Z 11 189.1 2024-06-25T09:45:03.000Z 11 189.2 2024-06-25T09:45:05.000Z 11 189.3 2024-06-25T09:45:07.000Z 11 189.5 2024-06-25T09:45:09.000Z 11 189.6 2024-06-25T09:45:11.000Z 11 189.7 2024-06-25T09:45:13.000Z 11 189.8 2024-06-25T09:45:15.000Z 10 189.9 2024-06-25T09:45:17.000Z 11 189.9 2024-06-25T09:45:19.000Z 11 189.8 2024-06-25T09:45:21.000Z 11 189.8 2024-06-25T09:45:23.000Z 11 189.8 2024-06-25T09:45:25.000Z 11 189.8 2024-06-25T09:45:27.000Z 11 189.8 2024-06-25T09:45:29.000Z 11 189.8 2024-06-25T09:45:31.000Z 11 189.8 2024-06-25T09:45:33.000Z 12 189.8 2024-06-25T09:45:35.000Z 12 189.8 2024-06-25T09:45:37.000Z 12 189.8 2024-06-25T09:45:39.000Z 12 189.8 2024-06-25T09:45:41.000Z 12 189.8 2024-06-25T09:45:43.000Z 12 189.7 2024-06-25T09:45:45.000Z 12 189.5 2024-06-25T09:45:47.000Z 12 189.4 2024-06-25T09:45:49.000Z 12 189.2 2024-06-25T09:45:52.000Z 13 189.0 2024-06-25T09:45:56.000Z 11 188.9 2024-06-25T09:45:59.000Z 10 188.8 2024-06-25T09:46:02.000Z 12 188.8 2024-06-25T09:46:05.000Z 12 188.7 2024-06-25T09:46:08.000Z 12 188.7 2024-06-25T09:46:11.000Z 12 188.7 2024-06-25T09:46:14.000Z 12 188.7 2024-06-25T09:46:16.000Z 12 188.8 2024-06-25T09:46:18.000Z 12 188.8 2024-06-25T09:46:20.000Z 12 188.8 2024-06-25T09:46:22.000Z 12 188.8 2024-06-25T09:46:24.000Z 13 188.7 2024-06-25T09:46:26.000Z 13 188.7 2024-06-25T09:46:28.000Z 12 188.7 2024-06-25T09:46:30.000Z 13 188.7 2024-06-25T09:46:32.000Z 13 188.6 2024-06-25T09:46:34.000Z 13 188.6 2024-06-25T09:46:36.000Z 12 188.5 2024-06-25T09:46:38.000Z 13 188.5 2024-06-25T09:46:40.000Z 13 188.5 2024-06-25T09:46:42.000Z 13 188.4 2024-06-25T09:46:44.000Z 13 188.4 2024-06-25T09:46:46.000Z 13 188.4 2024-06-25T09:46:48.000Z 12 188.5 2024-06-25T09:46:50.000Z 12 188.4 2024-06-25T09:46:52.000Z 12 188.4 2024-06-25T09:46:54.000Z 12 188.4 2024-06-25T09:46:56.000Z 12 188.4 2024-06-25T09:46:58.000Z 12 188.3 2024-06-25T09:47:00.000Z 12 188.3 2024-06-25T09:47:02.000Z 11 188.4 2024-06-25T09:47:04.000Z 11 188.4 2024-06-25T09:47:06.000Z 12 188.5 2024-06-25T09:47:08.000Z 12 188.6 2024-06-25T09:47:10.000Z 13 188.7 2024-06-25T09:47:12.000Z 13 188.8 2024-06-25T09:47:14.000Z 13 188.9 2024-06-25T09:47:16.000Z 13 188.9 2024-06-25T09:47:18.000Z 13 189.0 2024-06-25T09:47:20.000Z 13 189.0 2024-06-25T09:47:22.000Z 13 189.0 2024-06-25T09:47:24.000Z 13 189.1 2024-06-25T09:47:26.000Z 13 189.1 2024-06-25T09:47:28.000Z 13 189.1 2024-06-25T09:47:30.000Z 13 189.1 2024-06-25T09:47:32.000Z 12 189.1 2024-06-25T09:47:34.000Z 12 189.1 2024-06-25T09:47:36.000Z 12 189.2 2024-06-25T09:47:38.000Z 12 189.2 2024-06-25T09:47:40.000Z 12 189.2 2024-06-25T09:47:42.000Z 12 189.2 2024-06-25T09:47:44.000Z 12 189.3 2024-06-25T09:47:46.000Z 11 189.3 2024-06-25T09:47:48.000Z 11 189.3 2024-06-25T09:47:50.000Z 10 189.3 2024-06-25T09:47:52.000Z 13 189.3 2024-06-25T09:47:54.000Z 13 189.3 2024-06-25T09:47:56.000Z 14 189.3 2024-06-25T09:47:58.000Z 14 189.3 2024-06-25T09:48:00.000Z 13 189.3 2024-06-25T09:48:02.000Z 12 189.3 2024-06-25T09:48:04.000Z 12 189.2 2024-06-25T09:48:06.000Z 12 189.2 2024-06-25T09:48:08.000Z 10 189.2 2024-06-25T09:48:10.000Z 11 189.2 2024-06-25T09:48:12.000Z 12 189.2 2024-06-25T09:48:14.000Z 12 189.2 2024-06-25T09:48:16.000Z 11 189.3 2024-06-25T09:48:18.000Z 12 189.3 2024-06-25T09:48:20.000Z 12 189.3 2024-06-25T09:48:22.000Z 12 189.3 2024-06-25T09:48:24.000Z 13 189.3 2024-06-25T09:48:26.000Z 13 189.4 2024-06-25T09:48:28.000Z 13 189.4 2024-06-25T09:48:30.000Z 13 189.5 2024-06-25T09:48:32.000Z 12 189.5 2024-06-25T09:48:34.000Z 12 189.6 2024-06-25T09:48:36.000Z 13 189.6 2024-06-25T09:48:38.000Z 13 189.7 2024-06-25T09:48:40.000Z 13 189.7 2024-06-25T09:48:42.000Z 12 189.7 2024-06-25T09:48:44.000Z 12 189.7 2024-06-25T09:48:46.000Z 11 189.7 2024-06-25T09:48:48.000Z 11 189.7 2024-06-25T09:48:50.000Z 12 189.7 2024-06-25T09:48:52.000Z 11 189.7 2024-06-25T09:48:54.000Z 12 189.7 2024-06-25T09:48:56.000Z 11 189.7 2024-06-25T09:48:58.000Z 11 189.6 2024-06-25T09:49:00.000Z 11 189.6 2024-06-25T09:49:02.000Z 11 189.6 2024-06-25T09:49:04.000Z 11 189.6 2024-06-25T09:49:06.000Z 11 189.6 2024-06-25T09:49:08.000Z 11 189.5 2024-06-25T09:49:10.000Z 11 189.5 2024-06-25T09:49:12.000Z 10 189.5 2024-06-25T09:49:14.000Z 11 189.5 2024-06-25T09:49:16.000Z 12 189.4 2024-06-25T09:49:18.000Z 9 189.3 2024-06-25T09:49:20.000Z 8 189.2 2024-06-25T09:49:22.000Z 8 189.2 2024-06-25T09:49:24.000Z 11 189.1 2024-06-25T09:49:26.000Z 12 189.1 2024-06-25T09:49:28.000Z 12 189.2 2024-06-25T09:49:31.000Z 12 189.3 2024-06-25T09:49:34.000Z 13 189.3 2024-06-25T09:49:36.000Z 11 189.3 2024-06-25T09:49:38.000Z 13 189.4 2024-06-25T09:49:40.000Z 13 189.4 2024-06-25T09:49:42.000Z 11 189.5 2024-06-25T09:49:45.000Z 12 189.6 2024-06-25T09:49:47.000Z 12 189.7 2024-06-25T09:49:49.000Z 13 189.7 2024-06-25T09:49:51.000Z 12 189.8 2024-06-25T09:49:53.000Z 13 189.9 2024-06-25T09:49:55.000Z 13 189.9 2024-06-25T09:49:57.000Z 13 190.0 2024-06-25T09:49:59.000Z 13 190.0 2024-06-25T09:50:01.000Z 13 190.0 2024-06-25T09:50:03.000Z 13 190.0 2024-06-25T09:50:05.000Z 12 189.9 2024-06-25T09:50:07.000Z 12 189.8 2024-06-25T09:50:09.000Z 12 189.7 2024-06-25T09:50:11.000Z 12 189.6 2024-06-25T09:50:13.000Z 12 189.5 2024-06-25T09:50:15.000Z 12 189.5 2024-06-25T09:50:17.000Z 12 189.5 2024-06-25T09:50:19.000Z 12 189.5 2024-06-25T09:50:21.000Z 12 189.5 2024-06-25T09:50:23.000Z 12 189.5 2024-06-25T09:50:25.000Z 12 189.5 2024-06-25T09:50:27.000Z 12 189.4 2024-06-25T09:50:29.000Z 12 189.4 2024-06-25T09:50:31.000Z 12 189.3 2024-06-25T09:50:33.000Z 11 189.3 2024-06-25T09:50:36.000Z 12 189.2 2024-06-25T09:50:39.000Z 12 189.1 2024-06-25T09:50:41.000Z 12 189.0 2024-06-25T09:50:43.000Z 12 188.8 2024-06-25T09:50:45.000Z 12 188.6 2024-06-25T09:50:47.000Z 12 188.3 2024-06-25T09:50:49.000Z 12 187.9 2024-06-25T09:50:51.000Z 11 187.5 2024-06-25T09:50:53.000Z 11 187.2 2024-06-25T09:50:55.000Z 12 187.0 2024-06-25T09:50:57.000Z 13 187.0 2024-06-25T09:50:59.000Z 13 187.0 2024-06-25T09:51:01.000Z 13 187.0 2024-06-25T09:51:03.000Z 13 187.1 2024-06-25T09:51:05.000Z 13 187.1 2024-06-25T09:51:07.000Z 13 187.1 2024-06-25T09:51:09.000Z 13 187.1 2024-06-25T09:51:11.000Z 13 187.1 2024-06-25T09:51:13.000Z 12 187.1 2024-06-25T09:51:15.000Z 11 187.0 2024-06-25T09:51:17.000Z 11 187.0 2024-06-25T09:51:19.000Z 11 187.1 2024-06-25T09:51:21.000Z 12 187.0 2024-06-25T09:51:23.000Z 12 187.1 2024-06-25T09:51:25.000Z 12 187.0 2024-06-25T09:51:27.000Z 12 187.1 2024-06-25T09:51:29.000Z 12 187.0 2024-06-25T09:51:31.000Z 14 187.0 2024-06-25T09:51:33.000Z 13 187.0 2024-06-25T09:51:35.000Z 12 187.0 2024-06-25T09:51:37.000Z 13 187.0 2024-06-25T09:51:39.000Z 13 187.0 2024-06-25T09:51:41.000Z 13 187.1 2024-06-25T09:51:43.000Z 13 187.0 2024-06-25T09:51:45.000Z 14 187.0 2024-06-25T09:51:47.000Z 14 187.1 2024-06-25T09:51:49.000Z 14 187.1 2024-06-25T09:51:51.000Z 13 187.0 2024-06-25T09:51:53.000Z 13 187.0 2024-06-25T09:51:55.000Z 12 187.0 2024-06-25T09:51:57.000Z 11 187.0 2024-06-25T09:51:59.000Z 14 187.0 2024-06-25T09:52:01.000Z 14 186.9 2024-06-25T09:52:03.000Z 13 186.9 2024-06-25T09:52:05.000Z 13 186.9 2024-06-25T09:52:07.000Z 14 186.8 2024-06-25T09:52:09.000Z 14 186.8 2024-06-25T09:52:11.000Z 14 186.8 2024-06-25T09:52:13.000Z 14 186.8 2024-06-25T09:52:15.000Z 14 186.8 2024-06-25T09:52:17.000Z 14 186.8 2024-06-25T09:52:19.000Z 14 186.7 2024-06-25T09:52:21.000Z 14 186.7 2024-06-25T09:52:23.000Z 14 186.7 2024-06-25T09:52:25.000Z 14 186.6 2024-06-25T09:52:27.000Z 14 186.6 2024-06-25T09:52:29.000Z 14 186.6 2024-06-25T09:52:31.000Z 14 186.6 2024-06-25T09:52:33.000Z 14 186.6 2024-06-25T09:52:35.000Z 14 186.5 2024-06-25T09:52:37.000Z 14 186.5 2024-06-25T09:52:39.000Z 14 186.4 2024-06-25T09:52:41.000Z 13 186.3 2024-06-25T09:52:43.000Z 14 186.3 2024-06-25T09:52:45.000Z 14 186.2 2024-06-25T09:52:47.000Z 14 186.1 2024-06-25T09:52:49.000Z 14 186.1 2024-06-25T09:52:51.000Z 14 186.1 2024-06-25T09:52:53.000Z 13 186.0 2024-06-25T09:52:55.000Z 13 186.0 2024-06-25T09:52:57.000Z 13 186.1 2024-06-25T09:52:59.000Z 13 186.0 2024-06-25T09:53:01.000Z 13 186.0 2024-06-25T09:53:03.000Z 13 186.0 2024-06-25T09:53:05.000Z 13 186.0 2024-06-25T09:53:07.000Z 13 186.0 2024-06-25T09:53:09.000Z 13 185.9 2024-06-25T09:53:11.000Z 13 185.9 2024-06-25T09:53:13.000Z 13 185.9 2024-06-25T09:53:15.000Z 13 185.9 2024-06-25T09:53:17.000Z 13 185.9 2024-06-25T09:53:19.000Z 13 185.9 2024-06-25T09:53:21.000Z 13 185.8 2024-06-25T09:53:23.000Z 13 185.8 2024-06-25T09:53:25.000Z 13 185.8 2024-06-25T09:53:27.000Z 13 185.8 2024-06-25T09:53:29.000Z 13 185.8 2024-06-25T09:53:31.000Z 12 185.7 2024-06-25T09:53:33.000Z 12 185.7 2024-06-25T09:53:35.000Z 12 185.6 2024-06-25T09:53:37.000Z 12 185.6 2024-06-25T09:53:39.000Z 12 185.6 2024-06-25T09:53:41.000Z 11 185.6 2024-06-25T09:53:43.000Z 12 185.6 2024-06-25T09:53:45.000Z 12 185.6 2024-06-25T09:53:47.000Z 11 185.6 2024-06-25T09:53:49.000Z 12 185.6 2024-06-25T09:53:51.000Z 12 185.6 2024-06-25T09:53:53.000Z 11 185.6 2024-06-25T09:53:55.000Z 12 185.5 2024-06-25T09:53:57.000Z 12 185.5 2024-06-25T09:53:59.000Z 12 185.5 2024-06-25T09:54:01.000Z 12 185.5 2024-06-25T09:54:03.000Z 12 185.6 2024-06-25T09:54:05.000Z 11 185.6 2024-06-25T09:54:07.000Z 11 185.6 2024-06-25T09:54:09.000Z 11 185.6 2024-06-25T09:54:11.000Z 11 185.6 2024-06-25T09:54:13.000Z 11 185.6 2024-06-25T09:54:15.000Z 11 185.7 2024-06-25T09:54:17.000Z 11 185.7 2024-06-25T09:54:19.000Z 11 185.7 2024-06-25T09:54:21.000Z 11 185.7 2024-06-25T09:54:23.000Z 11 185.7 2024-06-25T09:54:25.000Z 11 185.7 2024-06-25T09:54:27.000Z 12 185.7 2024-06-25T09:54:29.000Z 12 185.7 2024-06-25T09:54:31.000Z 12 185.8 2024-06-25T09:54:33.000Z 12 185.8 2024-06-25T09:54:35.000Z 12 185.8 2024-06-25T09:54:37.000Z 12 185.8 2024-06-25T09:54:39.000Z 12 185.8 2024-06-25T09:54:41.000Z 12 185.8 2024-06-25T09:54:43.000Z 12 185.8 2024-06-25T09:54:45.000Z 12 185.8 2024-06-25T09:54:47.000Z 12 185.8 2024-06-25T09:54:49.000Z 12 185.8 2024-06-25T09:54:51.000Z 12 185.8 2024-06-25T09:54:53.000Z 12 185.8 2024-06-25T09:54:55.000Z 12 185.8 2024-06-25T09:54:57.000Z 12 185.8 2024-06-25T09:54:59.000Z 12 185.8 2024-06-25T09:55:01.000Z 11 185.8 2024-06-25T09:55:03.000Z 11 185.8 2024-06-25T09:55:05.000Z 12 185.8 2024-06-25T09:55:07.000Z 12 185.7 2024-06-25T09:55:09.000Z 12 185.7 2024-06-25T09:55:11.000Z 12 185.7 2024-06-25T09:55:13.000Z 12 185.7 2024-06-25T09:55:15.000Z 12 185.7 2024-06-25T09:55:17.000Z 11 185.6 2024-06-25T09:55:19.000Z 11 185.6 2024-06-25T09:55:21.000Z 10 185.6 2024-06-25T09:55:23.000Z 10 185.5 2024-06-25T09:55:25.000Z 10 185.5 2024-06-25T09:55:27.000Z 10 185.4 2024-06-25T09:55:29.000Z 10 185.4 2024-06-25T09:55:31.000Z 10 185.3 2024-06-25T09:55:33.000Z 11 185.3 2024-06-25T09:55:35.000Z 12 185.3 2024-06-25T09:55:37.000Z 11 185.2 2024-06-25T09:55:39.000Z 12 185.2 2024-06-25T09:55:41.000Z 12 185.2 2024-06-25T09:55:43.000Z 12 185.2 2024-06-25T09:55:45.000Z 12 185.2 2024-06-25T09:55:47.000Z 12 185.2 2024-06-25T09:55:49.000Z 12 185.1 2024-06-25T09:55:51.000Z 12 185.1 2024-06-25T09:55:53.000Z 12 185.1 2024-06-25T09:55:55.000Z 12 185.1 2024-06-25T09:55:57.000Z 12 185.1 2024-06-25T09:55:59.000Z 12 185.0 2024-06-25T09:56:01.000Z 12 185.0 2024-06-25T09:56:03.000Z 11 184.9 2024-06-25T09:56:05.000Z 12 184.8 2024-06-25T09:56:07.000Z 12 184.8 2024-06-25T09:56:09.000Z 11 184.7 2024-06-25T09:56:11.000Z 11 184.7 2024-06-25T09:56:13.000Z 12 184.7 2024-06-25T09:56:15.000Z 12 184.7 2024-06-25T09:56:17.000Z 12 184.7 2024-06-25T09:56:19.000Z 12 184.7 2024-06-25T09:56:21.000Z 12 184.6 2024-06-25T09:56:23.000Z 12 184.6 2024-06-25T09:56:25.000Z 12 184.6 2024-06-25T09:56:27.000Z 12 184.6 2024-06-25T09:56:29.000Z 12 184.6 2024-06-25T09:56:31.000Z 12 184.6 2024-06-25T09:56:34.000Z 13 184.5 2024-06-25T09:56:37.000Z 13 184.5 2024-06-25T09:56:40.000Z 12 184.6 2024-06-25T09:56:46.000Z 13 184.6 2024-06-25T09:56:53.000Z 13 184.6 2024-06-25T09:56:54.000Z 13 184.6 2024-06-25T09:56:55.000Z 11 184.6 2024-06-25T09:57:00.000Z 13 184.6 2024-06-25T09:57:01.000Z 12 184.6 2024-06-25T09:57:02.000Z 12 184.4 2024-06-25T09:57:18.000Z 12 184.4 2024-06-25T09:57:19.000Z 12 184.3 2024-06-25T09:57:31.000Z 12 184.2 2024-06-25T09:57:37.000Z 13 184.1 2024-06-25T09:57:41.000Z 13 184.1 2024-06-25T09:57:46.000Z 12 184.2 2024-06-25T09:57:52.000Z 13 184.3 2024-06-25T09:57:57.000Z 12 184.7 2024-06-25T09:58:11.000Z 11 184.7 2024-06-25T09:58:12.000Z 12 184.7 2024-06-25T09:59:23.000Z 13 184.7 2024-06-25T09:59:24.000Z 13 184.5 2024-06-25T09:59:40.000Z 11 184.5 2024-06-25T09:59:41.000Z 11 184.4 2024-06-25T09:59:50.000Z 12 184.4 2024-06-25T09:59:51.000Z 12 184.4 2024-06-25T09:59:55.000Z 11 184.4 2024-06-25T09:59:56.000Z 11 184.2 2024-06-25T10:00:13.000Z 13 184.2 2024-06-25T10:00:14.000Z 13 184.2 2024-06-25T10:00:25.000Z 12 184.2 2024-06-25T10:00:26.000Z 12 180.6 2024-06-25T10:06:13.000Z 14 180.6 2024-06-25T10:06:14.000Z 14 180.6 2024-06-25T10:06:15.000Z 13 180.3 2024-06-25T10:06:25.000Z 11 180.3 2024-06-25T10:06:29.000Z 11 180.3 2024-06-25T10:06:33.000Z 12 180.4 2024-06-25T10:06:36.000Z 12 180.5 2024-06-25T10:06:39.000Z 13 180.7 2024-06-25T10:06:42.000Z 13 180.9 2024-06-25T10:06:45.000Z 13 181.1 2024-06-25T10:06:48.000Z 13 181.3 2024-06-25T10:06:51.000Z 13 181.4 2024-06-25T10:06:53.000Z 13 181.5 2024-06-25T10:06:56.000Z 12 181.7 2024-06-25T10:06:59.000Z 13 181.8 2024-06-25T10:07:02.000Z 13 181.8 2024-06-25T10:07:05.000Z 13 181.8 2024-06-25T10:07:07.000Z 12 181.9 2024-06-25T10:07:09.000Z 14 181.9 2024-06-25T10:07:11.000Z 14 182.0 2024-06-25T10:07:14.000Z 14 181.9 2024-06-25T10:07:17.000Z 13 181.9 2024-06-25T10:07:20.000Z 13 181.9 2024-06-25T10:07:23.000Z 13 181.9 2024-06-25T10:07:26.000Z 13 181.9 2024-06-25T10:07:28.000Z 13 181.9 2024-06-25T10:07:30.000Z 12 181.8 2024-06-25T10:07:32.000Z 13 181.8 2024-06-25T10:07:34.000Z 12 181.8 2024-06-25T10:07:36.000Z 12 181.8 2024-06-25T10:07:39.000Z 12 181.9 2024-06-25T10:07:41.000Z 13 181.9 2024-06-25T10:07:43.000Z 13 181.9 2024-06-25T10:07:45.000Z 13 181.8 2024-06-25T10:07:47.000Z 12 181.8 2024-06-25T10:07:49.000Z 12 181.8 2024-06-25T10:07:51.000Z 13 181.7 2024-06-25T10:07:53.000Z 13 181.7 2024-06-25T10:07:55.000Z 11 181.7 2024-06-25T10:07:57.000Z 13 181.7 2024-06-25T10:07:59.000Z 12 181.6 2024-06-25T10:08:01.000Z 13 181.7 2024-06-25T10:08:03.000Z 13 181.7 2024-06-25T10:08:05.000Z 12 181.8 2024-06-25T10:08:07.000Z 12 181.8 2024-06-25T10:08:09.000Z 12 181.9 2024-06-25T10:08:11.000Z 12 181.9 2024-06-25T10:08:13.000Z 12 181.9 2024-06-25T10:08:15.000Z 12 181.9 2024-06-25T10:08:17.000Z 12 182.0 2024-06-25T10:08:19.000Z 12 182.0 2024-06-25T10:08:21.000Z 12 182.1 2024-06-25T10:08:23.000Z 12 182.2 2024-06-25T10:08:25.000Z 12 182.3 2024-06-25T10:08:27.000Z 12 182.4 2024-06-25T10:08:29.000Z 12 182.4 2024-06-25T10:08:31.000Z 12 182.4 2024-06-25T10:08:33.000Z 12 182.4 2024-06-25T10:08:35.000Z 12 182.4 2024-06-25T10:08:37.000Z 12 182.4 2024-06-25T10:08:39.000Z 12 182.4 2024-06-25T10:08:41.000Z 12 182.3 2024-06-25T10:08:43.000Z 11 182.2 2024-06-25T10:08:45.000Z 12 182.1 2024-06-25T10:08:47.000Z 13 181.9 2024-06-25T10:08:49.000Z 11 181.9 2024-06-25T10:08:51.000Z 12 181.7 2024-06-25T10:08:53.000Z 12 181.6 2024-06-25T10:08:55.000Z 11 181.4 2024-06-25T10:08:57.000Z 11 181.4 2024-06-25T10:08:59.000Z 11 181.4 2024-06-25T10:09:01.000Z 11 181.4 2024-06-25T10:09:03.000Z 11 181.4 2024-06-25T10:09:05.000Z 10 181.4 2024-06-25T10:09:07.000Z 11 181.3 2024-06-25T10:09:09.000Z 12 181.1 2024-06-25T10:09:11.000Z 12 180.9 2024-06-25T10:09:13.000Z 12 180.7 2024-06-25T10:09:15.000Z 11 180.6 2024-06-25T10:09:17.000Z 12 180.5 2024-06-25T10:09:19.000Z 13 180.4 2024-06-25T10:09:21.000Z 12 180.3 2024-06-25T10:09:23.000Z 13 180.3 2024-06-25T10:09:25.000Z 13 180.1 2024-06-25T10:09:27.000Z 12 180.0 2024-06-25T10:09:29.000Z 12 180.0 2024-06-25T10:09:31.000Z 12 179.9 2024-06-25T10:09:33.000Z 13 179.8 2024-06-25T10:09:35.000Z 12 179.7 2024-06-25T10:09:37.000Z 12 179.6 2024-06-25T10:09:39.000Z 12 179.5 2024-06-25T10:09:41.000Z 12 179.5 2024-06-25T10:09:43.000Z 13 179.4 2024-06-25T10:09:45.000Z 13 179.3 2024-06-25T10:09:47.000Z 14 179.3 2024-06-25T10:09:49.000Z 13 179.3 2024-06-25T10:09:51.000Z 13 179.3 2024-06-25T10:09:53.000Z 12 179.3 2024-06-25T10:09:55.000Z 13 179.3 2024-06-25T10:09:57.000Z 12 179.3 2024-06-25T10:09:59.000Z 13 179.4 2024-06-25T10:10:02.000Z 11 179.3 2024-06-25T10:10:04.000Z 10 179.3 2024-06-25T10:10:06.000Z 12 179.3 2024-06-25T10:10:09.000Z 11 179.7 2024-06-25T10:10:16.000Z 10 179.9 2024-06-25T10:10:22.000Z 12 179.9 2024-06-25T10:10:26.000Z 13 180.0 2024-06-25T10:10:30.000Z 12 179.9 2024-06-25T10:10:33.000Z 11 179.8 2024-06-25T10:10:35.000Z 12 179.8 2024-06-25T10:10:37.000Z 12 179.7 2024-06-25T10:10:40.000Z 11 179.5 2024-06-25T10:10:44.000Z 13 179.1 2024-06-25T10:10:57.000Z 11 179.1 2024-06-25T10:10:58.000Z 12 179.1 2024-06-25T10:10:59.000Z 12 177.2 2024-06-25T10:13:38.000Z 13 177.2 2024-06-25T10:13:39.000Z 12 177.2 2024-06-25T10:13:40.000Z 12 177.2 2024-06-25T10:13:41.000Z 12 177.2 2024-06-25T10:13:42.000Z 12 183.7 2024-06-25T12:14:43.000Z 11 183.7 2024-06-25T12:14:44.000Z 12 183.6 2024-06-25T12:14:45.000Z 11 183.6 2024-06-25T12:14:46.000Z 11 183.6 2024-06-25T12:14:47.000Z 12 184.5 2024-06-25T12:24:38.000Z 12 184.5 2024-06-25T12:24:55.000Z 13 184.5 2024-06-25T12:24:56.000Z 13 184.4 2024-06-25T12:25:53.000Z 13 184.4 2024-06-25T12:25:54.000Z 13 184.4 2024-06-25T12:25:55.000Z 13 184.4 2024-06-25T12:25:56.000Z 13 184.4 2024-06-25T12:25:57.000Z 13 184.4 2024-06-25T12:25:58.000Z 13 184.4 2024-06-25T12:26:07.000Z 11 184.4 2024-06-25T12:26:08.000Z 11 184.3 2024-06-25T12:26:09.000Z 12 184.3 2024-06-25T12:26:15.000Z 11 184.3 2024-06-25T12:26:16.000Z 11 184.3 2024-06-25T12:26:17.000Z 12 184.3 2024-06-25T12:26:22.000Z 12 184.3 2024-06-25T12:26:26.000Z 11 184.4 2024-06-25T12:26:30.000Z 12 184.5 2024-06-25T12:26:33.000Z 12 184.5 2024-06-25T12:26:36.000Z 12 184.6 2024-06-25T12:26:39.000Z 12 184.7 2024-06-25T12:26:42.000Z 12 184.8 2024-06-25T12:26:45.000Z 12 184.9 2024-06-25T12:26:48.000Z 12 185.0 2024-06-25T12:26:51.000Z 12 185.1 2024-06-25T12:26:54.000Z 12 185.1 2024-06-25T12:26:57.000Z 12 185.2 2024-06-25T12:27:00.000Z 11 185.4 2024-06-25T12:27:04.000Z 11 185.6 2024-06-25T12:27:07.000Z 12 185.8 2024-06-25T12:27:10.000Z 12 186.0 2024-06-25T12:27:13.000Z 11 186.1 2024-06-25T12:27:16.000Z 12 186.2 2024-06-25T12:27:19.000Z 12 186.2 2024-06-25T12:27:22.000Z 12 186.2 2024-06-25T12:27:25.000Z 12 186.2 2024-06-25T12:27:28.000Z 11 186.2 2024-06-25T12:27:31.000Z 12 186.2 2024-06-25T12:27:33.000Z 12 186.2 2024-06-25T12:27:35.000Z 12 186.1 2024-06-25T12:27:38.000Z 12 186.1 2024-06-25T12:27:41.000Z 12 186.1 2024-06-25T12:27:43.000Z 12 186.1 2024-06-25T12:27:46.000Z 12 186.0 2024-06-25T12:27:49.000Z 12 186.0 2024-06-25T12:27:52.000Z 12 186.0 2024-06-25T12:27:55.000Z 12 186.0 2024-06-25T12:27:58.000Z 12 186.0 2024-06-25T12:28:00.000Z 12 186.0 2024-06-25T12:28:02.000Z 12 185.9 2024-06-25T12:28:04.000Z 12 185.9 2024-06-25T12:28:06.000Z 12 185.8 2024-06-25T12:28:08.000Z 12 185.7 2024-06-25T12:28:10.000Z 12 185.7 2024-06-25T12:28:13.000Z 12 185.6 2024-06-25T12:28:16.000Z 12 185.5 2024-06-25T12:28:19.000Z 12 185.6 2024-06-25T12:28:22.000Z 11 185.6 2024-06-25T12:28:24.000Z 12 185.5 2024-06-25T12:28:26.000Z 12 185.5 2024-06-25T12:28:28.000Z 12 185.5 2024-06-25T12:28:30.000Z 12 185.5 2024-06-25T12:28:32.000Z 12 185.4 2024-06-25T12:28:35.000Z 12 185.4 2024-06-25T12:28:38.000Z 12 185.4 2024-06-25T12:28:40.000Z 12 185.4 2024-06-25T12:28:43.000Z 12 185.4 2024-06-25T12:28:45.000Z 12 185.4 2024-06-25T12:28:48.000Z 12 185.4 2024-06-25T12:28:50.000Z 12 185.4 2024-06-25T12:28:52.000Z 12 185.4 2024-06-25T12:28:55.000Z 12 185.4 2024-06-25T12:28:58.000Z 12 185.5 2024-06-25T12:29:01.000Z 11 185.5 2024-06-25T12:29:04.000Z 12 185.5 2024-06-25T12:29:06.000Z 12 185.6 2024-06-25T12:29:09.000Z 12 185.6 2024-06-25T12:29:11.000Z 12 185.6 2024-06-25T12:29:13.000Z 12 185.6 2024-06-25T12:29:16.000Z 11 185.7 2024-06-25T12:29:18.000Z 12 185.7 2024-06-25T12:29:20.000Z 12 185.8 2024-06-25T12:29:22.000Z 12 185.8 2024-06-25T12:29:24.000Z 12 185.9 2024-06-25T12:29:26.000Z 11 186.0 2024-06-25T12:29:29.000Z 11 186.0 2024-06-25T12:29:31.000Z 12 186.0 2024-06-25T12:29:33.000Z 12 186.0 2024-06-25T12:29:35.000Z 12 186.0 2024-06-25T12:29:37.000Z 13 186.0 2024-06-25T12:29:39.000Z 13 186.0 2024-06-25T12:29:41.000Z 13 186.0 2024-06-25T12:29:43.000Z 13 186.0 2024-06-25T12:29:45.000Z 13 186.0 2024-06-25T12:29:47.000Z 13 186.0 2024-06-25T12:29:49.000Z 13 186.0 2024-06-25T12:29:51.000Z 13 186.1 2024-06-25T12:29:53.000Z 12 186.1 2024-06-25T12:29:55.000Z 13 186.1 2024-06-25T12:29:57.000Z 13 186.1 2024-06-25T12:29:59.000Z 13 186.1 2024-06-25T12:30:02.000Z 13 186.2 2024-06-25T12:30:05.000Z 13 186.2 2024-06-25T12:30:07.000Z 13 186.2 2024-06-25T12:30:09.000Z 13 186.3 2024-06-25T12:30:12.000Z 13 186.3 2024-06-25T12:30:15.000Z 12 186.3 2024-06-25T12:30:17.000Z 13 186.3 2024-06-25T12:30:19.000Z 13 186.3 2024-06-25T12:30:22.000Z 13 186.3 2024-06-25T12:30:24.000Z 13 186.3 2024-06-25T12:30:26.000Z 13 186.4 2024-06-25T12:30:28.000Z 13 186.4 2024-06-25T12:30:30.000Z 13 186.4 2024-06-25T12:30:32.000Z 13 186.4 2024-06-25T12:30:34.000Z 13 186.4 2024-06-25T12:30:36.000Z 13 186.4 2024-06-25T12:30:38.000Z 13 186.4 2024-06-25T12:30:40.000Z 13 186.5 2024-06-25T12:30:42.000Z 12 186.5 2024-06-25T12:30:44.000Z 13 186.5 2024-06-25T12:30:46.000Z 11 186.5 2024-06-25T12:30:48.000Z 13 186.5 2024-06-25T12:30:50.000Z 13 186.5 2024-06-25T12:30:52.000Z 12 186.6 2024-06-25T12:30:54.000Z 13 186.6 2024-06-25T12:30:56.000Z 12 186.7 2024-06-25T12:30:58.000Z 13 186.7 2024-06-25T12:31:00.000Z 12 186.8 2024-06-25T12:31:02.000Z 13 186.8 2024-06-25T12:31:04.000Z 13 186.8 2024-06-25T12:31:06.000Z 12 186.9 2024-06-25T12:31:08.000Z 13 186.9 2024-06-25T12:31:10.000Z 13 186.9 2024-06-25T12:31:12.000Z 12 186.9 2024-06-25T12:31:14.000Z 11 186.9 2024-06-25T12:31:16.000Z 12 186.9 2024-06-25T12:31:18.000Z 12 186.8 2024-06-25T12:31:20.000Z 12 186.8 2024-06-25T12:31:22.000Z 12 186.7 2024-06-25T12:31:24.000Z 12 186.6 2024-06-25T12:31:26.000Z 11 186.6 2024-06-25T12:31:28.000Z 12 186.5 2024-06-25T12:31:30.000Z 12 186.4 2024-06-25T12:31:33.000Z 12 186.4 2024-06-25T12:31:35.000Z 11 186.3 2024-06-25T12:31:37.000Z 12 186.2 2024-06-25T12:31:39.000Z 12 186.1 2024-06-25T12:31:41.000Z 11 186.0 2024-06-25T12:31:44.000Z 12 186.0 2024-06-25T12:31:47.000Z 12 186.0 2024-06-25T12:31:49.000Z 12 186.0 2024-06-25T12:31:52.000Z 12 186.0 2024-06-25T12:31:55.000Z 12 186.0 2024-06-25T12:31:57.000Z 12 186.0 2024-06-25T12:31:59.000Z 12 186.0 2024-06-25T12:32:01.000Z 12 186.0 2024-06-25T12:32:03.000Z 12 186.0 2024-06-25T12:32:06.000Z 12 186.0 2024-06-25T12:32:09.000Z 12 185.9 2024-06-25T12:32:11.000Z 12 185.9 2024-06-25T12:32:13.000Z 12 185.9 2024-06-25T12:32:15.000Z 12 185.8 2024-06-25T12:32:17.000Z 12 185.8 2024-06-25T12:32:20.000Z 12 185.4 2024-06-25T12:32:23.000Z 13 185.2 2024-06-25T12:32:26.000Z 13 185.2 2024-06-25T12:32:29.000Z 13 185.0 2024-06-25T12:32:33.000Z 13 184.8 2024-06-25T12:32:38.000Z 13 184.6 2024-06-25T12:32:41.000Z 13 184.5 2024-06-25T12:32:43.000Z 12 184.5 2024-06-25T12:32:45.000Z 12 184.4 2024-06-25T12:32:48.000Z 12 184.4 2024-06-25T12:32:51.000Z 12 184.4 2024-06-25T12:32:54.000Z 12 184.4 2024-06-25T12:32:57.000Z 10 184.4 2024-06-25T12:32:59.000Z 11 184.4 2024-06-25T12:33:01.000Z 11 184.4 2024-06-25T12:33:03.000Z 11 184.3 2024-06-25T12:33:05.000Z 10 184.3 2024-06-25T12:33:07.000Z 10 184.2 2024-06-25T12:33:09.000Z 10 184.2 2024-06-25T12:33:11.000Z 11 184.1 2024-06-25T12:33:13.000Z 11 184.0 2024-06-25T12:33:16.000Z 11 184.0 2024-06-25T12:33:19.000Z 11 183.9 2024-06-25T12:33:21.000Z 12 183.8 2024-06-25T12:33:23.000Z 11 183.8 2024-06-25T12:33:25.000Z 11 183.8 2024-06-25T12:33:27.000Z 11 183.7 2024-06-25T12:33:29.000Z 11 183.7 2024-06-25T12:33:34.000Z 11 183.6 2024-06-25T12:33:36.000Z 11 183.6 2024-06-25T12:33:38.000Z 11 183.6 2024-06-25T12:33:40.000Z 12 183.6 2024-06-25T12:33:45.000Z 11 183.5 2024-06-25T12:33:47.000Z 11 183.5 2024-06-25T12:33:49.000Z 11 183.5 2024-06-25T12:33:51.000Z 11 183.5 2024-06-25T12:33:53.000Z 11 183.5 2024-06-25T12:33:55.000Z 12 183.5 2024-06-25T12:33:58.000Z 11 183.4 2024-06-25T12:34:01.000Z 12 183.5 2024-06-25T12:34:05.000Z 13 183.7 2024-06-25T12:34:09.000Z 12 184.0 2024-06-25T12:34:12.000Z 12 184.3 2024-06-25T12:34:15.000Z 12 184.6 2024-06-25T12:34:18.000Z 12 185.0 2024-06-25T12:34:21.000Z 13 185.3 2024-06-25T12:34:24.000Z 13 185.6 2024-06-25T12:34:27.000Z 13 185.7 2024-06-25T12:34:29.000Z 12 185.7 2024-06-25T12:34:32.000Z 13 185.8 2024-06-25T12:34:35.000Z 13 185.9 2024-06-25T12:34:38.000Z 13 186.0 2024-06-25T12:34:41.000Z 13 185.9 2024-06-25T12:34:44.000Z 13 185.9 2024-06-25T12:34:46.000Z 12 185.9 2024-06-25T12:34:48.000Z 13 185.9 2024-06-25T12:34:50.000Z 12 185.9 2024-06-25T12:34:53.000Z 13 185.9 2024-06-25T12:34:56.000Z 13 185.9 2024-06-25T12:34:59.000Z 11 185.9 2024-06-25T12:35:01.000Z 11 185.9 2024-06-25T12:35:03.000Z 12 185.9 2024-06-25T12:35:05.000Z 12 185.9 2024-06-25T12:35:07.000Z 12 185.9 2024-06-25T12:35:09.000Z 12 185.8 2024-06-25T12:35:11.000Z 12 185.8 2024-06-25T12:35:13.000Z 12 185.8 2024-06-25T12:35:16.000Z 11 185.8 2024-06-25T12:35:18.000Z 12 185.7 2024-06-25T12:35:20.000Z 12 185.7 2024-06-25T12:35:22.000Z 12 185.7 2024-06-25T12:35:24.000Z 12 185.7 2024-06-25T12:35:26.000Z 11 185.7 2024-06-25T12:35:28.000Z 12 185.7 2024-06-25T12:35:30.000Z 12 185.7 2024-06-25T12:35:32.000Z 12 185.7 2024-06-25T12:35:34.000Z 12 185.6 2024-06-25T12:35:36.000Z 11 185.6 2024-06-25T12:35:38.000Z 11 185.6 2024-06-25T12:35:40.000Z 10 185.6 2024-06-25T12:35:42.000Z 10 185.6 2024-06-25T12:35:44.000Z 11 185.6 2024-06-25T12:35:46.000Z 11 185.7 2024-06-25T12:35:48.000Z 11 185.7 2024-06-25T12:35:50.000Z 11 185.7 2024-06-25T12:35:52.000Z 11 185.7 2024-06-25T12:35:54.000Z 11 185.7 2024-06-25T12:35:56.000Z 11 185.7 2024-06-25T12:35:58.000Z 11 185.7 2024-06-25T12:36:00.000Z 11 185.7 2024-06-25T12:36:02.000Z 12 185.7 2024-06-25T12:36:04.000Z 11 185.7 2024-06-25T12:36:06.000Z 11 185.7 2024-06-25T12:36:08.000Z 12 185.7 2024-06-25T12:36:10.000Z 12 185.8 2024-06-25T12:36:12.000Z 12 185.7 2024-06-25T12:36:14.000Z 12 185.7 2024-06-25T12:36:16.000Z 12 185.7 2024-06-25T12:36:18.000Z 12 185.7 2024-06-25T12:36:20.000Z 12 185.7 2024-06-25T12:36:22.000Z 12 185.8 2024-06-25T12:36:24.000Z 12 185.8 2024-06-25T12:36:26.000Z 12 185.7 2024-06-25T12:36:29.000Z 12 185.7 2024-06-25T12:36:31.000Z 11 185.7 2024-06-25T12:36:33.000Z 11 185.7 2024-06-25T12:36:35.000Z 11 185.7 2024-06-25T12:36:37.000Z 11 185.8 2024-06-25T12:36:39.000Z 12 185.8 2024-06-25T12:36:41.000Z 12 185.8 2024-06-25T12:36:43.000Z 12 185.8 2024-06-25T12:36:45.000Z 12 185.8 2024-06-25T12:36:47.000Z 12 185.8 2024-06-25T12:36:49.000Z 12 185.8 2024-06-25T12:36:51.000Z 12 185.8 2024-06-25T12:36:53.000Z 12 185.8 2024-06-25T12:36:55.000Z 12 185.8 2024-06-25T12:36:57.000Z 12 185.8 2024-06-25T12:36:59.000Z 12 185.9 2024-06-25T12:37:01.000Z 12 185.8 2024-06-25T12:37:03.000Z 12 185.9 2024-06-25T12:37:05.000Z 12 185.9 2024-06-25T12:37:07.000Z 12 185.9 2024-06-25T12:37:09.000Z 12 185.9 2024-06-25T12:37:11.000Z 12 185.9 2024-06-25T12:37:13.000Z 12 185.9 2024-06-25T12:37:15.000Z 12 186.0 2024-06-25T12:37:17.000Z 12 186.0 2024-06-25T12:37:19.000Z 12 186.0 2024-06-25T12:37:21.000Z 12 186.1 2024-06-25T12:37:23.000Z 12 186.1 2024-06-25T12:37:25.000Z 12 186.1 2024-06-25T12:37:27.000Z 12 186.2 2024-06-25T12:37:29.000Z 12 186.2 2024-06-25T12:37:31.000Z 12 186.2 2024-06-25T12:37:33.000Z 12 186.3 2024-06-25T12:37:35.000Z 12 186.3 2024-06-25T12:37:37.000Z 12 186.3 2024-06-25T12:37:39.000Z 12 186.3 2024-06-25T12:37:41.000Z 12 186.3 2024-06-25T12:37:43.000Z 12 186.3 2024-06-25T12:37:45.000Z 12 186.3 2024-06-25T12:37:47.000Z 12 186.3 2024-06-25T12:37:49.000Z 12 186.3 2024-06-25T12:37:51.000Z 12 186.3 2024-06-25T12:37:53.000Z 12 186.3 2024-06-25T12:37:55.000Z 12 186.4 2024-06-25T12:37:57.000Z 12 186.4 2024-06-25T12:37:59.000Z 12 186.5 2024-06-25T12:38:01.000Z 12 186.5 2024-06-25T12:38:03.000Z 11 186.5 2024-06-25T12:38:05.000Z 12 186.5 2024-06-25T12:38:07.000Z 12 186.6 2024-06-25T12:38:09.000Z 11 186.6 2024-06-25T12:38:11.000Z 12 186.6 2024-06-25T12:38:13.000Z 12 186.6 2024-06-25T12:38:15.000Z 12 186.6 2024-06-25T12:38:17.000Z 12 186.6 2024-06-25T12:38:20.000Z 12 186.6 2024-06-25T12:38:22.000Z 12 186.6 2024-06-25T12:38:24.000Z 12 186.6 2024-06-25T12:38:26.000Z 12 186.6 2024-06-25T12:38:28.000Z 12 186.6 2024-06-25T12:38:30.000Z 12 186.6 2024-06-25T12:38:32.000Z 12 186.6 2024-06-25T12:38:34.000Z 12 186.6 2024-06-25T12:38:36.000Z 12 186.6 2024-06-25T12:38:38.000Z 12 186.6 2024-06-25T12:38:40.000Z 12 186.6 2024-06-25T12:38:42.000Z 12 186.6 2024-06-25T12:38:44.000Z 11 186.6 2024-06-25T12:38:46.000Z 12 186.5 2024-06-25T12:38:48.000Z 12 186.5 2024-06-25T12:38:50.000Z 12 186.5 2024-06-25T12:38:52.000Z 12 186.5 2024-06-25T12:38:54.000Z 11 186.4 2024-06-25T12:38:56.000Z 11 186.4 2024-06-25T12:38:58.000Z 11 186.4 2024-06-25T12:39:01.000Z 11 186.4 2024-06-25T12:39:04.000Z 11 186.4 2024-06-25T12:39:07.000Z 11 186.4 2024-06-25T12:39:10.000Z 11 186.4 2024-06-25T12:39:12.000Z 11 186.4 2024-06-25T12:39:15.000Z 11 186.4 2024-06-25T12:39:18.000Z 11 186.4 2024-06-25T12:39:21.000Z 11 186.4 2024-06-25T12:39:24.000Z 11 186.4 2024-06-25T12:39:27.000Z 11 186.4 2024-06-25T12:39:30.000Z 11 186.5 2024-06-25T12:39:33.000Z 11 186.5 2024-06-25T12:39:36.000Z 11 186.5 2024-06-25T12:39:39.000Z 12 186.6 2024-06-25T12:39:42.000Z 12 186.7 2024-06-25T12:39:45.000Z 12 186.9 2024-06-25T12:39:48.000Z 12 187.0 2024-06-25T12:39:51.000Z 12 187.2 2024-06-25T12:39:54.000Z 12 187.3 2024-06-25T12:39:57.000Z 12 187.5 2024-06-25T12:40:00.000Z 12 187.6 2024-06-25T12:40:03.000Z 11 188.0 2024-06-25T12:40:06.000Z 12 188.4 2024-06-25T12:40:09.000Z 12 188.8 2024-06-25T12:40:12.000Z 12 189.1 2024-06-25T12:40:15.000Z 12 189.4 2024-06-25T12:40:18.000Z 12 189.6 2024-06-25T12:40:21.000Z 12 189.8 2024-06-25T12:40:23.000Z 12 189.9 2024-06-25T12:40:25.000Z 12 189.9 2024-06-25T12:40:27.000Z 12 189.9 2024-06-25T12:40:29.000Z 12 189.9 2024-06-25T12:40:31.000Z 11 190.0 2024-06-25T12:40:33.000Z 12 190.0 2024-06-25T12:40:35.000Z 12 190.1 2024-06-25T12:40:38.000Z 12 190.2 2024-06-25T12:40:40.000Z 12 190.3 2024-06-25T12:40:42.000Z 12 190.3 2024-06-25T12:40:44.000Z 11 190.3 2024-06-25T12:40:46.000Z 11 190.4 2024-06-25T12:40:48.000Z 11 190.4 2024-06-25T12:40:50.000Z 11 190.4 2024-06-25T12:40:52.000Z 11 190.4 2024-06-25T12:40:54.000Z 11 190.3 2024-06-25T12:40:56.000Z 11 190.2 2024-06-25T12:40:58.000Z 11 190.1 2024-06-25T12:41:00.000Z 11 190.0 2024-06-25T12:41:02.000Z 11 189.9 2024-06-25T12:41:04.000Z 11 189.8 2024-06-25T12:41:06.000Z 12 189.8 2024-06-25T12:41:08.000Z 12 189.8 2024-06-25T12:41:11.000Z 12 189.8 2024-06-25T12:41:13.000Z 11 189.7 2024-06-25T12:41:15.000Z 12 189.7 2024-06-25T12:41:17.000Z 12 189.7 2024-06-25T12:41:19.000Z 12 189.6 2024-06-25T12:41:21.000Z 12 189.6 2024-06-25T12:41:24.000Z 12 189.6 2024-06-25T12:41:26.000Z 12 189.6 2024-06-25T12:41:28.000Z 12 189.6 2024-06-25T12:41:31.000Z 12 189.6 2024-06-25T12:41:33.000Z 12 189.6 2024-06-25T12:41:35.000Z 12 189.6 2024-06-25T12:41:37.000Z 12 189.6 2024-06-25T12:41:39.000Z 12 189.6 2024-06-25T12:41:41.000Z 12 189.6 2024-06-25T12:41:43.000Z 12 189.7 2024-06-25T12:41:46.000Z 12 189.7 2024-06-25T12:41:49.000Z 12 189.8 2024-06-25T12:41:52.000Z 12 189.8 2024-06-25T12:41:54.000Z 12 189.8 2024-06-25T12:41:57.000Z 12 189.9 2024-06-25T12:41:59.000Z 12 189.9 2024-06-25T12:42:01.000Z 12 190.0 2024-06-25T12:42:03.000Z 12 190.0 2024-06-25T12:42:05.000Z 12 190.1 2024-06-25T12:42:07.000Z 12 190.1 2024-06-25T12:42:09.000Z 11 190.1 2024-06-25T12:42:11.000Z 11 190.1 2024-06-25T12:42:13.000Z 11 190.0 2024-06-25T12:42:15.000Z 11 190.0 2024-06-25T12:42:17.000Z 11 190.0 2024-06-25T12:42:19.000Z 11 189.9 2024-06-25T12:42:21.000Z 11 189.9 2024-06-25T12:42:23.000Z 11 189.8 2024-06-25T12:42:25.000Z 11 189.8 2024-06-25T12:42:27.000Z 11 189.7 2024-06-25T12:42:29.000Z 11 189.7 2024-06-25T12:42:32.000Z 11 189.7 2024-06-25T12:42:34.000Z 11 189.7 2024-06-25T12:42:36.000Z 11 189.6 2024-06-25T12:42:39.000Z 11 189.7 2024-06-25T12:42:42.000Z 11 189.7 2024-06-25T12:42:45.000Z 11 189.8 2024-06-25T12:42:48.000Z 11 189.9 2024-06-25T12:42:51.000Z 11 190.0 2024-06-25T12:42:53.000Z 11 190.1 2024-06-25T12:42:56.000Z 11 190.1 2024-06-25T12:42:58.000Z 10 190.2 2024-06-25T12:43:00.000Z 12 190.2 2024-06-25T12:43:02.000Z 12 190.2 2024-06-25T12:43:04.000Z 12 190.3 2024-06-25T12:43:06.000Z 12 190.3 2024-06-25T12:43:08.000Z 12 190.3 2024-06-25T12:43:10.000Z 12 190.3 2024-06-25T12:43:12.000Z 12 190.3 2024-06-25T12:43:14.000Z 12 190.4 2024-06-25T12:43:16.000Z 12 190.4 2024-06-25T12:43:18.000Z 12 190.4 2024-06-25T12:43:20.000Z 11 190.3 2024-06-25T12:43:22.000Z 11 190.3 2024-06-25T12:43:24.000Z 11 190.3 2024-06-25T12:43:26.000Z 11 190.3 2024-06-25T12:43:28.000Z 11 190.3 2024-06-25T12:43:30.000Z 11 190.2 2024-06-25T12:43:32.000Z 11 190.2 2024-06-25T12:43:34.000Z 11 190.2 2024-06-25T12:43:36.000Z 11 190.2 2024-06-25T12:43:38.000Z 11 190.2 2024-06-25T12:43:40.000Z 11 190.2 2024-06-25T12:43:42.000Z 11 190.3 2024-06-25T12:43:44.000Z 11 190.3 2024-06-25T12:43:46.000Z 11 190.4 2024-06-25T12:43:48.000Z 11 190.5 2024-06-25T12:43:50.000Z 11 190.5 2024-06-25T12:43:52.000Z 11 190.6 2024-06-25T12:43:54.000Z 11 190.7 2024-06-25T12:43:56.000Z 11 190.7 2024-06-25T12:43:58.000Z 11 190.7 2024-06-25T12:44:00.000Z 11 190.7 2024-06-25T12:44:02.000Z 11 190.7 2024-06-25T12:44:04.000Z 11 190.7 2024-06-25T12:44:06.000Z 11 190.7 2024-06-25T12:44:08.000Z 11 190.7 2024-06-25T12:44:10.000Z 11 190.7 2024-06-25T12:44:12.000Z 11 190.7 2024-06-25T12:44:14.000Z 11 190.6 2024-06-25T12:44:16.000Z 11 190.5 2024-06-25T12:44:18.000Z 11 190.4 2024-06-25T12:44:20.000Z 11 190.4 2024-06-25T12:44:22.000Z 11 190.4 2024-06-25T12:44:24.000Z 11 190.3 2024-06-25T12:44:26.000Z 11 190.3 2024-06-25T12:44:28.000Z 11 190.2 2024-06-25T12:44:30.000Z 11 190.2 2024-06-25T12:44:32.000Z 11 190.2 2024-06-25T12:44:34.000Z 11 190.1 2024-06-25T12:44:37.000Z 11 190.1 2024-06-25T12:44:39.000Z 11 190.1 2024-06-25T12:44:42.000Z 11 190.1 2024-06-25T12:44:44.000Z 11 190.1 2024-06-25T12:44:46.000Z 11 190.1 2024-06-25T12:44:48.000Z 11 190.1 2024-06-25T12:44:51.000Z 11 190.1 2024-06-25T12:44:53.000Z 11 190.1 2024-06-25T12:44:55.000Z 11 190.1 2024-06-25T12:44:57.000Z 11 190.2 2024-06-25T12:44:59.000Z 11 190.2 2024-06-25T12:45:01.000Z 11 190.1 2024-06-25T12:45:03.000Z 11 190.1 2024-06-25T12:45:05.000Z 11 190.1 2024-06-25T12:45:07.000Z 10 190.1 2024-06-25T12:45:09.000Z 11 190.1 2024-06-25T12:45:11.000Z 11 190.1 2024-06-25T12:45:13.000Z 11 190.1 2024-06-25T12:45:15.000Z 11 190.1 2024-06-25T12:45:17.000Z 11 190.2 2024-06-25T12:45:19.000Z 11 190.2 2024-06-25T12:45:21.000Z 11 190.2 2024-06-25T12:45:23.000Z 11 190.2 2024-06-25T12:45:25.000Z 10 190.2 2024-06-25T12:45:27.000Z 11 190.3 2024-06-25T12:45:29.000Z 11 190.3 2024-06-25T12:45:31.000Z 11 190.4 2024-06-25T12:45:33.000Z 11 190.4 2024-06-25T12:45:35.000Z 11 190.4 2024-06-25T12:45:37.000Z 11 190.4 2024-06-25T12:45:39.000Z 11 190.5 2024-06-25T12:45:41.000Z 11 190.5 2024-06-25T12:45:43.000Z 11 190.5 2024-06-25T12:45:45.000Z 11 190.6 2024-06-25T12:45:47.000Z 10 190.6 2024-06-25T12:45:49.000Z 10 190.6 2024-06-25T12:45:51.000Z 10 190.6 2024-06-25T12:45:53.000Z 10 190.6 2024-06-25T12:45:55.000Z 10 190.6 2024-06-25T12:45:57.000Z 10 190.7 2024-06-25T12:45:59.000Z 10 190.7 2024-06-25T12:46:01.000Z 10 190.7 2024-06-25T12:46:03.000Z 10 190.8 2024-06-25T12:46:05.000Z 10 190.8 2024-06-25T12:46:07.000Z 10 190.8 2024-06-25T12:46:09.000Z 10 190.8 2024-06-25T12:46:11.000Z 10 190.8 2024-06-25T12:46:13.000Z 10 190.8 2024-06-25T12:46:15.000Z 10 190.8 2024-06-25T12:46:17.000Z 10 190.8 2024-06-25T12:46:19.000Z 10 190.8 2024-06-25T12:46:21.000Z 11 190.8 2024-06-25T12:46:23.000Z 11 190.9 2024-06-25T12:46:25.000Z 11 190.9 2024-06-25T12:46:27.000Z 11 190.9 2024-06-25T12:46:29.000Z 11 190.9 2024-06-25T12:46:31.000Z 11 190.9 2024-06-25T12:46:33.000Z 11 190.9 2024-06-25T12:46:35.000Z 11 190.9 2024-06-25T12:46:37.000Z 11 190.9 2024-06-25T12:46:39.000Z 11 190.9 2024-06-25T12:46:41.000Z 11 191.0 2024-06-25T12:46:43.000Z 11 191.0 2024-06-25T12:46:45.000Z 11 191.0 2024-06-25T12:46:47.000Z 11 191.0 2024-06-25T12:46:49.000Z 11 191.0 2024-06-25T12:46:51.000Z 11 191.0 2024-06-25T12:46:53.000Z 10 191.0 2024-06-25T12:46:55.000Z 10 191.0 2024-06-25T12:46:57.000Z 10 191.1 2024-06-25T12:46:59.000Z 10 191.1 2024-06-25T12:47:01.000Z 10 191.1 2024-06-25T12:47:03.000Z 10 191.1 2024-06-25T12:47:05.000Z 10 191.2 2024-06-25T12:47:07.000Z 10 191.2 2024-06-25T12:47:09.000Z 10 191.3 2024-06-25T12:47:11.000Z 10 191.3 2024-06-25T12:47:13.000Z 10 191.3 2024-06-25T12:47:15.000Z 10 191.3 2024-06-25T12:47:17.000Z 10 191.3 2024-06-25T12:47:19.000Z 10 191.3 2024-06-25T12:47:21.000Z 10 191.3 2024-06-25T12:47:23.000Z 10 191.3 2024-06-25T12:47:25.000Z 10 191.3 2024-06-25T12:47:27.000Z 10 191.3 2024-06-25T12:47:29.000Z 10 191.3 2024-06-25T12:47:31.000Z 10 191.3 2024-06-25T12:47:33.000Z 11 191.3 2024-06-25T12:47:35.000Z 11 191.3 2024-06-25T12:47:37.000Z 11 191.3 2024-06-25T12:47:39.000Z 11 191.2 2024-06-25T12:47:41.000Z 11 191.2 2024-06-25T12:47:43.000Z 11 191.2 2024-06-25T12:47:45.000Z 11 191.1 2024-06-25T12:47:47.000Z 11 191.1 2024-06-25T12:47:49.000Z 11 191.1 2024-06-25T12:47:51.000Z 11 191.1 2024-06-25T12:47:53.000Z 11 191.1 2024-06-25T12:47:55.000Z 11 191.1 2024-06-25T12:47:57.000Z 11 191.1 2024-06-25T12:47:59.000Z 11 191.1 2024-06-25T12:48:01.000Z 11 191.2 2024-06-25T12:48:04.000Z 11 191.2 2024-06-25T12:48:06.000Z 11 191.2 2024-06-25T12:48:08.000Z 11 191.3 2024-06-25T12:48:10.000Z 11 191.3 2024-06-25T12:48:12.000Z 11 191.4 2024-06-25T12:48:14.000Z 11 191.5 2024-06-25T12:48:17.000Z 11 191.6 2024-06-25T12:48:19.000Z 11 191.7 2024-06-25T12:48:21.000Z 11 192.0 2024-06-25T12:48:24.000Z 11 192.1 2024-06-25T12:48:27.000Z 11 192.3 2024-06-25T12:48:30.000Z 11 192.6 2024-06-25T12:48:33.000Z 11 192.7 2024-06-25T12:48:35.000Z 11 192.6 2024-06-25T12:48:37.000Z 11 192.7 2024-06-25T12:48:39.000Z 11 192.7 2024-06-25T12:48:41.000Z 11 193.0 2024-06-25T12:48:44.000Z 11 193.4 2024-06-25T12:48:47.000Z 11 193.8 2024-06-25T12:48:49.000Z 11 194.1 2024-06-25T12:48:51.000Z 12 194.4 2024-06-25T12:48:53.000Z 12 194.7 2024-06-25T12:48:55.000Z 12 194.8 2024-06-25T12:48:57.000Z 12 194.9 2024-06-25T12:48:59.000Z 12 194.9 2024-06-25T12:49:01.000Z 12 195.0 2024-06-25T12:49:03.000Z 12 195.1 2024-06-25T12:49:05.000Z 12 195.1 2024-06-25T12:49:07.000Z 12 195.2 2024-06-25T12:49:09.000Z 12 195.2 2024-06-25T12:49:11.000Z 12 195.3 2024-06-25T12:49:13.000Z 12 195.4 2024-06-25T12:49:16.000Z 11 195.5 2024-06-25T12:49:19.000Z 11 195.6 2024-06-25T12:49:21.000Z 11 195.7 2024-06-25T12:49:23.000Z 11 195.7 2024-06-25T12:49:25.000Z 11 195.7 2024-06-25T12:49:27.000Z 12 195.7 2024-06-25T12:49:29.000Z 12 195.7 2024-06-25T12:49:31.000Z 12 195.7 2024-06-25T12:49:33.000Z 12 195.7 2024-06-25T12:49:35.000Z 12 195.7 2024-06-25T12:49:37.000Z 12 195.7 2024-06-25T12:49:39.000Z 12 195.7 2024-06-25T12:49:42.000Z 12 195.8 2024-06-25T12:49:45.000Z 12 195.9 2024-06-25T12:49:47.000Z 12 195.9 2024-06-25T12:49:49.000Z 12 195.9 2024-06-25T12:49:51.000Z 12 195.9 2024-06-25T12:49:53.000Z 12 195.9 2024-06-25T12:49:55.000Z 12 195.9 2024-06-25T12:49:57.000Z 12 195.8 2024-06-25T12:49:59.000Z 12 195.8 2024-06-25T12:50:01.000Z 12 195.8 2024-06-25T12:50:03.000Z 12 195.8 2024-06-25T12:50:05.000Z 12 195.8 2024-06-25T12:50:07.000Z 12 195.8 2024-06-25T12:50:09.000Z 12 195.7 2024-06-25T12:50:11.000Z 12 195.7 2024-06-25T12:50:13.000Z 12 195.6 2024-06-25T12:50:15.000Z 12 195.6 2024-06-25T12:50:17.000Z 12 195.6 2024-06-25T12:50:19.000Z 12 195.6 2024-06-25T12:50:21.000Z 12 195.6 2024-06-25T12:50:23.000Z 12 195.6 2024-06-25T12:50:25.000Z 12 195.7 2024-06-25T12:50:27.000Z 12 195.8 2024-06-25T12:50:29.000Z 12 195.9 2024-06-25T12:50:31.000Z 12 196.0 2024-06-25T12:50:33.000Z 12 196.0 2024-06-25T12:50:35.000Z 12 196.1 2024-06-25T12:50:37.000Z 12 196.1 2024-06-25T12:50:39.000Z 12 196.1 2024-06-25T12:50:41.000Z 12 196.1 2024-06-25T12:50:43.000Z 12 196.0 2024-06-25T12:50:45.000Z 12 195.9 2024-06-25T12:50:47.000Z 12 195.7 2024-06-25T12:50:49.000Z 12 195.6 2024-06-25T12:50:51.000Z 12 195.4 2024-06-25T12:50:53.000Z 12 195.2 2024-06-25T12:50:55.000Z 12 195.1 2024-06-25T12:50:57.000Z 12 195.1 2024-06-25T12:50:59.000Z 12 195.1 2024-06-25T12:51:01.000Z 12 195.0 2024-06-25T12:51:03.000Z 12 194.9 2024-06-25T12:51:05.000Z 12 194.8 2024-06-25T12:51:07.000Z 12 194.8 2024-06-25T12:51:09.000Z 12 194.8 2024-06-25T12:51:11.000Z 12 194.8 2024-06-25T12:51:13.000Z 12 194.7 2024-06-25T12:51:15.000Z 12 194.7 2024-06-25T12:51:17.000Z 12 194.8 2024-06-25T12:51:19.000Z 12 194.8 2024-06-25T12:51:21.000Z 12 194.7 2024-06-25T12:51:23.000Z 12 194.7 2024-06-25T12:51:25.000Z 12 194.7 2024-06-25T12:51:27.000Z 12 194.7 2024-06-25T12:51:29.000Z 12 194.7 2024-06-25T12:51:31.000Z 12 194.7 2024-06-25T12:51:33.000Z 12 194.8 2024-06-25T12:51:35.000Z 12 194.8 2024-06-25T12:51:37.000Z 12 194.8 2024-06-25T12:51:39.000Z 12 194.8 2024-06-25T12:51:41.000Z 12 194.7 2024-06-25T12:51:43.000Z 12 194.7 2024-06-25T12:51:45.000Z 12 194.7 2024-06-25T12:51:47.000Z 12 194.7 2024-06-25T12:51:49.000Z 12 194.7 2024-06-25T12:51:51.000Z 12 194.7 2024-06-25T12:51:53.000Z 12 194.7 2024-06-25T12:51:55.000Z 12 194.7 2024-06-25T12:51:57.000Z 12 194.7 2024-06-25T12:51:59.000Z 12 194.7 2024-06-25T12:52:01.000Z 12 194.7 2024-06-25T12:52:04.000Z 12 194.7 2024-06-25T12:52:06.000Z 12 194.7 2024-06-25T12:52:08.000Z 12 194.7 2024-06-25T12:52:10.000Z 12 194.7 2024-06-25T12:52:12.000Z 12 194.7 2024-06-25T12:52:14.000Z 12 194.7 2024-06-25T12:52:16.000Z 12 194.7 2024-06-25T12:52:18.000Z 12 194.7 2024-06-25T12:52:20.000Z 12 194.7 2024-06-25T12:52:22.000Z 12 194.6 2024-06-25T12:52:24.000Z 12 194.6 2024-06-25T12:52:26.000Z 12 194.6 2024-06-25T12:52:28.000Z 12 194.6 2024-06-25T12:52:30.000Z 12 194.6 2024-06-25T12:52:32.000Z 12 194.6 2024-06-25T12:52:34.000Z 12 194.6 2024-06-25T12:52:36.000Z 12 194.6 2024-06-25T12:52:38.000Z 12 194.7 2024-06-25T12:52:41.000Z 12 194.8 2024-06-25T12:52:44.000Z 12 195.1 2024-06-25T12:52:48.000Z 12 195.4 2024-06-25T12:52:51.000Z 12 195.6 2024-06-25T12:52:53.000Z 12 195.6 2024-06-25T12:52:55.000Z 12 195.6 2024-06-25T12:52:57.000Z 12 195.5 2024-06-25T12:53:00.000Z 11 195.6 2024-06-25T12:53:02.000Z 12 195.7 2024-06-25T12:53:04.000Z 12 195.8 2024-06-25T12:53:06.000Z 12 195.9 2024-06-25T12:53:09.000Z 12 196.0 2024-06-25T12:53:12.000Z 12 196.0 2024-06-25T12:53:14.000Z 11 196.1 2024-06-25T12:53:16.000Z 11 196.1 2024-06-25T12:53:18.000Z 12 196.1 2024-06-25T12:53:20.000Z 12 196.2 2024-06-25T12:53:22.000Z 11 196.2 2024-06-25T12:53:24.000Z 12 196.2 2024-06-25T12:53:26.000Z 11 196.2 2024-06-25T12:53:28.000Z 12 196.2 2024-06-25T12:53:30.000Z 13 196.2 2024-06-25T12:53:32.000Z 13 196.2 2024-06-25T12:53:34.000Z 13 196.2 2024-06-25T12:53:36.000Z 13 196.3 2024-06-25T12:53:38.000Z 13 196.3 2024-06-25T12:53:40.000Z 13 196.3 2024-06-25T12:53:42.000Z 13 196.3 2024-06-25T12:53:44.000Z 13 196.4 2024-06-25T12:53:47.000Z 13 196.5 2024-06-25T12:53:50.000Z 13 196.7 2024-06-25T12:53:53.000Z 13 196.9 2024-06-25T12:53:56.000Z 13 197.1 2024-06-25T12:53:58.000Z 12 197.2 2024-06-25T12:54:00.000Z 12 197.3 2024-06-25T12:54:02.000Z 12 197.3 2024-06-25T12:54:04.000Z 12 197.4 2024-06-25T12:54:06.000Z 12 197.4 2024-06-25T12:54:08.000Z 12 197.4 2024-06-25T12:54:10.000Z 12 197.5 2024-06-25T12:54:12.000Z 12 197.5 2024-06-25T12:54:14.000Z 12 197.5 2024-06-25T12:54:16.000Z 12 197.6 2024-06-25T12:54:18.000Z 12 197.6 2024-06-25T12:54:20.000Z 12 197.7 2024-06-25T12:54:22.000Z 12 197.7 2024-06-25T12:54:24.000Z 12 197.7 2024-06-25T12:54:26.000Z 12 197.7 2024-06-25T12:54:28.000Z 12 197.7 2024-06-25T12:54:30.000Z 12 197.7 2024-06-25T12:54:32.000Z 12 197.8 2024-06-25T12:54:34.000Z 12 197.8 2024-06-25T12:54:36.000Z 12 197.8 2024-06-25T12:54:38.000Z 12 197.8 2024-06-25T12:54:40.000Z 12 197.9 2024-06-25T12:54:42.000Z 12 197.9 2024-06-25T12:54:44.000Z 12 197.9 2024-06-25T12:54:46.000Z 12 197.9 2024-06-25T12:54:48.000Z 12 197.8 2024-06-25T12:54:50.000Z 12 197.8 2024-06-25T12:54:52.000Z 12 197.9 2024-06-25T12:54:54.000Z 12 197.9 2024-06-25T12:54:56.000Z 12 197.9 2024-06-25T12:54:58.000Z 12 197.9 2024-06-25T12:55:00.000Z 12 197.9 2024-06-25T12:55:02.000Z 11 198.0 2024-06-25T12:55:04.000Z 11 198.0 2024-06-25T12:55:06.000Z 12 198.0 2024-06-25T12:55:08.000Z 12 198.0 2024-06-25T12:55:10.000Z 12 198.1 2024-06-25T12:55:12.000Z 12 198.1 2024-06-25T12:55:14.000Z 12 198.2 2024-06-25T12:55:16.000Z 12 198.2 2024-06-25T12:55:18.000Z 12 198.2 2024-06-25T12:55:20.000Z 12 198.1 2024-06-25T12:55:22.000Z 12 198.1 2024-06-25T12:55:24.000Z 12 198.1 2024-06-25T12:55:26.000Z 11 198.1 2024-06-25T12:55:29.000Z 11 198.2 2024-06-25T12:55:31.000Z 11 198.2 2024-06-25T12:55:33.000Z 11 198.2 2024-06-25T12:55:35.000Z 11 198.2 2024-06-25T12:55:37.000Z 11 198.3 2024-06-25T12:55:39.000Z 11 198.3 2024-06-25T12:55:41.000Z 11 198.3 2024-06-25T12:55:43.000Z 11 198.4 2024-06-25T12:55:45.000Z 11 198.4 2024-06-25T12:55:47.000Z 10 198.5 2024-06-25T12:55:49.000Z 11 198.5 2024-06-25T12:55:51.000Z 11 198.6 2024-06-25T12:55:53.000Z 11 198.6 2024-06-25T12:55:55.000Z 11 198.6 2024-06-25T12:55:57.000Z 11 198.6 2024-06-25T12:55:59.000Z 11 198.6 2024-06-25T12:56:01.000Z 11 198.7 2024-06-25T12:56:03.000Z 11 198.7 2024-06-25T12:56:05.000Z 11 198.7 2024-06-25T12:56:07.000Z 11 198.7 2024-06-25T12:56:09.000Z 11 198.7 2024-06-25T12:56:11.000Z 11 198.7 2024-06-25T12:56:13.000Z 11 198.7 2024-06-25T12:56:15.000Z 11 198.8 2024-06-25T12:56:17.000Z 11 198.8 2024-06-25T12:56:19.000Z 11 198.8 2024-06-25T12:56:21.000Z 11 198.9 2024-06-25T12:56:23.000Z 11 198.9 2024-06-25T12:56:25.000Z 11 199.0 2024-06-25T12:56:27.000Z 11 199.0 2024-06-25T12:56:29.000Z 11 199.0 2024-06-25T12:56:31.000Z 11 199.0 2024-06-25T12:56:33.000Z 11 199.0 2024-06-25T12:56:35.000Z 11 199.1 2024-06-25T12:56:37.000Z 11 199.1 2024-06-25T12:56:39.000Z 12 199.1 2024-06-25T12:56:41.000Z 12 199.1 2024-06-25T12:56:43.000Z 12 199.1 2024-06-25T12:56:45.000Z 12 199.1 2024-06-25T12:56:47.000Z 12 199.1 2024-06-25T12:56:49.000Z 12 199.1 2024-06-25T12:56:51.000Z 12 199.1 2024-06-25T12:56:53.000Z 12 199.1 2024-06-25T12:56:55.000Z 12 199.1 2024-06-25T12:56:57.000Z 12 199.1 2024-06-25T12:56:59.000Z 12 199.1 2024-06-25T12:57:01.000Z 12 199.1 2024-06-25T12:57:03.000Z 12 199.1 2024-06-25T12:57:05.000Z 12 199.1 2024-06-25T12:57:07.000Z 12 199.1 2024-06-25T12:57:09.000Z 12 199.1 2024-06-25T12:57:11.000Z 12 199.1 2024-06-25T12:57:13.000Z 12 199.1 2024-06-25T12:57:15.000Z 12 199.1 2024-06-25T12:57:17.000Z 12 199.1 2024-06-25T12:57:19.000Z 12 199.2 2024-06-25T12:57:21.000Z 12 199.2 2024-06-25T12:57:23.000Z 12 199.2 2024-06-25T12:57:25.000Z 12 199.2 2024-06-25T12:57:27.000Z 12 199.3 2024-06-25T12:57:29.000Z 12 199.3 2024-06-25T12:57:31.000Z 12 199.3 2024-06-25T12:57:33.000Z 12 199.4 2024-06-25T12:57:35.000Z 12 199.3 2024-06-25T12:57:37.000Z 12 199.3 2024-06-25T12:57:39.000Z 13 199.3 2024-06-25T12:57:41.000Z 13 199.3 2024-06-25T12:57:43.000Z 13 199.3 2024-06-25T12:57:45.000Z 12 199.3 2024-06-25T12:57:47.000Z 12 199.2 2024-06-25T12:57:49.000Z 14 199.2 2024-06-25T12:57:51.000Z 14 199.2 2024-06-25T12:57:53.000Z 14 199.2 2024-06-25T12:57:55.000Z 14 199.2 2024-06-25T12:57:57.000Z 14 199.2 2024-06-25T12:57:59.000Z 13 199.2 2024-06-25T12:58:01.000Z 13 199.3 2024-06-25T12:58:03.000Z 13 199.3 2024-06-25T12:58:05.000Z 14 199.4 2024-06-25T12:58:07.000Z 14 199.4 2024-06-25T12:58:09.000Z 14 199.5 2024-06-25T12:58:11.000Z 14 199.5 2024-06-25T12:58:13.000Z 13 199.5 2024-06-25T12:58:15.000Z 13 199.5 2024-06-25T12:58:17.000Z 14 199.5 2024-06-25T12:58:19.000Z 13 199.5 2024-06-25T12:58:21.000Z 13 199.5 2024-06-25T12:58:23.000Z 14 199.5 2024-06-25T12:58:25.000Z 13 199.5 2024-06-25T12:58:27.000Z 13 199.4 2024-06-25T12:58:29.000Z 13 199.4 2024-06-25T12:58:31.000Z 13 199.4 2024-06-25T12:58:33.000Z 14 199.3 2024-06-25T12:58:35.000Z 13 199.3 2024-06-25T12:58:38.000Z 13 199.3 2024-06-25T12:58:41.000Z 14 199.2 2024-06-25T12:58:43.000Z 13 199.1 2024-06-25T12:58:45.000Z 13 199.0 2024-06-25T12:58:47.000Z 13 198.9 2024-06-25T12:58:49.000Z 13 198.7 2024-06-25T12:58:51.000Z 13 198.4 2024-06-25T12:58:53.000Z 13 198.1 2024-06-25T12:58:55.000Z 13 197.9 2024-06-25T12:58:57.000Z 13 197.7 2024-06-25T12:58:59.000Z 13 197.6 2024-06-25T12:59:01.000Z 13 197.5 2024-06-25T12:59:03.000Z 13 197.4 2024-06-25T12:59:05.000Z 13 197.3 2024-06-25T12:59:07.000Z 13 197.2 2024-06-25T12:59:09.000Z 13 197.1 2024-06-25T12:59:11.000Z 13 197.2 2024-06-25T12:59:13.000Z 13 197.1 2024-06-25T12:59:15.000Z 13 197.1 2024-06-25T12:59:17.000Z 13 197.1 2024-06-25T12:59:19.000Z 13 197.0 2024-06-25T12:59:21.000Z 13 197.0 2024-06-25T12:59:23.000Z 13 196.9 2024-06-25T12:59:25.000Z 13 196.9 2024-06-25T12:59:27.000Z 13 196.8 2024-06-25T12:59:29.000Z 13 196.8 2024-06-25T12:59:31.000Z 13 196.9 2024-06-25T12:59:33.000Z 13 196.9 2024-06-25T12:59:35.000Z 13 196.8 2024-06-25T12:59:37.000Z 13 196.7 2024-06-25T12:59:40.000Z 13 196.7 2024-06-25T12:59:42.000Z 13 196.8 2024-06-25T12:59:44.000Z 13 196.9 2024-06-25T12:59:46.000Z 13 197.0 2024-06-25T12:59:48.000Z 13 197.0 2024-06-25T12:59:50.000Z 13 197.1 2024-06-25T12:59:52.000Z 13 197.1 2024-06-25T12:59:54.000Z 13 197.1 2024-06-25T12:59:56.000Z 13 197.1 2024-06-25T12:59:58.000Z 14 197.1 2024-06-25T13:00:00.000Z 13 197.1 2024-06-25T13:00:02.000Z 14 197.1 2024-06-25T13:00:04.000Z 13 197.1 2024-06-25T13:00:06.000Z 14 197.1 2024-06-25T13:00:08.000Z 14 197.1 2024-06-25T13:00:10.000Z 14 197.2 2024-06-25T13:00:12.000Z 14 197.2 2024-06-25T13:00:14.000Z 13 197.2 2024-06-25T13:00:16.000Z 13 197.2 2024-06-25T13:00:18.000Z 13 197.2 2024-06-25T13:00:20.000Z 13 197.2 2024-06-25T13:00:22.000Z 13 197.3 2024-06-25T13:00:24.000Z 13 197.3 2024-06-25T13:00:26.000Z 13 197.3 2024-06-25T13:00:28.000Z 13 197.3 2024-06-25T13:00:31.000Z 12 197.3 2024-06-25T13:00:34.000Z 9 197.3 2024-06-25T13:00:37.000Z 8 197.3 2024-06-25T13:00:39.000Z 10 197.4 2024-06-25T13:00:42.000Z 12 197.4 2024-06-25T13:00:44.000Z 13 197.4 2024-06-25T13:00:46.000Z 14 197.4 2024-06-25T13:00:48.000Z 14 197.3 2024-06-25T13:00:50.000Z 13 197.3 2024-06-25T13:00:52.000Z 14 197.2 2024-06-25T13:00:54.000Z 13 197.0 2024-06-25T13:00:56.000Z 14 196.9 2024-06-25T13:00:58.000Z 14 196.8 2024-06-25T13:01:00.000Z 14 196.7 2024-06-25T13:01:02.000Z 14 196.5 2024-06-25T13:01:04.000Z 14 196.4 2024-06-25T13:01:06.000Z 14 196.3 2024-06-25T13:01:08.000Z 14 196.2 2024-06-25T13:01:10.000Z 14 196.1 2024-06-25T13:01:12.000Z 14 196.1 2024-06-25T13:01:14.000Z 14 196.0 2024-06-25T13:01:16.000Z 14 196.0 2024-06-25T13:01:18.000Z 14 196.0 2024-06-25T13:01:20.000Z 14 196.0 2024-06-25T13:01:22.000Z 14 196.0 2024-06-25T13:01:24.000Z 14 196.1 2024-06-25T13:01:26.000Z 13 196.1 2024-06-25T13:01:29.000Z 13 196.2 2024-06-25T13:01:32.000Z 12 196.4 2024-06-25T13:01:35.000Z 12 196.5 2024-06-25T13:01:38.000Z 10 196.5 2024-06-25T13:01:41.000Z 13 196.5 2024-06-25T13:01:44.000Z 13 196.6 2024-06-25T13:01:47.000Z 14 196.8 2024-06-25T13:01:50.000Z 14 197.0 2024-06-25T13:01:53.000Z 14 197.1 2024-06-25T13:01:55.000Z 13 197.2 2024-06-25T13:01:57.000Z 13 197.3 2024-06-25T13:01:59.000Z 13 197.4 2024-06-25T13:02:01.000Z 13 197.4 2024-06-25T13:02:03.000Z 13 197.5 2024-06-25T13:02:05.000Z 12 197.5 2024-06-25T13:02:07.000Z 12 197.5 2024-06-25T13:02:09.000Z 12 197.5 2024-06-25T13:02:11.000Z 12 197.5 2024-06-25T13:02:13.000Z 12 197.5 2024-06-25T13:02:15.000Z 12 197.5 2024-06-25T13:02:17.000Z 12 197.5 2024-06-25T13:02:20.000Z 12 197.5 2024-06-25T13:02:22.000Z 12 197.5 2024-06-25T13:02:24.000Z 12 197.5 2024-06-25T13:02:27.000Z 12 197.5 2024-06-25T13:02:30.000Z 12 197.6 2024-06-25T13:02:32.000Z 12 197.6 2024-06-25T13:02:35.000Z 13 197.6 2024-06-25T13:02:37.000Z 13 197.6 2024-06-25T13:02:39.000Z 13 197.7 2024-06-25T13:02:42.000Z 13 197.7 2024-06-25T13:02:45.000Z 13 197.7 2024-06-25T13:02:48.000Z 13 197.8 2024-06-25T13:02:51.000Z 13 197.9 2024-06-25T13:02:54.000Z 13 197.9 2024-06-25T13:02:57.000Z 12 197.9 2024-06-25T13:03:00.000Z 13 197.9 2024-06-25T13:03:03.000Z 12 197.9 2024-06-25T13:03:05.000Z 13 197.8 2024-06-25T13:03:07.000Z 13 197.8 2024-06-25T13:03:09.000Z 13 197.7 2024-06-25T13:03:11.000Z 13 197.7 2024-06-25T13:03:13.000Z 12 197.6 2024-06-25T13:03:15.000Z 12 197.5 2024-06-25T13:03:18.000Z 13 197.5 2024-06-25T13:03:21.000Z 13 197.5 2024-06-25T13:03:23.000Z 14 197.4 2024-06-25T13:03:25.000Z 14 197.4 2024-06-25T13:03:27.000Z 14 197.3 2024-06-25T13:03:30.000Z 14 197.3 2024-06-25T13:03:33.000Z 13 197.3 2024-06-25T13:03:36.000Z 13 197.2 2024-06-25T13:03:39.000Z 12 197.2 2024-06-25T13:03:42.000Z 13 197.1 2024-06-25T13:03:45.000Z 12 197.1 2024-06-25T13:03:48.000Z 13 197.1 2024-06-25T13:03:51.000Z 13 197.1 2024-06-25T13:03:54.000Z 13 197.2 2024-06-25T13:03:57.000Z 13 197.2 2024-06-25T13:04:00.000Z 13 197.2 2024-06-25T13:04:02.000Z 13 197.2 2024-06-25T13:04:04.000Z 13 197.2 2024-06-25T13:04:06.000Z 13 197.2 2024-06-25T13:04:08.000Z 13 197.2 2024-06-25T13:04:10.000Z 13 197.2 2024-06-25T13:04:12.000Z 13 197.2 2024-06-25T13:04:14.000Z 13 197.2 2024-06-25T13:04:16.000Z 13 197.2 2024-06-25T13:04:19.000Z 13 197.2 2024-06-25T13:04:21.000Z 13 197.2 2024-06-25T13:04:24.000Z 13 197.2 2024-06-25T13:04:26.000Z 13 197.3 2024-06-25T13:04:29.000Z 14 197.5 2024-06-25T13:04:32.000Z 14 197.7 2024-06-25T13:04:35.000Z 14 198.0 2024-06-25T13:04:38.000Z 14 198.3 2024-06-25T13:04:41.000Z 14 198.6 2024-06-25T13:04:44.000Z 14 198.7 2024-06-25T13:04:46.000Z 13 198.8 2024-06-25T13:04:48.000Z 13 198.8 2024-06-25T13:04:50.000Z 13 198.8 2024-06-25T13:04:52.000Z 12 198.9 2024-06-25T13:04:54.000Z 12 198.9 2024-06-25T13:04:56.000Z 12 198.9 2024-06-25T13:04:58.000Z 12 198.9 2024-06-25T13:05:00.000Z 12 199.0 2024-06-25T13:05:02.000Z 13 199.0 2024-06-25T13:05:04.000Z 12 199.0 2024-06-25T13:05:06.000Z 12 199.1 2024-06-25T13:05:09.000Z 12 199.1 2024-06-25T13:05:12.000Z 12 199.1 2024-06-25T13:05:14.000Z 12 199.1 2024-06-25T13:05:17.000Z 12 199.2 2024-06-25T13:05:20.000Z 13 199.3 2024-06-25T13:05:23.000Z 12 199.5 2024-06-25T13:05:26.000Z 13 199.6 2024-06-25T13:05:29.000Z 13 199.6 2024-06-25T13:05:32.000Z 13 199.8 2024-06-25T13:05:35.000Z 13 200.0 2024-06-25T13:05:38.000Z 13 200.0 2024-06-25T13:05:41.000Z 12 200.1 2024-06-25T13:05:44.000Z 13 200.2 2024-06-25T13:05:47.000Z 13 200.3 2024-06-25T13:05:50.000Z 13 200.3 2024-06-25T13:05:53.000Z 12 200.4 2024-06-25T13:05:56.000Z 13 200.5 2024-06-25T13:05:59.000Z 13 200.6 2024-06-25T13:06:02.000Z 13 200.6 2024-06-25T13:06:05.000Z 13 200.7 2024-06-25T13:06:08.000Z 13 200.8 2024-06-25T13:06:11.000Z 13 200.8 2024-06-25T13:06:14.000Z 13 200.8 2024-06-25T13:06:17.000Z 11 200.9 2024-06-25T13:06:20.000Z 11 201.0 2024-06-25T13:06:24.000Z 13 201.0 2024-06-25T13:06:27.000Z 12 201.0 2024-06-25T13:06:30.000Z 12 201.0 2024-06-25T13:06:33.000Z 13 200.9 2024-06-25T13:06:36.000Z 13 200.8 2024-06-25T13:06:39.000Z 13 200.6 2024-06-25T13:06:42.000Z 13 200.5 2024-06-25T13:06:45.000Z 13 200.3 2024-06-25T13:06:49.000Z 13 200.2 2024-06-25T13:06:52.000Z 13 200.2 2024-06-25T13:06:55.000Z 13 200.0 2024-06-25T13:06:58.000Z 12 200.0 2024-06-25T13:07:01.000Z 12 200.0 2024-06-25T13:07:04.000Z 12 200.0 2024-06-25T13:07:07.000Z 12 200.1 2024-06-25T13:07:10.000Z 13 200.1 2024-06-25T13:07:13.000Z 13 200.2 2024-06-25T13:07:16.000Z 12 200.3 2024-06-25T13:07:19.000Z 13 200.4 2024-06-25T13:07:23.000Z 13 200.5 2024-06-25T13:07:26.000Z 12 200.7 2024-06-25T13:07:29.000Z 13 201.2 2024-06-25T13:07:33.000Z 13 201.6 2024-06-25T13:07:38.000Z 13 202.0 2024-06-25T13:07:43.000Z 12 202.2 2024-06-25T13:07:48.000Z 12 202.1 2024-06-25T13:07:52.000Z 12 201.6 2024-06-25T13:08:20.000Z 12 201.6 2024-06-25T13:08:28.000Z 12 201.6 2024-06-25T13:08:29.000Z 12 201.6 2024-06-25T13:08:30.000Z 11 201.6 2024-06-25T13:09:03.000Z 12 201.6 2024-06-25T13:09:04.000Z 11 201.6 2024-06-25T13:09:05.000Z 12 201.6 2024-06-25T13:09:06.000Z 13 201.6 2024-06-25T13:09:07.000Z 12 201.6 2024-06-25T13:12:25.000Z 14 201.6 2024-06-25T13:12:26.000Z 14 201.6 2024-06-25T13:12:34.000Z 14 201.5 2024-06-25T13:12:45.000Z 14 201.5 2024-06-25T13:12:55.000Z 14 201.5 2024-06-25T13:13:04.000Z 13 201.4 2024-06-25T13:13:13.000Z 14 201.2 2024-06-25T13:13:23.000Z 13 201.1 2024-06-25T13:13:24.000Z 13 200.7 2024-06-25T13:14:33.000Z 14 200.7 2024-06-25T13:14:34.000Z 15 200.7 2024-06-25T13:14:35.000Z 15 200.7 2024-06-25T13:14:36.000Z 15 200.7 2024-06-25T13:14:37.000Z 16 201.2 2024-06-25T13:17:30.000Z 13 201.2 2024-06-25T13:17:31.000Z 13 201.4 2024-06-25T13:17:45.000Z 13 201.3 2024-06-25T13:17:53.000Z 13 201.3 2024-06-25T13:17:54.000Z 13 201.3 2024-06-25T13:17:55.000Z 14 201.2 2024-06-25T13:20:25.000Z 11 201.2 2024-06-25T13:20:26.000Z 11 201.2 2024-06-25T13:20:27.000Z 11 201.2 2024-06-25T13:20:28.000Z 11 201.2 2024-06-25T13:20:29.000Z 11 201.3 2024-06-25T13:22:20.000Z 13 201.3 2024-06-25T13:22:21.000Z 13 201.3 2024-06-25T13:22:25.000Z 13 201.3 2024-06-25T13:22:26.000Z 13 201.3 2024-06-25T13:22:43.000Z 14 201.3 2024-06-25T13:22:44.000Z 14 201.3 2024-06-25T13:22:45.000Z 13 201.3 2024-06-25T13:22:46.000Z 13 201.3 2024-06-25T13:28:05.000Z 12 201.3 2024-06-25T13:28:06.000Z 12 201.3 2024-06-25T13:28:07.000Z 13 201.3 2024-06-25T13:28:08.000Z 14 201.3 2024-06-25T13:28:09.000Z 14 201.7 2024-06-25T13:35:08.000Z 13 201.7 2024-06-25T13:35:09.000Z 14 201.7 2024-06-25T13:35:10.000Z 14 201.7 2024-06-25T13:35:11.000Z 13 201.7 2024-06-25T13:35:12.000Z 13 201.8 2024-06-25T13:35:53.000Z 13 201.8 2024-06-25T13:35:54.000Z 12 201.8 2024-06-25T13:35:55.000Z 14 201.8 2024-06-25T13:36:07.000Z 12 201.8 2024-06-25T13:36:10.000Z 12 201.8 2024-06-25T13:36:12.000Z 13 201.8 2024-06-25T13:36:14.000Z 13 201.7 2024-06-25T13:36:16.000Z 14 201.7 2024-06-25T13:36:18.000Z 14 201.7 2024-06-25T13:36:20.000Z 15 201.6 2024-06-25T13:36:22.000Z 15 201.6 2024-06-25T13:36:24.000Z 15 201.5 2024-06-25T13:36:26.000Z 15 201.5 2024-06-25T13:36:28.000Z 15 201.5 2024-06-25T13:36:30.000Z 15 201.5 2024-06-25T13:36:32.000Z 15 201.5 2024-06-25T13:36:34.000Z 15 201.4 2024-06-25T13:36:36.000Z 15 201.4 2024-06-25T13:36:38.000Z 15 201.4 2024-06-25T13:36:40.000Z 15 201.4 2024-06-25T13:36:42.000Z 15 201.4 2024-06-25T13:36:44.000Z 14 201.4 2024-06-25T13:36:46.000Z 14 201.4 2024-06-25T13:36:48.000Z 16 201.4 2024-06-25T13:36:50.000Z 14 201.5 2024-06-25T13:36:52.000Z 14 201.6 2024-06-25T13:36:54.000Z 12 201.7 2024-06-25T13:36:56.000Z 11 201.7 2024-06-25T13:36:58.000Z 13 201.7 2024-06-25T13:37:00.000Z 13 201.7 2024-06-25T13:37:02.000Z 14 201.7 2024-06-25T13:37:04.000Z 13 201.8 2024-06-25T13:37:06.000Z 14 201.8 2024-06-25T13:37:08.000Z 14 201.8 2024-06-25T13:37:10.000Z 13 201.8 2024-06-25T13:37:12.000Z 12 201.8 2024-06-25T13:37:14.000Z 12 201.8 2024-06-25T13:37:16.000Z 12 201.9 2024-06-25T13:37:18.000Z 12 201.9 2024-06-25T13:37:20.000Z 12 201.8 2024-06-25T13:37:23.000Z 12 201.7 2024-06-25T13:37:26.000Z 13 201.6 2024-06-25T13:37:29.000Z 13 201.4 2024-06-25T13:37:33.000Z 13 201.0 2024-06-25T13:37:42.000Z 15 201.0 2024-06-25T13:37:46.000Z 13 201.1 2024-06-25T13:37:51.000Z 15 201.1 2024-06-25T13:37:54.000Z 13 201.1 2024-06-25T13:37:57.000Z 13 201.1 2024-06-25T13:38:00.000Z 13 201.1 2024-06-25T13:38:03.000Z 13 201.1 2024-06-25T13:38:06.000Z 13 201.1 2024-06-25T13:38:09.000Z 13 201.2 2024-06-25T13:38:12.000Z 13 201.2 2024-06-25T13:38:15.000Z 13 201.2 2024-06-25T13:38:18.000Z 13 201.2 2024-06-25T13:38:21.000Z 12 201.3 2024-06-25T13:38:24.000Z 11 201.3 2024-06-25T13:38:27.000Z 12 201.4 2024-06-25T13:38:30.000Z 13 201.4 2024-06-25T13:38:33.000Z 13 201.5 2024-06-25T13:38:36.000Z 15 201.6 2024-06-25T13:38:39.000Z 14 201.6 2024-06-25T13:38:42.000Z 14 201.6 2024-06-25T13:38:44.000Z 13 201.6 2024-06-25T13:38:46.000Z 13 201.6 2024-06-25T13:38:48.000Z 14 201.5 2024-06-25T13:38:50.000Z 14 201.5 2024-06-25T13:38:52.000Z 14 201.4 2024-06-25T13:38:55.000Z 14 201.3 2024-06-25T13:38:58.000Z 14 201.1 2024-06-25T13:39:01.000Z 14 201.1 2024-06-25T13:39:04.000Z 14 201.0 2024-06-25T13:39:07.000Z 14 200.9 2024-06-25T13:39:10.000Z 14 201.0 2024-06-25T13:39:13.000Z 14 200.9 2024-06-25T13:39:16.000Z 15 200.9 2024-06-25T13:39:19.000Z 15 201.0 2024-06-25T13:39:22.000Z 14 201.0 2024-06-25T13:39:25.000Z 15 201.0 2024-06-25T13:39:28.000Z 15 201.0 2024-06-25T13:39:31.000Z 13 201.0 2024-06-25T13:39:34.000Z 13 201.2 2024-06-25T13:39:38.000Z 13 201.6 2024-06-25T13:39:42.000Z 14 202.0 2024-06-25T13:39:45.000Z 14 202.4 2024-06-25T13:39:48.000Z 13 202.7 2024-06-25T13:39:52.000Z 12 202.9 2024-06-25T13:39:57.000Z 13 202.8 2024-06-25T13:40:28.000Z 14 202.8 2024-06-25T13:40:29.000Z 14 202.5 2024-06-25T13:42:23.000Z 11 202.5 2024-06-25T13:42:24.000Z 13 202.5 2024-06-25T13:42:28.000Z 16 202.5 2024-06-25T13:42:29.000Z 15 202.5 2024-06-25T13:42:30.000Z 15 201.5 2024-06-25T13:46:45.000Z 12 201.5 2024-06-25T13:46:46.000Z 14 201.5 2024-06-25T13:46:47.000Z 13 201.4 2024-06-25T13:46:48.000Z 13 201.4 2024-06-25T13:46:49.000Z 13 199.2 2024-06-25T13:54:32.000Z 15 199.2 2024-06-25T13:54:33.000Z 15 199.2 2024-06-25T13:54:34.000Z 16 199.2 2024-06-25T13:54:48.000Z 16 199.2 2024-06-25T13:54:59.000Z 14 199.2 2024-06-25T13:55:12.000Z 13 199.2 2024-06-25T13:55:13.000Z 12 199.2 2024-06-25T13:55:14.000Z 12 203.8 2024-06-25T14:09:45.000Z 12 203.8 2024-06-25T14:09:46.000Z 11 203.8 2024-06-25T14:09:47.000Z 12 203.8 2024-06-25T14:09:48.000Z 12 203.8 2024-06-25T14:09:49.000Z 12 203.8 2024-06-25T14:09:50.000Z 11 204.1 2024-06-25T14:10:23.000Z 13 204.1 2024-06-25T14:10:31.000Z 14 204.2 2024-06-25T14:10:35.000Z 14 204.2 2024-06-25T14:10:39.000Z 15 204.3 2024-06-25T14:10:42.000Z 15 204.4 2024-06-25T14:10:45.000Z 15 204.6 2024-06-25T14:10:48.000Z 15 204.7 2024-06-25T14:10:51.000Z 15 204.8 2024-06-25T14:10:54.000Z 14 204.8 2024-06-25T14:10:57.000Z 15 204.9 2024-06-25T14:11:00.000Z 14 204.9 2024-06-25T14:11:03.000Z 15 205.0 2024-06-25T14:11:08.000Z 15 205.1 2024-06-25T14:11:13.000Z 14 205.1 2024-06-25T14:11:14.000Z 11 205.2 2024-06-25T14:11:43.000Z 11 205.2 2024-06-25T14:11:44.000Z 12 205.2 2024-06-25T14:11:50.000Z 14 205.2 2024-06-25T14:11:53.000Z 15 205.2 2024-06-25T14:11:55.000Z 15 205.2 2024-06-25T14:11:57.000Z 15 205.2 2024-06-25T14:11:59.000Z 15 205.2 2024-06-25T14:12:01.000Z 14 205.2 2024-06-25T14:12:03.000Z 13 205.2 2024-06-25T14:12:05.000Z 14 205.2 2024-06-25T14:12:07.000Z 13 205.2 2024-06-25T14:12:09.000Z 15 205.2 2024-06-25T14:12:12.000Z 15 205.2 2024-06-25T14:12:16.000Z 15 205.2 2024-06-25T14:12:19.000Z 15 205.1 2024-06-25T14:12:22.000Z 14 205.0 2024-06-25T14:12:25.000Z 14 204.9 2024-06-25T14:12:28.000Z 14 204.9 2024-06-25T14:12:30.000Z 14 204.8 2024-06-25T14:12:33.000Z 14 204.7 2024-06-25T14:12:36.000Z 14 204.6 2024-06-25T14:12:39.000Z 15 204.5 2024-06-25T14:12:43.000Z 15 204.4 2024-06-25T14:12:47.000Z 15 204.2 2024-06-25T14:12:51.000Z 15 204.0 2024-06-25T14:12:54.000Z 15 204.1 2024-06-25T14:12:57.000Z 14 204.0 2024-06-25T14:13:00.000Z 15 203.9 2024-06-25T14:13:03.000Z 15 203.7 2024-06-25T14:13:06.000Z 15 203.7 2024-06-25T14:13:09.000Z 15 203.8 2024-06-25T14:13:12.000Z 15 203.8 2024-06-25T14:13:15.000Z 15 203.7 2024-06-25T14:13:19.000Z 15 203.5 2024-06-25T14:13:26.000Z 14 203.3 2024-06-25T14:13:38.000Z 15 203.3 2024-06-25T14:13:39.000Z 15 203.3 2024-06-25T14:13:40.000Z 15 203.2 2024-06-25T14:13:41.000Z 15 203.2 2024-06-25T14:13:42.000Z 15 203.2 2024-06-25T14:13:45.000Z 14 203.2 2024-06-25T14:13:46.000Z 14 203.2 2024-06-25T14:13:47.000Z 14 203.0 2024-06-25T14:14:05.000Z 15 203.0 2024-06-25T14:14:06.000Z 15 203.0 2024-06-25T14:14:10.000Z 15 203.1 2024-06-25T14:14:13.000Z 15 203.1 2024-06-25T14:14:16.000Z 15 203.2 2024-06-25T14:14:19.000Z 15 203.2 2024-06-25T14:14:22.000Z 15 203.2 2024-06-25T14:14:25.000Z 15 203.1 2024-06-25T14:14:29.000Z 15 202.8 2024-06-25T14:14:41.000Z 14 202.8 2024-06-25T14:14:42.000Z 14 202.8 2024-06-25T14:14:43.000Z 15 202.8 2024-06-25T14:14:44.000Z 15 202.7 2024-06-25T14:14:50.000Z 15 202.6 2024-06-25T14:14:51.000Z 14 202.6 2024-06-25T14:14:52.000Z 15 202.5 2024-06-25T14:14:58.000Z 14 202.5 2024-06-25T14:14:59.000Z 14 202.5 2024-06-25T14:15:00.000Z 15 202.5 2024-06-25T14:15:01.000Z 15 202.4 2024-06-25T14:15:02.000Z 15 202.4 2024-06-25T14:15:03.000Z 15 202.1 2024-06-25T14:15:35.000Z 13 202.1 2024-06-25T14:15:36.000Z 13 202.1 2024-06-25T14:15:37.000Z 13 202.1 2024-06-25T14:15:38.000Z 13 202.1 2024-06-25T14:15:39.000Z 13 201.8 2024-06-25T14:16:36.000Z 14 201.8 2024-06-25T14:16:37.000Z 14 201.8 2024-06-25T14:16:40.000Z 13 201.8 2024-06-25T14:16:41.000Z 13 201.8 2024-06-25T14:16:42.000Z 13 201.7 2024-06-25T14:17:37.000Z 14 201.7 2024-06-25T14:17:38.000Z 14 201.7 2024-06-25T14:17:39.000Z 14 201.7 2024-06-25T14:17:40.000Z 14 201.7 2024-06-25T14:17:41.000Z 14 201.3 2024-06-25T14:18:38.000Z 13 201.3 2024-06-25T14:18:39.000Z 13 201.3 2024-06-25T14:18:43.000Z 14 201.2 2024-06-25T14:18:44.000Z 12 201.2 2024-06-25T14:18:45.000Z 12 200.7 2024-06-25T14:19:40.000Z 15 200.7 2024-06-25T14:19:41.000Z 13 200.7 2024-06-25T14:19:45.000Z 14 200.7 2024-06-25T14:19:46.000Z 15 200.7 2024-06-25T14:19:47.000Z 15 200.5 2024-06-25T14:20:32.000Z 15 200.5 2024-06-25T14:20:33.000Z 15 200.5 2024-06-25T14:20:46.000Z 14 200.5 2024-06-25T14:20:47.000Z 14 200.5 2024-06-25T14:20:48.000Z 14 200.5 2024-06-25T14:20:49.000Z 14 200.5 2024-06-25T14:20:50.000Z 14 200.8 2024-06-25T14:21:11.000Z 15 200.8 2024-06-25T14:21:16.000Z 15 200.9 2024-06-25T14:21:21.000Z 15 201.0 2024-06-25T14:21:25.000Z 15 201.1 2024-06-25T14:21:30.000Z 15 201.2 2024-06-25T14:21:34.000Z 14 201.3 2024-06-25T14:21:39.000Z 12 201.3 2024-06-25T14:21:44.000Z 13 201.3 2024-06-25T14:21:51.000Z 14 201.4 2024-06-25T14:21:58.000Z 14 201.5 2024-06-25T14:22:04.000Z 14 201.6 2024-06-25T14:22:09.000Z 15 201.8 2024-06-25T14:22:13.000Z 14 201.9 2024-06-25T14:22:17.000Z 14 202.0 2024-06-25T14:22:21.000Z 14 202.0 2024-06-25T14:22:25.000Z 14 202.1 2024-06-25T14:22:29.000Z 15 202.1 2024-06-25T14:22:34.000Z 15 202.1 2024-06-25T14:22:39.000Z 14 202.1 2024-06-25T14:22:46.000Z 11 202.1 2024-06-25T14:22:47.000Z 12 202.1 2024-06-25T14:23:02.000Z 11 202.1 2024-06-25T14:23:03.000Z 11 202.1 2024-06-25T14:23:04.000Z 11 202.1 2024-06-25T14:23:05.000Z 11 202.1 2024-06-25T14:23:06.000Z 11 202.2 2024-06-25T14:23:13.000Z 13 202.2 2024-06-25T14:23:14.000Z 13 202.2 2024-06-25T14:23:21.000Z 11 202.2 2024-06-25T14:23:22.000Z 11 202.2 2024-06-25T14:23:23.000Z 12 202.3 2024-06-25T14:23:30.000Z 14 202.3 2024-06-25T14:23:31.000Z 14 202.3 2024-06-25T14:23:46.000Z 14 202.3 2024-06-25T14:23:47.000Z 14 202.3 2024-06-25T14:23:48.000Z 13 202.3 2024-06-25T14:23:49.000Z 14 202.3 2024-06-25T14:23:50.000Z 13 202.2 2024-06-25T14:23:53.000Z 11 202.2 2024-06-25T14:23:54.000Z 11 203.0 2024-06-25T14:24:12.000Z 14 202.9 2024-06-25T14:24:13.000Z 13 202.9 2024-06-25T14:24:14.000Z 13 202.9 2024-06-25T14:24:15.000Z 14 202.9 2024-06-25T14:24:16.000Z 12 202.9 2024-06-25T14:24:20.000Z 13 202.9 2024-06-25T14:24:21.000Z 13 202.9 2024-06-25T14:24:22.000Z 13 202.8 2024-06-25T14:24:31.000Z 12 202.8 2024-06-25T14:24:35.000Z 14 202.8 2024-06-25T14:24:39.000Z 14 202.8 2024-06-25T14:24:43.000Z 14 202.8 2024-06-25T14:24:47.000Z 14 202.8 2024-06-25T14:24:51.000Z 14 202.9 2024-06-25T14:24:55.000Z 14 203.0 2024-06-25T14:24:59.000Z 14 203.1 2024-06-25T14:25:03.000Z 13 203.3 2024-06-25T14:25:07.000Z 13 203.5 2024-06-25T14:25:11.000Z 13 203.8 2024-06-25T14:25:15.000Z 13 204.0 2024-06-25T14:25:20.000Z 12 204.4 2024-06-25T14:25:25.000Z 13 204.7 2024-06-25T14:25:28.000Z 13 204.8 2024-06-25T14:25:31.000Z 13 204.8 2024-06-25T14:25:34.000Z 13 204.9 2024-06-25T14:25:37.000Z 13 205.0 2024-06-25T14:25:40.000Z 13 205.0 2024-06-25T14:25:43.000Z 13 205.1 2024-06-25T14:25:45.000Z 13 205.2 2024-06-25T14:25:48.000Z 13 205.3 2024-06-25T14:26:01.000Z 11 205.3 2024-06-25T14:26:02.000Z 12 205.3 2024-06-25T14:26:03.000Z 13 205.3 2024-06-25T14:26:08.000Z 11 205.3 2024-06-25T14:26:09.000Z 11 205.3 2024-06-25T14:26:10.000Z 12 205.3 2024-06-25T14:26:16.000Z 13 205.3 2024-06-25T14:26:20.000Z 13 205.3 2024-06-25T14:26:23.000Z 13 205.4 2024-06-25T14:26:26.000Z 13 205.4 2024-06-25T14:26:29.000Z 13 205.4 2024-06-25T14:26:32.000Z 13 205.4 2024-06-25T14:26:35.000Z 14 205.5 2024-06-25T14:26:38.000Z 13 205.5 2024-06-25T14:26:41.000Z 13 205.6 2024-06-25T14:26:44.000Z 13 205.7 2024-06-25T14:26:47.000Z 13 205.9 2024-06-25T14:26:50.000Z 14 206.2 2024-06-25T14:26:53.000Z 13 206.6 2024-06-25T14:26:56.000Z 13 206.9 2024-06-25T14:26:59.000Z 13 207.1 2024-06-25T14:27:04.000Z 13 207.3 2024-06-25T14:27:07.000Z 13 207.6 2024-06-25T14:27:10.000Z 13 207.7 2024-06-25T14:27:13.000Z 13 207.8 2024-06-25T14:27:16.000Z 13 207.9 2024-06-25T14:27:19.000Z 14 208.0 2024-06-25T14:27:22.000Z 14 208.1 2024-06-25T14:27:25.000Z 14 208.4 2024-06-25T14:27:28.000Z 14 208.7 2024-06-25T14:27:31.000Z 13 209.2 2024-06-25T14:27:35.000Z 13 210.1 2024-06-25T14:27:51.000Z 13 210.2 2024-06-25T14:27:52.000Z 13 210.2 2024-06-25T14:27:53.000Z 12 210.2 2024-06-25T14:27:54.000Z 12 210.3 2024-06-25T14:28:00.000Z 10 210.3 2024-06-25T14:28:01.000Z 12 210.4 2024-06-25T14:28:08.000Z 15 210.4 2024-06-25T14:28:09.000Z 15 210.6 2024-06-25T14:28:28.000Z 15 210.6 2024-06-25T14:28:29.000Z 12 210.6 2024-06-25T14:28:30.000Z 12 210.6 2024-06-25T14:28:31.000Z 14 210.6 2024-06-25T14:28:32.000Z 14 210.8 2024-06-25T14:28:38.000Z 15 211.4 2024-06-25T14:28:43.000Z 15 212.4 2024-06-25T14:28:48.000Z 14 213.9 2024-06-25T14:28:54.000Z 15 216.5 2024-06-25T14:29:07.000Z 15 219.7 2024-06-25T14:29:22.000Z 14 220.2 2024-06-25T14:29:30.000Z 12 220.2 2024-06-25T14:29:31.000Z 11 220.2 2024-06-25T14:29:32.000Z 12 220.5 2024-06-25T14:29:50.000Z 13 220.5 2024-06-25T14:29:51.000Z 13 220.5 2024-06-25T14:29:55.000Z 13 220.5 2024-06-25T14:29:56.000Z 13 220.7 2024-06-25T14:30:51.000Z 10 220.7 2024-06-25T14:30:52.000Z 11 220.7 2024-06-25T14:30:53.000Z 10 220.7 2024-06-25T14:30:54.000Z 11 220.7 2024-06-25T14:30:55.000Z 12 220.7 2024-06-25T14:31:51.000Z 11 220.7 2024-06-25T14:31:52.000Z 12 220.7 2024-06-25T14:31:56.000Z 12 220.7 2024-06-25T14:31:57.000Z 13 220.7 2024-06-25T14:32:52.000Z 11 220.7 2024-06-25T14:32:53.000Z 11 220.7 2024-06-25T14:32:54.000Z 11 220.7 2024-06-25T14:32:55.000Z 11 220.7 2024-06-25T14:32:56.000Z 11 220.7 2024-06-25T14:32:57.000Z 11 220.8 2024-06-25T14:33:53.000Z 12 220.8 2024-06-25T14:33:54.000Z 12 220.8 2024-06-25T14:33:55.000Z 12 220.8 2024-06-25T14:33:58.000Z 12 220.8 2024-06-25T14:33:59.000Z 12 220.8 2024-06-25T14:34:00.000Z 12 220.9 2024-06-25T14:34:56.000Z 12 220.9 2024-06-25T14:34:57.000Z 11 220.9 2024-06-25T14:34:58.000Z 12 220.9 2024-06-25T14:34:59.000Z 12 220.9 2024-06-25T14:35:11.000Z 15 220.8 2024-06-25T14:35:26.000Z 16 220.7 2024-06-25T14:35:28.000Z 16 220.4 2024-06-25T14:35:30.000Z 15 219.9 2024-06-25T14:35:32.000Z 15 218.6 2024-06-25T14:35:34.000Z 16 216.7 2024-06-25T14:35:36.000Z 16 214.5 2024-06-25T14:35:38.000Z 16 212.9 2024-06-25T14:35:40.000Z 15 212.1 2024-06-25T14:35:42.000Z 16 211.5 2024-06-25T14:35:44.000Z 15 210.5 2024-06-25T14:35:47.000Z 13 210.2 2024-06-25T14:35:49.000Z 14 209.7 2024-06-25T14:35:52.000Z 15 209.3 2024-06-25T14:35:55.000Z 13 208.8 2024-06-25T14:36:02.000Z 15 208.6 2024-06-25T14:36:11.000Z 14 208.6 2024-06-25T14:36:12.000Z 15 208.5 2024-06-25T14:36:20.000Z 15 208.5 2024-06-25T14:36:21.000Z 15 208.5 2024-06-25T14:36:28.000Z 15 208.3 2024-06-25T14:36:40.000Z 14 208.3 2024-06-25T14:36:41.000Z 15 208.3 2024-06-25T14:36:42.000Z 16 208.3 2024-06-25T14:36:43.000Z 16 208.3 2024-06-25T14:36:44.000Z 12 208.3 2024-06-25T14:36:48.000Z 12 208.3 2024-06-25T14:36:49.000Z 12 208.3 2024-06-25T14:36:56.000Z 13 208.3 2024-06-25T14:36:57.000Z 12 208.2 2024-06-25T14:37:01.000Z 13 208.2 2024-06-25T14:37:02.000Z 14 208.2 2024-06-25T14:37:03.000Z 13 208.1 2024-06-25T14:37:12.000Z 15 208.1 2024-06-25T14:37:13.000Z 15 208.1 2024-06-25T14:37:14.000Z 15 208.1 2024-06-25T14:37:15.000Z 13 208.1 2024-06-25T14:37:16.000Z 12 208.1 2024-06-25T14:37:17.000Z 12 208.2 2024-06-25T14:37:33.000Z 14 208.1 2024-06-25T14:37:34.000Z 15 208.1 2024-06-25T14:37:35.000Z 15 208.1 2024-06-25T14:37:51.000Z 15 208.1 2024-06-25T14:37:54.000Z 15 208.1 2024-06-25T14:37:57.000Z 16 208.1 2024-06-25T14:38:00.000Z 16 208.1 2024-06-25T14:38:03.000Z 15 208.2 2024-06-25T14:38:05.000Z 15 208.1 2024-06-25T14:38:07.000Z 16 208.0 2024-06-25T14:38:09.000Z 16 207.9 2024-06-25T14:38:11.000Z 15 207.7 2024-06-25T14:38:13.000Z 13 207.4 2024-06-25T14:38:17.000Z 15 207.2 2024-06-25T14:38:20.000Z 12 207.1 2024-06-25T14:38:23.000Z 14 207.1 2024-06-25T14:38:25.000Z 14 207.1 2024-06-25T14:38:27.000Z 15 207.0 2024-06-25T14:38:29.000Z 14 207.0 2024-06-25T14:38:31.000Z 16 207.0 2024-06-25T14:38:33.000Z 16 207.0 2024-06-25T14:38:35.000Z 14 207.0 2024-06-25T14:38:37.000Z 14 207.0 2024-06-25T14:38:39.000Z 14 207.0 2024-06-25T14:38:41.000Z 13 207.0 2024-06-25T14:38:43.000Z 13 206.9 2024-06-25T14:38:45.000Z 12 206.9 2024-06-25T14:38:47.000Z 12 207.0 2024-06-25T14:38:49.000Z 12 207.0 2024-06-25T14:38:51.000Z 12 206.9 2024-06-25T14:38:53.000Z 13 206.9 2024-06-25T14:38:55.000Z 15 206.9 2024-06-25T14:38:57.000Z 15 206.8 2024-06-25T14:38:59.000Z 15 206.7 2024-06-25T14:39:01.000Z 14 206.6 2024-06-25T14:39:03.000Z 13 206.3 2024-06-25T14:39:06.000Z 13 205.9 2024-06-25T14:39:11.000Z 14 205.2 2024-06-25T14:39:18.000Z 14 204.9 2024-06-25T14:39:23.000Z 14 204.5 2024-06-25T14:39:33.000Z 15 204.5 2024-06-25T14:39:38.000Z 15 204.6 2024-06-25T14:39:41.000Z 15 204.6 2024-06-25T14:39:44.000Z 14 204.7 2024-06-25T14:39:47.000Z 14 204.8 2024-06-25T14:39:50.000Z 13 204.9 2024-06-25T14:39:53.000Z 13 204.9 2024-06-25T14:39:56.000Z 13 205.0 2024-06-25T14:39:59.000Z 12 205.3 2024-06-25T14:40:04.000Z 13 205.6 2024-06-25T14:40:08.000Z 13 205.7 2024-06-25T14:40:11.000Z 12 205.8 2024-06-25T14:40:14.000Z 12 205.9 2024-06-25T14:40:16.000Z 12 205.9 2024-06-25T14:40:18.000Z 12 205.9 2024-06-25T14:40:20.000Z 12 205.9 2024-06-25T14:40:22.000Z 13 205.8 2024-06-25T14:40:24.000Z 13 205.8 2024-06-25T14:40:26.000Z 13 205.7 2024-06-25T14:40:28.000Z 13 205.6 2024-06-25T14:40:30.000Z 13 205.5 2024-06-25T14:40:32.000Z 14 205.3 2024-06-25T14:40:34.000Z 15 205.1 2024-06-25T14:40:36.000Z 15 204.7 2024-06-25T14:40:38.000Z 15 204.4 2024-06-25T14:40:40.000Z 15 204.0 2024-06-25T14:40:42.000Z 14 203.8 2024-06-25T14:40:44.000Z 14 203.5 2024-06-25T14:40:46.000Z 14 203.2 2024-06-25T14:40:48.000Z 14 203.0 2024-06-25T14:40:50.000Z 14 202.8 2024-06-25T14:40:52.000Z 14 202.6 2024-06-25T14:40:54.000Z 14 202.5 2024-06-25T14:40:56.000Z 14 202.4 2024-06-25T14:40:58.000Z 15 202.4 2024-06-25T14:41:00.000Z 15 202.3 2024-06-25T14:41:02.000Z 15 202.1 2024-06-25T14:41:04.000Z 15 202.1 2024-06-25T14:41:06.000Z 15 202.0 2024-06-25T14:41:08.000Z 15 202.0 2024-06-25T14:41:10.000Z 14 201.9 2024-06-25T14:41:12.000Z 15 201.9 2024-06-25T14:41:14.000Z 15 201.9 2024-06-25T14:41:16.000Z 14 201.9 2024-06-25T14:41:18.000Z 14 201.8 2024-06-25T14:41:20.000Z 14 201.9 2024-06-25T14:41:22.000Z 15 201.9 2024-06-25T14:41:24.000Z 14 201.8 2024-06-25T14:41:26.000Z 14 201.8 2024-06-25T14:41:28.000Z 15 201.8 2024-06-25T14:41:30.000Z 15 201.8 2024-06-25T14:41:32.000Z 15 201.8 2024-06-25T14:41:34.000Z 14 201.8 2024-06-25T14:41:36.000Z 14 201.8 2024-06-25T14:41:38.000Z 15 201.8 2024-06-25T14:41:40.000Z 15 201.8 2024-06-25T14:41:42.000Z 14 201.8 2024-06-25T14:41:44.000Z 14 201.9 2024-06-25T14:41:46.000Z 14 201.9 2024-06-25T14:41:48.000Z 14 202.0 2024-06-25T14:41:50.000Z 14 202.0 2024-06-25T14:41:52.000Z 14 202.0 2024-06-25T14:41:54.000Z 14 202.1 2024-06-25T14:41:56.000Z 16 202.1 2024-06-25T14:41:58.000Z 16 202.2 2024-06-25T14:42:00.000Z 16 202.2 2024-06-25T14:42:02.000Z 16 202.2 2024-06-25T14:42:04.000Z 15 202.2 2024-06-25T14:42:06.000Z 15 202.3 2024-06-25T14:42:08.000Z 15 202.3 2024-06-25T14:42:10.000Z 15 202.3 2024-06-25T14:42:12.000Z 15 202.4 2024-06-25T14:42:14.000Z 15 202.4 2024-06-25T14:42:16.000Z 15 202.4 2024-06-25T14:42:18.000Z 15 202.5 2024-06-25T14:42:20.000Z 15 202.5 2024-06-25T14:42:23.000Z 15 202.5 2024-06-25T14:42:26.000Z 15 202.7 2024-06-25T14:42:33.000Z 14 202.7 2024-06-25T14:42:38.000Z 13 202.8 2024-06-25T14:42:42.000Z 14 202.9 2024-06-25T14:42:45.000Z 14 203.0 2024-06-25T14:42:48.000Z 14 203.1 2024-06-25T14:42:51.000Z 15 203.2 2024-06-25T14:42:54.000Z 14 203.3 2024-06-25T14:42:57.000Z 14 203.4 2024-06-25T14:43:00.000Z 14 203.5 2024-06-25T14:43:02.000Z 14 203.5 2024-06-25T14:43:04.000Z 14 203.6 2024-06-25T14:43:06.000Z 15 203.5 2024-06-25T14:43:09.000Z 15 203.6 2024-06-25T14:43:12.000Z 14 203.6 2024-06-25T14:43:15.000Z 15 203.6 2024-06-25T14:43:17.000Z 15 203.7 2024-06-25T14:43:19.000Z 15 203.7 2024-06-25T14:43:21.000Z 15 203.7 2024-06-25T14:43:23.000Z 15 203.8 2024-06-25T14:43:25.000Z 15 203.8 2024-06-25T14:43:27.000Z 15 203.8 2024-06-25T14:43:29.000Z 15 203.9 2024-06-25T14:43:31.000Z 14 204.0 2024-06-25T14:43:33.000Z 14 204.0 2024-06-25T14:43:35.000Z 14 204.0 2024-06-25T14:43:37.000Z 13 204.0 2024-06-25T14:43:39.000Z 12 204.0 2024-06-25T14:43:41.000Z 13 204.0 2024-06-25T14:43:43.000Z 13 204.0 2024-06-25T14:43:45.000Z 14 204.0 2024-06-25T14:43:47.000Z 14 204.0 2024-06-25T14:43:49.000Z 14 204.1 2024-06-25T14:43:51.000Z 15 204.1 2024-06-25T14:43:54.000Z 15 204.1 2024-06-25T14:43:57.000Z 15 204.2 2024-06-25T14:44:00.000Z 15 204.2 2024-06-25T14:44:02.000Z 14 204.2 2024-06-25T14:44:04.000Z 13 204.2 2024-06-25T14:44:06.000Z 13 204.2 2024-06-25T14:44:08.000Z 13 204.2 2024-06-25T14:44:10.000Z 13 204.3 2024-06-25T14:44:12.000Z 13 204.4 2024-06-25T14:44:14.000Z 13 204.4 2024-06-25T14:44:16.000Z 15 204.4 2024-06-25T14:44:18.000Z 15 204.4 2024-06-25T14:44:20.000Z 14 204.5 2024-06-25T14:44:22.000Z 16 204.5 2024-06-25T14:44:25.000Z 16 204.6 2024-06-25T14:44:28.000Z 14 204.6 2024-06-25T14:44:30.000Z 14 204.7 2024-06-25T14:44:32.000Z 15 204.7 2024-06-25T14:44:34.000Z 15 204.8 2024-06-25T14:44:36.000Z 15 204.8 2024-06-25T14:44:38.000Z 14 204.9 2024-06-25T14:44:41.000Z 13 204.9 2024-06-25T14:44:44.000Z 15 205.0 2024-06-25T14:44:47.000Z 15 205.1 2024-06-25T14:44:50.000Z 16 205.3 2024-06-25T14:44:53.000Z 16 205.6 2024-06-25T14:44:58.000Z 15 206.0 2024-06-25T14:45:03.000Z 15 206.5 2024-06-25T14:45:08.000Z 17 206.9 2024-06-25T14:45:13.000Z 16 207.3 2024-06-25T14:45:17.000Z 15 207.5 2024-06-25T14:45:20.000Z 14 207.5 2024-06-25T14:45:22.000Z 15 207.4 2024-06-25T14:45:24.000Z 16 207.1 2024-06-25T14:45:26.000Z 15 206.9 2024-06-25T14:45:28.000Z 15 206.6 2024-06-25T14:45:30.000Z 14 206.5 2024-06-25T14:45:32.000Z 15 206.3 2024-06-25T14:45:34.000Z 15 206.2 2024-06-25T14:45:36.000Z 15 206.1 2024-06-25T14:45:38.000Z 16 205.9 2024-06-25T14:45:41.000Z 15 205.9 2024-06-25T14:45:43.000Z 15 205.8 2024-06-25T14:45:45.000Z 14 205.8 2024-06-25T14:45:48.000Z 15 205.7 2024-06-25T14:45:51.000Z 14 205.6 2024-06-25T14:45:54.000Z 14 205.5 2024-06-25T14:45:57.000Z 14 205.4 2024-06-25T14:46:00.000Z 14 205.3 2024-06-25T14:46:03.000Z 14 205.3 2024-06-25T14:46:06.000Z 15 205.4 2024-06-25T14:46:09.000Z 16 205.3 2024-06-25T14:46:12.000Z 15 205.4 2024-06-25T14:46:15.000Z 15 205.4 2024-06-25T14:46:18.000Z 15 205.4 2024-06-25T14:46:21.000Z 15 205.4 2024-06-25T14:46:24.000Z 14 205.4 2024-06-25T14:46:27.000Z 15 205.3 2024-06-25T14:46:30.000Z 15 205.2 2024-06-25T14:46:33.000Z 15 205.2 2024-06-25T14:46:36.000Z 15 205.2 2024-06-25T14:46:39.000Z 15 205.1 2024-06-25T14:46:42.000Z 16 205.1 2024-06-25T14:46:45.000Z 16 205.1 2024-06-25T14:46:48.000Z 16 205.3 2024-06-25T14:46:51.000Z 15 205.4 2024-06-25T14:46:54.000Z 15 205.5 2024-06-25T14:46:57.000Z 14 205.5 2024-06-25T14:47:00.000Z 15 205.7 2024-06-25T14:47:03.000Z 15 205.8 2024-06-25T14:47:06.000Z 15 205.8 2024-06-25T14:47:09.000Z 16 205.8 2024-06-25T14:47:12.000Z 16 205.8 2024-06-25T14:47:14.000Z 15 205.7 2024-06-25T14:47:17.000Z 15 205.6 2024-06-25T14:47:20.000Z 15 205.6 2024-06-25T14:47:23.000Z 15 205.6 2024-06-25T14:47:26.000Z 15 205.6 2024-06-25T14:47:29.000Z 15 205.5 2024-06-25T14:47:32.000Z 16 205.4 2024-06-25T14:47:35.000Z 17 205.4 2024-06-25T14:47:38.000Z 16 205.4 2024-06-25T14:47:41.000Z 15 205.4 2024-06-25T14:47:44.000Z 15 205.4 2024-06-25T14:47:47.000Z 15 205.4 2024-06-25T14:47:50.000Z 15 205.4 2024-06-25T14:47:53.000Z 14 205.5 2024-06-25T14:47:56.000Z 14 205.6 2024-06-25T14:47:59.000Z 15 205.7 2024-06-25T14:48:02.000Z 15 205.9 2024-06-25T14:48:05.000Z 16 206.1 2024-06-25T14:48:08.000Z 17 206.3 2024-06-25T14:48:11.000Z 16 206.4 2024-06-25T14:48:14.000Z 16 206.5 2024-06-25T14:48:17.000Z 16 206.5 2024-06-25T14:48:20.000Z 16 206.5 2024-06-25T14:48:23.000Z 15 206.5 2024-06-25T14:48:25.000Z 16 206.4 2024-06-25T14:48:27.000Z 16 206.4 2024-06-25T14:48:30.000Z 15 206.3 2024-06-25T14:48:33.000Z 16 206.3 2024-06-25T14:48:36.000Z 16 206.2 2024-06-25T14:48:39.000Z 17 206.2 2024-06-25T14:48:42.000Z 17 206.1 2024-06-25T14:48:45.000Z 17 206.2 2024-06-25T14:48:47.000Z 16 206.1 2024-06-25T14:48:50.000Z 17 206.2 2024-06-25T14:48:53.000Z 16 206.2 2024-06-25T14:48:55.000Z 16 206.2 2024-06-25T14:48:58.000Z 15 206.3 2024-06-25T14:49:01.000Z 15 206.3 2024-06-25T14:49:04.000Z 15 206.4 2024-06-25T14:49:07.000Z 15 206.6 2024-06-25T14:49:10.000Z 16 206.7 2024-06-25T14:49:13.000Z 16 206.8 2024-06-25T14:49:15.000Z 16 206.9 2024-06-25T14:49:17.000Z 16 207.0 2024-06-25T14:49:19.000Z 16 207.2 2024-06-25T14:49:22.000Z 15 207.3 2024-06-25T14:49:24.000Z 14 207.4 2024-06-25T14:49:26.000Z 14 207.4 2024-06-25T14:49:28.000Z 15 207.5 2024-06-25T14:49:31.000Z 16 207.6 2024-06-25T14:49:34.000Z 16 207.6 2024-06-25T14:49:37.000Z 16 207.8 2024-06-25T14:49:40.000Z 15 207.9 2024-06-25T14:49:43.000Z 15 207.9 2024-06-25T14:49:45.000Z 16 208.0 2024-06-25T14:49:47.000Z 15 208.2 2024-06-25T14:49:50.000Z 14 208.1 2024-06-25T14:49:52.000Z 14 208.0 2024-06-25T14:49:54.000Z 14 207.8 2024-06-25T14:49:56.000Z 14 207.6 2024-06-25T14:49:59.000Z 14 207.4 2024-06-25T14:50:02.000Z 14 207.3 2024-06-25T14:50:05.000Z 14 207.2 2024-06-25T14:50:07.000Z 14 207.1 2024-06-25T14:50:09.000Z 14 207.0 2024-06-25T14:50:11.000Z 14 206.9 2024-06-25T14:50:13.000Z 14 206.9 2024-06-25T14:50:15.000Z 14 206.7 2024-06-25T14:50:18.000Z 14 206.7 2024-06-25T14:50:21.000Z 14 206.8 2024-06-25T14:50:24.000Z 13 206.7 2024-06-25T14:50:27.000Z 14 206.6 2024-06-25T14:50:30.000Z 14 206.7 2024-06-25T14:50:33.000Z 14 206.7 2024-06-25T14:50:36.000Z 14 206.7 2024-06-25T14:50:39.000Z 15 206.7 2024-06-25T14:50:42.000Z 15 206.7 2024-06-25T14:50:45.000Z 15 206.7 2024-06-25T14:50:48.000Z 15 206.7 2024-06-25T14:50:51.000Z 15 206.7 2024-06-25T14:50:54.000Z 15 206.9 2024-06-25T14:50:57.000Z 15 206.8 2024-06-25T14:51:00.000Z 16 206.8 2024-06-25T14:51:03.000Z 16 206.8 2024-06-25T14:51:05.000Z 16 206.7 2024-06-25T14:51:07.000Z 14 206.6 2024-06-25T14:51:09.000Z 14 206.5 2024-06-25T14:51:11.000Z 14 206.4 2024-06-25T14:51:13.000Z 14 206.3 2024-06-25T14:51:15.000Z 14 206.3 2024-06-25T14:51:17.000Z 14 206.2 2024-06-25T14:51:20.000Z 13 206.3 2024-06-25T14:51:23.000Z 13 206.2 2024-06-25T14:51:26.000Z 15 206.2 2024-06-25T14:51:29.000Z 15 206.2 2024-06-25T14:51:32.000Z 13 206.2 2024-06-25T14:51:35.000Z 13 206.1 2024-06-25T14:51:38.000Z 13 206.1 2024-06-25T14:51:41.000Z 12 206.1 2024-06-25T14:51:44.000Z 14 206.1 2024-06-25T14:51:47.000Z 14 206.1 2024-06-25T14:51:50.000Z 14 206.1 2024-06-25T14:51:53.000Z 14 206.0 2024-06-25T14:51:55.000Z 14 206.0 2024-06-25T14:51:58.000Z 14 206.0 2024-06-25T14:52:01.000Z 14 206.0 2024-06-25T14:52:03.000Z 14 205.9 2024-06-25T14:52:05.000Z 14 205.9 2024-06-25T14:52:07.000Z 14 205.9 2024-06-25T14:52:09.000Z 14 205.9 2024-06-25T14:52:11.000Z 14 205.9 2024-06-25T14:52:14.000Z 14 205.9 2024-06-25T14:52:17.000Z 14 205.9 2024-06-25T14:52:20.000Z 14 205.9 2024-06-25T14:52:23.000Z 14 205.9 2024-06-25T14:52:26.000Z 14 205.9 2024-06-25T14:52:29.000Z 14 205.9 2024-06-25T14:52:32.000Z 14 205.9 2024-06-25T14:52:35.000Z 14 205.9 2024-06-25T14:52:38.000Z 15 205.9 2024-06-25T14:52:41.000Z 15 205.9 2024-06-25T14:52:44.000Z 15 205.9 2024-06-25T14:52:47.000Z 15 205.8 2024-06-25T14:52:52.000Z 15 205.8 2024-06-25T14:52:54.000Z 15 205.8 2024-06-25T14:52:57.000Z 15 205.8 2024-06-25T14:53:00.000Z 14 205.7 2024-06-25T14:53:03.000Z 15 205.6 2024-06-25T14:53:06.000Z 14 205.6 2024-06-25T14:53:09.000Z 14 205.5 2024-06-25T14:53:12.000Z 15 205.5 2024-06-25T14:53:15.000Z 15 205.5 2024-06-25T14:53:18.000Z 15 205.5 2024-06-25T14:53:21.000Z 15 205.5 2024-06-25T14:53:24.000Z 15 205.5 2024-06-25T14:53:27.000Z 14 205.5 2024-06-25T14:53:30.000Z 15 205.4 2024-06-25T14:53:33.000Z 14 205.4 2024-06-25T14:53:36.000Z 14 205.4 2024-06-25T14:53:38.000Z 15 205.4 2024-06-25T14:53:40.000Z 15 205.3 2024-06-25T14:53:43.000Z 15 205.3 2024-06-25T14:53:46.000Z 15 205.3 2024-06-25T14:53:49.000Z 15 205.2 2024-06-25T14:53:52.000Z 14 205.2 2024-06-25T14:53:54.000Z 15 205.2 2024-06-25T14:53:57.000Z 15 205.1 2024-06-25T14:54:00.000Z 15 205.1 2024-06-25T14:54:03.000Z 15 205.1 2024-06-25T14:54:06.000Z 14 205.2 2024-06-25T14:54:09.000Z 15 205.1 2024-06-25T14:54:12.000Z 14 205.1 2024-06-25T14:54:15.000Z 14 205.1 2024-06-25T14:54:18.000Z 14 205.1 2024-06-25T14:54:20.000Z 14 205.0 2024-06-25T14:54:23.000Z 14 205.0 2024-06-25T14:54:25.000Z 14 205.0 2024-06-25T14:54:27.000Z 15 205.0 2024-06-25T14:54:29.000Z 15 205.0 2024-06-25T14:54:32.000Z 15 205.0 2024-06-25T14:54:34.000Z 14 205.0 2024-06-25T14:54:36.000Z 14 205.0 2024-06-25T14:54:39.000Z 14 205.0 2024-06-25T14:54:41.000Z 14 205.0 2024-06-25T14:54:44.000Z 14 205.0 2024-06-25T14:54:46.000Z 13 205.0 2024-06-25T14:54:48.000Z 14 205.0 2024-06-25T14:54:51.000Z 14 205.0 2024-06-25T14:54:53.000Z 14 205.0 2024-06-25T14:54:55.000Z 14 205.0 2024-06-25T14:54:58.000Z 15 205.0 2024-06-25T14:55:01.000Z 15 205.0 2024-06-25T14:55:04.000Z 15 205.0 2024-06-25T14:55:07.000Z 15 205.0 2024-06-25T14:55:10.000Z 15 204.9 2024-06-25T14:55:13.000Z 15 204.9 2024-06-25T14:55:16.000Z 15 204.9 2024-06-25T14:55:19.000Z 15 204.9 2024-06-25T14:55:22.000Z 13 204.9 2024-06-25T14:55:25.000Z 14 204.9 2024-06-25T14:55:28.000Z 14 204.9 2024-06-25T14:55:31.000Z 14 204.9 2024-06-25T14:55:35.000Z 14 204.9 2024-06-25T14:55:39.000Z 15 204.9 2024-06-25T14:55:43.000Z 15 204.9 2024-06-25T14:55:47.000Z 15 204.9 2024-06-25T14:55:51.000Z 13 204.8 2024-06-25T14:56:02.000Z 15 204.8 2024-06-25T14:56:03.000Z 15 204.8 2024-06-25T14:56:04.000Z 15 204.7 2024-06-25T14:56:08.000Z 15 204.6 2024-06-25T14:56:20.000Z 15 204.6 2024-06-25T14:56:21.000Z 15 204.6 2024-06-25T14:56:22.000Z 15 204.6 2024-06-25T14:56:25.000Z 16 204.6 2024-06-25T14:56:26.000Z 16 204.5 2024-06-25T14:56:32.000Z 15 204.4 2024-06-25T14:56:36.000Z 15 204.2 2024-06-25T14:56:39.000Z 15 204.0 2024-06-25T14:56:42.000Z 15 203.6 2024-06-25T14:56:45.000Z 15 203.2 2024-06-25T14:56:48.000Z 15 202.7 2024-06-25T14:56:51.000Z 15 202.4 2024-06-25T14:56:54.000Z 15 202.3 2024-06-25T14:56:57.000Z 15 202.3 2024-06-25T14:57:00.000Z 15 202.1 2024-06-25T14:57:03.000Z 16 202.1 2024-06-25T14:57:06.000Z 16 201.9 2024-06-25T14:57:09.000Z 15 201.9 2024-06-25T14:57:12.000Z 15 201.9 2024-06-25T14:57:15.000Z 16 201.9 2024-06-25T14:57:18.000Z 15 202.0 2024-06-25T14:57:21.000Z 15 202.0 2024-06-25T14:57:24.000Z 15 202.0 2024-06-25T14:57:27.000Z 15 202.0 2024-06-25T14:57:30.000Z 15 202.0 2024-06-25T14:57:33.000Z 15 201.9 2024-06-25T14:57:36.000Z 15 201.8 2024-06-25T14:57:39.000Z 15 201.8 2024-06-25T14:57:42.000Z 15 201.8 2024-06-25T14:57:45.000Z 15 201.7 2024-06-25T14:57:48.000Z 15 201.7 2024-06-25T14:57:51.000Z 15 201.6 2024-06-25T14:57:54.000Z 15 201.6 2024-06-25T14:57:57.000Z 15 201.6 2024-06-25T14:58:01.000Z 13 201.5 2024-06-25T14:58:04.000Z 15 201.5 2024-06-25T14:58:07.000Z 15 201.5 2024-06-25T14:58:10.000Z 14 201.4 2024-06-25T14:58:13.000Z 15 201.4 2024-06-25T14:58:16.000Z 15 201.4 2024-06-25T14:58:19.000Z 16 201.3 2024-06-25T14:58:22.000Z 15 201.3 2024-06-25T14:58:25.000Z 15 201.3 2024-06-25T14:58:28.000Z 15 201.3 2024-06-25T14:58:31.000Z 15 201.3 2024-06-25T14:58:34.000Z 15 201.3 2024-06-25T14:58:37.000Z 14 201.3 2024-06-25T14:58:40.000Z 14 201.2 2024-06-25T14:58:43.000Z 13 201.1 2024-06-25T14:58:46.000Z 13 201.1 2024-06-25T14:58:49.000Z 15 201.1 2024-06-25T14:58:52.000Z 13 201.0 2024-06-25T14:58:55.000Z 13 201.0 2024-06-25T14:58:58.000Z 13 201.0 2024-06-25T14:59:01.000Z 13 201.0 2024-06-25T14:59:04.000Z 14 201.0 2024-06-25T14:59:07.000Z 14 201.0 2024-06-25T14:59:09.000Z 15 201.0 2024-06-25T14:59:11.000Z 15 201.0 2024-06-25T14:59:14.000Z 14 200.9 2024-06-25T14:59:17.000Z 14 200.8 2024-06-25T14:59:20.000Z 15 200.7 2024-06-25T14:59:22.000Z 15 200.5 2024-06-25T14:59:24.000Z 16 200.2 2024-06-25T14:59:26.000Z 14 199.8 2024-06-25T14:59:28.000Z 13 199.2 2024-06-25T14:59:30.000Z 13 198.5 2024-06-25T14:59:32.000Z 13 197.9 2024-06-25T14:59:34.000Z 11 197.3 2024-06-25T14:59:36.000Z 12 197.0 2024-06-25T14:59:38.000Z 13 196.7 2024-06-25T14:59:40.000Z 14 196.4 2024-06-25T14:59:42.000Z 14 196.1 2024-06-25T14:59:44.000Z 14 196.0 2024-06-25T14:59:46.000Z 14 195.7 2024-06-25T14:59:49.000Z 13 195.4 2024-06-25T14:59:52.000Z 13 195.3 2024-06-25T14:59:55.000Z 13 195.2 2024-06-25T14:59:58.000Z 14 195.1 2024-06-25T15:00:01.000Z 13 195.1 2024-06-25T15:00:04.000Z 15 195.1 2024-06-25T15:00:07.000Z 16 195.0 2024-06-25T15:00:10.000Z 13 195.1 2024-06-25T15:00:13.000Z 13 195.1 2024-06-25T15:00:15.000Z 13 195.1 2024-06-25T15:00:18.000Z 13 195.1 2024-06-25T15:00:21.000Z 13 195.1 2024-06-25T15:00:24.000Z 13 195.1 2024-06-25T15:00:27.000Z 13 195.1 2024-06-25T15:00:30.000Z 13 195.1 2024-06-25T15:00:33.000Z 13 195.1 2024-06-25T15:00:36.000Z 14 195.1 2024-06-25T15:00:39.000Z 14 195.2 2024-06-25T15:00:41.000Z 14 195.2 2024-06-25T15:00:43.000Z 15 195.2 2024-06-25T15:00:45.000Z 15 195.3 2024-06-25T15:00:47.000Z 14 195.3 2024-06-25T15:00:49.000Z 14 195.3 2024-06-25T15:00:51.000Z 14 195.3 2024-06-25T15:00:53.000Z 14 195.3 2024-06-25T15:00:55.000Z 14 195.3 2024-06-25T15:00:57.000Z 15 195.3 2024-06-25T15:00:59.000Z 16 195.3 2024-06-25T15:01:01.000Z 16 195.3 2024-06-25T15:01:03.000Z 18 195.3 2024-06-25T15:01:05.000Z 17 195.3 2024-06-25T15:01:07.000Z 16 195.3 2024-06-25T15:01:09.000Z 15 195.3 2024-06-25T15:01:11.000Z 15 195.3 2024-06-25T15:01:13.000Z 15 195.3 2024-06-25T15:01:15.000Z 15 195.3 2024-06-25T15:01:17.000Z 15 195.3 2024-06-25T15:01:19.000Z 15 195.2 2024-06-25T15:01:22.000Z 15 195.2 2024-06-25T15:01:24.000Z 15 195.2 2024-06-25T15:01:26.000Z 14 195.1 2024-06-25T15:01:29.000Z 13 194.8 2024-06-25T15:01:41.000Z 13 194.8 2024-06-25T15:01:42.000Z 13 194.7 2024-06-25T15:01:45.000Z 13 194.7 2024-06-25T15:01:46.000Z 14 194.7 2024-06-25T15:01:47.000Z 13 194.7 2024-06-25T15:01:48.000Z 14 194.7 2024-06-25T15:01:49.000Z 14 194.5 2024-06-25T15:02:00.000Z 13 194.5 2024-06-25T15:02:01.000Z 12 194.5 2024-06-25T15:02:02.000Z 13 194.5 2024-06-25T15:02:03.000Z 13 194.5 2024-06-25T15:02:04.000Z 13 194.2 2024-06-25T15:02:28.000Z 16 194.2 2024-06-25T15:02:29.000Z 16 194.2 2024-06-25T15:02:35.000Z 13 194.2 2024-06-25T15:02:36.000Z 14 194.2 2024-06-25T15:02:37.000Z 14 194.2 2024-06-25T15:02:38.000Z 13 194.2 2024-06-25T15:02:39.000Z 12 194.2 2024-06-25T15:02:40.000Z 12 194.2 2024-06-25T15:02:41.000Z 11 194.2 2024-06-25T15:02:42.000Z 11 194.2 2024-06-25T15:02:43.000Z 11 194.2 2024-06-25T15:02:44.000Z 12 194.2 2024-06-25T15:02:45.000Z 11 194.1 2024-06-25T15:02:55.000Z 13 194.1 2024-06-25T15:02:59.000Z 13 194.1 2024-06-25T15:03:02.000Z 12 194.1 2024-06-25T15:03:05.000Z 13 194.1 2024-06-25T15:03:08.000Z 13 194.1 2024-06-25T15:03:12.000Z 12 194.1 2024-06-25T15:03:15.000Z 11 194.0 2024-06-25T15:03:18.000Z 11 194.0 2024-06-25T15:03:21.000Z 12 194.0 2024-06-25T15:03:23.000Z 14 194.0 2024-06-25T15:03:25.000Z 13 194.0 2024-06-25T15:03:28.000Z 14 194.0 2024-06-25T15:03:31.000Z 14 194.0 2024-06-25T15:03:34.000Z 13 194.0 2024-06-25T15:03:36.000Z 13 194.0 2024-06-25T15:03:38.000Z 13 194.0 2024-06-25T15:03:40.000Z 15 194.0 2024-06-25T15:03:42.000Z 16 194.0 2024-06-25T15:03:44.000Z 16 194.0 2024-06-25T15:03:46.000Z 16 194.0 2024-06-25T15:03:48.000Z 16 194.0 2024-06-25T15:03:50.000Z 15 194.0 2024-06-25T15:03:52.000Z 14 194.0 2024-06-25T15:03:54.000Z 14 194.0 2024-06-25T15:03:56.000Z 13 194.0 2024-06-25T15:03:59.000Z 14 194.0 2024-06-25T15:04:02.000Z 13 194.0 2024-06-25T15:04:05.000Z 16 194.0 2024-06-25T15:04:07.000Z 16 194.0 2024-06-25T15:04:09.000Z 17 194.0 2024-06-25T15:04:11.000Z 15 194.0 2024-06-25T15:04:14.000Z 14 194.0 2024-06-25T15:04:16.000Z 15 194.0 2024-06-25T15:04:18.000Z 13 194.0 2024-06-25T15:04:20.000Z 16 193.9 2024-06-25T15:04:22.000Z 15 193.9 2024-06-25T15:04:24.000Z 15 193.9 2024-06-25T15:04:27.000Z 14 193.9 2024-06-25T15:04:30.000Z 14 193.9 2024-06-25T15:04:33.000Z 13 193.8 2024-06-25T15:04:36.000Z 14 193.8 2024-06-25T15:04:38.000Z 14 193.7 2024-06-25T15:04:40.000Z 17 193.6 2024-06-25T15:04:42.000Z 17 193.5 2024-06-25T15:04:44.000Z 15 193.2 2024-06-25T15:04:46.000Z 16 192.8 2024-06-25T15:04:49.000Z 17 192.1 2024-06-25T15:04:52.000Z 17 191.6 2024-06-25T15:04:54.000Z 18 190.9 2024-06-25T15:04:56.000Z 17 190.3 2024-06-25T15:04:58.000Z 17 189.6 2024-06-25T15:05:00.000Z 18 189.1 2024-06-25T15:05:02.000Z 17 188.7 2024-06-25T15:05:04.000Z 17 188.4 2024-06-25T15:05:06.000Z 17 188.2 2024-06-25T15:05:08.000Z 16 188.1 2024-06-25T15:05:10.000Z 16 188.1 2024-06-25T15:05:12.000Z 15 188.0 2024-06-25T15:05:14.000Z 16 187.9 2024-06-25T15:05:16.000Z 17 187.7 2024-06-25T15:05:19.000Z 16 187.6 2024-06-25T15:05:22.000Z 16 187.5 2024-06-25T15:05:25.000Z 15 187.4 2024-06-25T15:05:28.000Z 15 187.4 2024-06-25T15:05:31.000Z 14 187.3 2024-06-25T15:05:34.000Z 15 187.4 2024-06-25T15:05:37.000Z 15 187.3 2024-06-25T15:05:40.000Z 15 187.2 2024-06-25T15:05:43.000Z 15 187.2 2024-06-25T15:05:46.000Z 15 187.1 2024-06-25T15:05:49.000Z 15 187.1 2024-06-25T15:05:52.000Z 15 187.0 2024-06-25T15:05:55.000Z 15 186.9 2024-06-25T15:05:58.000Z 15 186.9 2024-06-25T15:06:01.000Z 15 186.9 2024-06-25T15:06:04.000Z 14 186.8 2024-06-25T15:06:07.000Z 14 186.8 2024-06-25T15:06:10.000Z 14 186.8 2024-06-25T15:06:13.000Z 14 186.8 2024-06-25T15:06:16.000Z 15 186.8 2024-06-25T15:06:19.000Z 15 186.7 2024-06-25T15:06:22.000Z 15 186.7 2024-06-25T15:06:25.000Z 14 186.7 2024-06-25T15:06:28.000Z 15 186.7 2024-06-25T15:06:31.000Z 15 186.6 2024-06-25T15:06:34.000Z 14 186.6 2024-06-25T15:06:37.000Z 15 186.6 2024-06-25T15:06:40.000Z 15 186.5 2024-06-25T15:06:43.000Z 15 186.5 2024-06-25T15:06:46.000Z 15 186.5 2024-06-25T15:06:49.000Z 15 186.4 2024-06-25T15:06:52.000Z 15 186.4 2024-06-25T15:06:55.000Z 15 186.4 2024-06-25T15:06:58.000Z 15 186.4 2024-06-25T15:07:01.000Z 15 186.4 2024-06-25T15:07:04.000Z 15 186.3 2024-06-25T15:07:07.000Z 15 186.3 2024-06-25T15:07:10.000Z 15 186.3 2024-06-25T15:07:13.000Z 15 186.3 2024-06-25T15:07:16.000Z 15 186.2 2024-06-25T15:07:19.000Z 15 186.2 2024-06-25T15:07:22.000Z 15 186.1 2024-06-25T15:07:25.000Z 15 186.0 2024-06-25T15:07:28.000Z 14 186.0 2024-06-25T15:07:31.000Z 15 186.0 2024-06-25T15:07:34.000Z 15 186.0 2024-06-25T15:07:37.000Z 15 185.9 2024-06-25T15:07:40.000Z 15 185.9 2024-06-25T15:07:43.000Z 15 185.8 2024-06-25T15:07:46.000Z 15 185.8 2024-06-25T15:07:49.000Z 15 185.7 2024-06-25T15:07:52.000Z 15 185.7 2024-06-25T15:07:54.000Z 15 185.6 2024-06-25T15:07:57.000Z 15 185.6 2024-06-25T15:08:00.000Z 15 185.6 2024-06-25T15:08:03.000Z 15 185.6 2024-06-25T15:08:06.000Z 15 185.6 2024-06-25T15:08:08.000Z 16 185.6 2024-06-25T15:08:10.000Z 15 185.6 2024-06-25T15:08:12.000Z 14 185.5 2024-06-25T15:08:14.000Z 14 185.5 2024-06-25T15:08:16.000Z 14 185.5 2024-06-25T15:08:18.000Z 15 185.5 2024-06-25T15:08:20.000Z 15 185.5 2024-06-25T15:08:22.000Z 14 185.5 2024-06-25T15:08:24.000Z 13 185.5 2024-06-25T15:08:26.000Z 14 185.5 2024-06-25T15:08:28.000Z 14 185.6 2024-06-25T15:08:30.000Z 14 185.6 2024-06-25T15:08:32.000Z 15 185.6 2024-06-25T15:08:34.000Z 15 185.6 2024-06-25T15:08:36.000Z 15 185.5 2024-06-25T15:08:38.000Z 14 185.5 2024-06-25T15:08:40.000Z 13 185.4 2024-06-25T15:08:42.000Z 14 185.2 2024-06-25T15:08:45.000Z 15 185.0 2024-06-25T15:08:47.000Z 16 184.9 2024-06-25T15:08:49.000Z 14 184.8 2024-06-25T15:08:51.000Z 15 184.7 2024-06-25T15:08:53.000Z 13 184.5 2024-06-25T15:08:55.000Z 14 184.3 2024-06-25T15:08:57.000Z 15 184.1 2024-06-25T15:08:59.000Z 14 183.9 2024-06-25T15:09:01.000Z 14 183.9 2024-06-25T15:09:03.000Z 14 183.9 2024-06-25T15:09:05.000Z 14 183.9 2024-06-25T15:09:07.000Z 13 183.8 2024-06-25T15:09:09.000Z 15 183.7 2024-06-25T15:09:11.000Z 15 183.7 2024-06-25T15:09:13.000Z 15 183.6 2024-06-25T15:09:15.000Z 15 183.6 2024-06-25T15:09:18.000Z 16 183.5 2024-06-25T15:09:20.000Z 16 183.5 2024-06-25T15:09:22.000Z 15 183.5 2024-06-25T15:09:24.000Z 16 183.5 2024-06-25T15:09:26.000Z 16 183.4 2024-06-25T15:09:28.000Z 15 183.3 2024-06-25T15:09:31.000Z 14 183.4 2024-06-25T15:09:33.000Z 13 183.4 2024-06-25T15:09:35.000Z 15 183.4 2024-06-25T15:09:37.000Z 15 183.3 2024-06-25T15:09:40.000Z 15 183.3 2024-06-25T15:09:43.000Z 16 183.3 2024-06-25T15:09:46.000Z 15 183.2 2024-06-25T15:09:49.000Z 15 183.1 2024-06-25T15:09:51.000Z 15 183.1 2024-06-25T15:09:53.000Z 15 183.1 2024-06-25T15:09:55.000Z 15 183.1 2024-06-25T15:09:57.000Z 15 183.1 2024-06-25T15:09:59.000Z 15 183.1 2024-06-25T15:10:01.000Z 15 183.1 2024-06-25T15:10:03.000Z 15 183.1 2024-06-25T15:10:05.000Z 14 183.1 2024-06-25T15:10:07.000Z 14 183.1 2024-06-25T15:10:09.000Z 14 183.1 2024-06-25T15:10:11.000Z 15 183.1 2024-06-25T15:10:13.000Z 15 183.1 2024-06-25T15:10:15.000Z 15 183.1 2024-06-25T15:10:18.000Z 15 183.1 2024-06-25T15:10:20.000Z 15 183.1 2024-06-25T15:10:22.000Z 15 183.1 2024-06-25T15:10:24.000Z 15 183.0 2024-06-25T15:10:26.000Z 15 183.0 2024-06-25T15:10:28.000Z 15 183.0 2024-06-25T15:10:30.000Z 15 183.0 2024-06-25T15:10:32.000Z 15 183.0 2024-06-25T15:10:34.000Z 15 183.0 2024-06-25T15:10:36.000Z 15 182.9 2024-06-25T15:10:38.000Z 14 183.0 2024-06-25T15:10:40.000Z 15 183.0 2024-06-25T15:10:42.000Z 16 182.9 2024-06-25T15:10:44.000Z 16 182.9 2024-06-25T15:10:46.000Z 17 182.9 2024-06-25T15:10:48.000Z 16 182.9 2024-06-25T15:10:50.000Z 16 182.8 2024-06-25T15:10:52.000Z 16 182.8 2024-06-25T15:10:54.000Z 15 182.8 2024-06-25T15:10:56.000Z 17 182.8 2024-06-25T15:10:58.000Z 17 182.8 2024-06-25T15:11:00.000Z 17 182.7 2024-06-25T15:11:03.000Z 17 182.7 2024-06-25T15:11:05.000Z 17 182.7 2024-06-25T15:11:07.000Z 17 182.7 2024-06-25T15:11:09.000Z 17 182.7 2024-06-25T15:11:11.000Z 17 182.7 2024-06-25T15:11:13.000Z 17 182.7 2024-06-25T15:11:15.000Z 17 182.6 2024-06-25T15:11:17.000Z 16 182.6 2024-06-25T15:11:20.000Z 15 182.6 2024-06-25T15:11:23.000Z 15 182.5 2024-06-25T15:11:25.000Z 16 182.5 2024-06-25T15:11:27.000Z 14 182.5 2024-06-25T15:11:29.000Z 17 182.5 2024-06-25T15:11:31.000Z 17 182.4 2024-06-25T15:11:33.000Z 17 182.4 2024-06-25T15:11:35.000Z 16 182.4 2024-06-25T15:11:37.000Z 16 182.4 2024-06-25T15:11:39.000Z 16 182.3 2024-06-25T15:11:41.000Z 15 182.2 2024-06-25T15:11:44.000Z 14 182.2 2024-06-25T15:11:47.000Z 14 182.1 2024-06-25T15:11:49.000Z 14 182.1 2024-06-25T15:11:51.000Z 13 182.1 2024-06-25T15:11:54.000Z 14 182.1 2024-06-25T15:11:57.000Z 14 182.1 2024-06-25T15:12:00.000Z 14 182.1 2024-06-25T15:12:03.000Z 14 182.1 2024-06-25T15:12:06.000Z 14 182.0 2024-06-25T15:12:08.000Z 14 182.0 2024-06-25T15:12:10.000Z 14 182.0 2024-06-25T15:12:12.000Z 15 182.0 2024-06-25T15:12:14.000Z 16 182.0 2024-06-25T15:12:16.000Z 16 182.0 2024-06-25T15:12:18.000Z 16 182.0 2024-06-25T15:12:20.000Z 15 182.0 2024-06-25T15:12:22.000Z 15 182.0 2024-06-25T15:12:24.000Z 15 182.1 2024-06-25T15:12:26.000Z 15 182.1 2024-06-25T15:12:28.000Z 15 182.1 2024-06-25T15:12:30.000Z 16 182.1 2024-06-25T15:12:32.000Z 15 182.1 2024-06-25T15:12:34.000Z 16 182.1 2024-06-25T15:12:36.000Z 17 182.0 2024-06-25T15:12:39.000Z 15 182.0 2024-06-25T15:12:42.000Z 16 181.9 2024-06-25T15:12:45.000Z 17 181.8 2024-06-25T15:12:48.000Z 17 181.7 2024-06-25T15:12:51.000Z 17 181.5 2024-06-25T15:12:54.000Z 17 181.2 2024-06-25T15:12:57.000Z 16 181.0 2024-06-25T15:12:59.000Z 16 180.8 2024-06-25T15:13:01.000Z 15 180.5 2024-06-25T15:13:03.000Z 15 180.3 2024-06-25T15:13:05.000Z 14 180.0 2024-06-25T15:13:08.000Z 15 179.7 2024-06-25T15:13:11.000Z 17 179.5 2024-06-25T15:13:13.000Z 16 179.4 2024-06-25T15:13:15.000Z 14 179.4 2024-06-25T15:13:17.000Z 14 179.4 2024-06-25T15:13:19.000Z 15 179.3 2024-06-25T15:13:21.000Z 15 179.3 2024-06-25T15:13:23.000Z 14 179.2 2024-06-25T15:13:25.000Z 15 179.2 2024-06-25T15:13:27.000Z 16 179.2 2024-06-25T15:13:29.000Z 16 179.1 2024-06-25T15:13:31.000Z 16 179.1 2024-06-25T15:13:33.000Z 16 179.0 2024-06-25T15:13:35.000Z 16 179.0 2024-06-25T15:13:37.000Z 17 178.9 2024-06-25T15:13:39.000Z 17 178.9 2024-06-25T15:13:41.000Z 17 178.9 2024-06-25T15:13:43.000Z 16 178.9 2024-06-25T15:13:45.000Z 16 178.9 2024-06-25T15:13:47.000Z 16 178.8 2024-06-25T15:13:49.000Z 16 178.8 2024-06-25T15:13:51.000Z 16 178.8 2024-06-25T15:13:53.000Z 16 178.8 2024-06-25T15:13:55.000Z 15 178.8 2024-06-25T15:13:57.000Z 15 178.8 2024-06-25T15:13:59.000Z 16 178.8 2024-06-25T15:14:01.000Z 16 178.7 2024-06-25T15:14:03.000Z 15 178.7 2024-06-25T15:14:05.000Z 15 178.6 2024-06-25T15:14:08.000Z 15 178.6 2024-06-25T15:14:10.000Z 16 178.6 2024-06-25T15:14:12.000Z 16 178.6 2024-06-25T15:14:14.000Z 16 178.6 2024-06-25T15:14:16.000Z 15 178.6 2024-06-25T15:14:18.000Z 15 178.7 2024-06-25T15:14:20.000Z 15 178.7 2024-06-25T15:14:22.000Z 15 178.6 2024-06-25T15:14:25.000Z 15 178.6 2024-06-25T15:14:27.000Z 14 178.6 2024-06-25T15:14:29.000Z 15 178.7 2024-06-25T15:14:31.000Z 15 178.7 2024-06-25T15:14:33.000Z 15 178.7 2024-06-25T15:14:35.000Z 16 178.7 2024-06-25T15:14:37.000Z 15 178.7 2024-06-25T15:14:39.000Z 15 178.7 2024-06-25T15:14:41.000Z 15 178.7 2024-06-25T15:14:43.000Z 15 178.7 2024-06-25T15:14:45.000Z 15 178.7 2024-06-25T15:14:47.000Z 15 178.6 2024-06-25T15:14:49.000Z 15 178.6 2024-06-25T15:14:51.000Z 14 178.7 2024-06-25T15:14:53.000Z 14 178.6 2024-06-25T15:14:55.000Z 14 178.6 2024-06-25T15:14:57.000Z 14 178.6 2024-06-25T15:14:59.000Z 14 178.6 2024-06-25T15:15:01.000Z 13 178.5 2024-06-25T15:15:03.000Z 14 178.5 2024-06-25T15:15:05.000Z 15 178.5 2024-06-25T15:15:07.000Z 15 178.5 2024-06-25T15:15:09.000Z 15 178.5 2024-06-25T15:15:11.000Z 15 178.5 2024-06-25T15:15:13.000Z 15 178.4 2024-06-25T15:15:15.000Z 15 178.4 2024-06-25T15:15:17.000Z 13 178.4 2024-06-25T15:15:19.000Z 13 178.4 2024-06-25T15:15:21.000Z 15 178.4 2024-06-25T15:15:23.000Z 16 178.3 2024-06-25T15:15:25.000Z 15 178.3 2024-06-25T15:15:27.000Z 15 178.3 2024-06-25T15:15:29.000Z 14 178.3 2024-06-25T15:15:31.000Z 15 178.3 2024-06-25T15:15:33.000Z 15 178.3 2024-06-25T15:15:35.000Z 15 178.2 2024-06-25T15:15:37.000Z 15 178.2 2024-06-25T15:15:39.000Z 15 178.2 2024-06-25T15:15:41.000Z 15 178.2 2024-06-25T15:15:43.000Z 15 178.2 2024-06-25T15:15:45.000Z 15 178.2 2024-06-25T15:15:47.000Z 15 178.2 2024-06-25T15:15:49.000Z 15 178.1 2024-06-25T15:15:51.000Z 15 178.1 2024-06-25T15:15:53.000Z 15 178.0 2024-06-25T15:15:55.000Z 15 177.9 2024-06-25T15:15:57.000Z 15 177.8 2024-06-25T15:16:00.000Z 14 177.8 2024-06-25T15:16:02.000Z 15 177.7 2024-06-25T15:16:04.000Z 13 177.8 2024-06-25T15:16:06.000Z 13 177.8 2024-06-25T15:16:08.000Z 13 177.7 2024-06-25T15:16:10.000Z 15 177.7 2024-06-25T15:16:12.000Z 15 177.7 2024-06-25T15:16:14.000Z 15 177.7 2024-06-25T15:16:16.000Z 15 177.6 2024-06-25T15:16:18.000Z 15 177.6 2024-06-25T15:16:20.000Z 15 177.6 2024-06-25T15:16:22.000Z 15 177.5 2024-06-25T15:16:24.000Z 15 177.5 2024-06-25T15:16:26.000Z 15 177.5 2024-06-25T15:16:28.000Z 15 177.5 2024-06-25T15:16:30.000Z 15 177.5 2024-06-25T15:16:32.000Z 15 177.5 2024-06-25T15:16:34.000Z 15 177.5 2024-06-25T15:16:36.000Z 15 177.4 2024-06-25T15:16:38.000Z 15 177.4 2024-06-25T15:16:40.000Z 15 177.4 2024-06-25T15:16:43.000Z 14 177.3 2024-06-25T15:16:45.000Z 16 177.2 2024-06-25T15:16:48.000Z 15 177.2 2024-06-25T15:16:51.000Z 13 177.2 2024-06-25T15:16:54.000Z 15 177.1 2024-06-25T15:16:56.000Z 15 177.1 2024-06-25T15:16:58.000Z 15 177.2 2024-06-25T15:17:00.000Z 15 177.2 2024-06-25T15:17:02.000Z 15 177.2 2024-06-25T15:17:04.000Z 15 177.2 2024-06-25T15:17:06.000Z 15 177.2 2024-06-25T15:17:09.000Z 16 177.2 2024-06-25T15:17:12.000Z 15 177.2 2024-06-25T15:17:15.000Z 16 177.2 2024-06-25T15:17:17.000Z 16 177.2 2024-06-25T15:17:19.000Z 15 177.2 2024-06-25T15:17:21.000Z 14 177.2 2024-06-25T15:17:23.000Z 14 177.2 2024-06-25T15:17:25.000Z 15 177.2 2024-06-25T15:17:27.000Z 15 177.1 2024-06-25T15:17:29.000Z 15 177.1 2024-06-25T15:17:31.000Z 15 177.1 2024-06-25T15:17:33.000Z 15 177.1 2024-06-25T15:17:35.000Z 15 177.0 2024-06-25T15:17:37.000Z 15 177.0 2024-06-25T15:17:39.000Z 15 177.0 2024-06-25T15:17:41.000Z 15 176.9 2024-06-25T15:17:43.000Z 15 176.9 2024-06-25T15:17:45.000Z 15 176.8 2024-06-25T15:17:47.000Z 15 176.7 2024-06-25T15:17:49.000Z 14 176.7 2024-06-25T15:17:51.000Z 15 176.6 2024-06-25T15:17:53.000Z 15 176.6 2024-06-25T15:17:55.000Z 15 176.6 2024-06-25T15:17:57.000Z 15 176.6 2024-06-25T15:17:59.000Z 15 176.6 2024-06-25T15:18:01.000Z 15 176.6 2024-06-25T15:18:03.000Z 15 176.6 2024-06-25T15:18:05.000Z 14 176.6 2024-06-25T15:18:07.000Z 14 176.6 2024-06-25T15:18:09.000Z 14 176.6 2024-06-25T15:18:11.000Z 15 176.5 2024-06-25T15:18:13.000Z 15 176.5 2024-06-25T15:18:15.000Z 15 176.5 2024-06-25T15:18:17.000Z 15 176.4 2024-06-25T15:18:19.000Z 15 176.4 2024-06-25T15:18:21.000Z 15 176.4 2024-06-25T15:18:23.000Z 16 176.4 2024-06-25T15:18:25.000Z 14 176.3 2024-06-25T15:18:27.000Z 14 176.3 2024-06-25T15:18:29.000Z 14 176.3 2024-06-25T15:18:31.000Z 13 176.3 2024-06-25T15:18:33.000Z 13 176.3 2024-06-25T15:18:35.000Z 13 176.2 2024-06-25T15:18:37.000Z 14 176.2 2024-06-25T15:18:39.000Z 14 176.2 2024-06-25T15:18:41.000Z 14 176.2 2024-06-25T15:18:43.000Z 15 176.2 2024-06-25T15:18:45.000Z 14 176.1 2024-06-25T15:18:47.000Z 15 176.1 2024-06-25T15:18:49.000Z 14 176.1 2024-06-25T15:18:51.000Z 14 176.1 2024-06-25T15:18:53.000Z 14 176.1 2024-06-25T15:18:55.000Z 13 176.0 2024-06-25T15:18:57.000Z 15 176.0 2024-06-25T15:18:59.000Z 15 176.0 2024-06-25T15:19:01.000Z 15 176.0 2024-06-25T15:19:03.000Z 15 176.0 2024-06-25T15:19:05.000Z 15 176.0 2024-06-25T15:19:07.000Z 15 176.0 2024-06-25T15:19:09.000Z 16 176.0 2024-06-25T15:19:11.000Z 16 176.0 2024-06-25T15:19:13.000Z 15 176.0 2024-06-25T15:19:15.000Z 15 176.0 2024-06-25T15:19:17.000Z 15 176.0 2024-06-25T15:19:20.000Z 15 175.9 2024-06-25T15:19:23.000Z 15 175.9 2024-06-25T15:19:25.000Z 16 175.9 2024-06-25T15:19:27.000Z 16 175.9 2024-06-25T15:19:29.000Z 16 175.9 2024-06-25T15:19:31.000Z 15 175.9 2024-06-25T15:19:33.000Z 16 175.9 2024-06-25T15:19:35.000Z 16 175.8 2024-06-25T15:19:37.000Z 16 175.8 2024-06-25T15:19:39.000Z 16 175.8 2024-06-25T15:19:41.000Z 16 175.7 2024-06-25T15:19:43.000Z 15 175.7 2024-06-25T15:19:45.000Z 15 175.7 2024-06-25T15:19:47.000Z 14 175.6 2024-06-25T15:19:49.000Z 15 175.6 2024-06-25T15:19:51.000Z 15 175.6 2024-06-25T15:19:54.000Z 16 175.5 2024-06-25T15:19:58.000Z 16 175.3 2024-06-25T15:20:07.000Z 15 175.3 2024-06-25T15:20:11.000Z 16 175.2 2024-06-25T15:20:14.000Z 16 175.2 2024-06-25T15:20:17.000Z 15 175.2 2024-06-25T15:20:19.000Z 15 175.2 2024-06-25T15:20:21.000Z 14 175.2 2024-06-25T15:20:23.000Z 14 175.2 2024-06-25T15:20:25.000Z 14 175.2 2024-06-25T15:20:27.000Z 15 175.2 2024-06-25T15:20:29.000Z 15 175.1 2024-06-25T15:20:31.000Z 14 175.1 2024-06-25T15:20:34.000Z 14 175.1 2024-06-25T15:20:37.000Z 14 175.0 2024-06-25T15:20:40.000Z 15 175.0 2024-06-25T15:20:42.000Z 16 174.9 2024-06-25T15:20:45.000Z 15 174.9 2024-06-25T15:20:48.000Z 14 174.8 2024-06-25T15:20:50.000Z 14 174.8 2024-06-25T15:20:52.000Z 14 174.8 2024-06-25T15:20:54.000Z 15 174.8 2024-06-25T15:20:56.000Z 14 174.8 2024-06-25T15:20:58.000Z 14 174.8 2024-06-25T15:21:00.000Z 14 174.7 2024-06-25T15:21:02.000Z 14 174.7 2024-06-25T15:21:04.000Z 14 174.7 2024-06-25T15:21:06.000Z 14 174.7 2024-06-25T15:21:08.000Z 14 174.7 2024-06-25T15:21:10.000Z 13 174.7 2024-06-25T15:21:12.000Z 14 174.7 2024-06-25T15:21:15.000Z 13 174.7 2024-06-25T15:21:18.000Z 14 174.6 2024-06-25T15:21:21.000Z 14 174.6 2024-06-25T15:21:24.000Z 14 174.6 2024-06-25T15:21:27.000Z 14 174.5 2024-06-25T15:21:30.000Z 14 174.5 2024-06-25T15:21:33.000Z 15 174.5 2024-06-25T15:21:36.000Z 16 174.5 2024-06-25T15:21:39.000Z 16 174.4 2024-06-25T15:21:42.000Z 16 174.4 2024-06-25T15:21:45.000Z 16 174.4 2024-06-25T15:21:48.000Z 14 174.4 2024-06-25T15:21:51.000Z 15 174.4 2024-06-25T15:21:54.000Z 15 174.4 2024-06-25T15:21:57.000Z 15 174.4 2024-06-25T15:22:00.000Z 15 174.4 2024-06-25T15:22:03.000Z 15 174.3 2024-06-25T15:22:06.000Z 14 174.3 2024-06-25T15:22:09.000Z 14 174.3 2024-06-25T15:22:12.000Z 16 174.3 2024-06-25T15:22:15.000Z 16 174.3 2024-06-25T15:22:18.000Z 15 174.2 2024-06-25T15:22:21.000Z 15 174.3 2024-06-25T15:22:24.000Z 15 174.3 2024-06-25T15:22:27.000Z 15 174.3 2024-06-25T15:22:30.000Z 15 174.2 2024-06-25T15:22:33.000Z 16 174.2 2024-06-25T15:22:37.000Z 16 174.2 2024-06-25T15:22:41.000Z 15 174.0 2024-06-25T15:23:01.000Z 14 174.0 2024-06-25T15:23:02.000Z 15 173.9 2024-06-25T15:23:08.000Z 16 173.9 2024-06-25T15:23:09.000Z 14 173.7 2024-06-25T15:23:19.000Z 16 173.7 2024-06-25T15:23:24.000Z 16 173.6 2024-06-25T15:23:28.000Z 16 173.6 2024-06-25T15:23:29.000Z 16 173.6 2024-06-25T15:23:30.000Z 16 173.5 2024-06-25T15:23:36.000Z 15 173.5 2024-06-25T15:23:37.000Z 16 173.4 2024-06-25T15:23:50.000Z 14 173.4 2024-06-25T15:23:51.000Z 14 173.4 2024-06-25T15:23:52.000Z 14 173.4 2024-06-25T15:23:53.000Z 14 173.4 2024-06-25T15:23:54.000Z 14 173.4 2024-06-25T15:23:55.000Z 14 173.4 2024-06-25T15:23:56.000Z 14 173.4 2024-06-25T15:24:10.000Z 15 173.4 2024-06-25T15:24:11.000Z 15 173.4 2024-06-25T15:24:12.000Z 15 173.4 2024-06-25T15:24:13.000Z 15 173.4 2024-06-25T15:24:27.000Z 15 173.4 2024-06-25T15:24:28.000Z 15 173.4 2024-06-25T15:24:29.000Z 15 173.4 2024-06-25T15:24:37.000Z 16 173.5 2024-06-25T15:24:41.000Z 16 173.5 2024-06-25T15:24:44.000Z 15 173.5 2024-06-25T15:24:47.000Z 16 173.6 2024-06-25T15:24:50.000Z 15 173.7 2024-06-25T15:24:53.000Z 14 173.7 2024-06-25T15:24:56.000Z 14 173.8 2024-06-25T15:24:59.000Z 14 173.8 2024-06-25T15:25:02.000Z 14 173.8 2024-06-25T15:25:05.000Z 14 173.9 2024-06-25T15:25:08.000Z 13 173.9 2024-06-25T15:25:11.000Z 13 173.9 2024-06-25T15:25:14.000Z 13 173.9 2024-06-25T15:25:17.000Z 14 173.9 2024-06-25T15:25:20.000Z 14 173.8 2024-06-25T15:25:22.000Z 14 173.8 2024-06-25T15:25:24.000Z 13 174.0 2024-06-25T15:25:27.000Z 13 173.9 2024-06-25T15:25:30.000Z 14 173.8 2024-06-25T15:25:33.000Z 14 173.7 2024-06-25T15:25:36.000Z 15 173.6 2024-06-25T15:25:39.000Z 14 173.4 2024-06-25T15:25:42.000Z 13 173.3 2024-06-25T15:25:45.000Z 15 173.4 2024-06-25T15:25:48.000Z 15 173.3 2024-06-25T15:25:52.000Z 14 173.3 2024-06-25T15:25:57.000Z 14 173.4 2024-06-25T15:26:02.000Z 14 173.5 2024-06-25T15:26:07.000Z 13 173.5 2024-06-25T15:26:11.000Z 11 173.6 2024-06-25T15:26:15.000Z 11 173.7 2024-06-25T15:26:19.000Z 11 173.8 2024-06-25T15:26:22.000Z 11 173.8 2024-06-25T15:26:24.000Z 10 173.9 2024-06-25T15:26:26.000Z 12 173.9 2024-06-25T15:26:29.000Z 13 173.8 2024-06-25T15:26:32.000Z 14 173.8 2024-06-25T15:26:35.000Z 14 174.0 2024-06-25T15:26:38.000Z 13 174.0 2024-06-25T15:26:41.000Z 15 174.1 2024-06-25T15:26:44.000Z 12 174.1 2024-06-25T15:26:47.000Z 15 174.3 2024-06-25T15:26:50.000Z 13 174.6 2024-06-25T15:26:53.000Z 14 175.0 2024-06-25T15:26:56.000Z 14 176.1 2024-06-25T15:27:00.000Z 14 177.5 2024-06-25T15:27:08.000Z 15 177.6 2024-06-25T15:27:09.000Z 14 177.6 2024-06-25T15:27:10.000Z 15 177.8 2024-06-25T15:27:15.000Z 15 177.8 2024-06-25T15:27:16.000Z 15 177.8 2024-06-25T15:27:21.000Z 15 177.6 2024-06-25T15:27:35.000Z 13 177.6 2024-06-25T15:27:36.000Z 13 177.6 2024-06-25T15:27:37.000Z 13 177.3 2024-06-25T15:28:15.000Z 12 177.3 2024-06-25T15:28:16.000Z 12 177.3 2024-06-25T15:28:17.000Z 13 177.3 2024-06-25T15:28:18.000Z 13 177.3 2024-06-25T15:28:19.000Z 13 177.3 2024-06-25T15:28:20.000Z 13 177.2 2024-06-25T15:28:47.000Z 13 177.2 2024-06-25T15:28:48.000Z 12 177.2 2024-06-25T15:28:49.000Z 13 177.2 2024-06-25T15:28:50.000Z 13 177.2 2024-06-25T15:28:51.000Z 12 177.1 2024-06-25T15:29:02.000Z 13 177.1 2024-06-25T15:29:03.000Z 13 177.1 2024-06-25T15:29:04.000Z 13 177.0 2024-06-25T15:29:20.000Z 13 177.0 2024-06-25T15:29:24.000Z 13 177.1 2024-06-25T15:29:27.000Z 14 177.2 2024-06-25T15:29:30.000Z 14 177.3 2024-06-25T15:29:33.000Z 15 177.4 2024-06-25T15:29:36.000Z 11 177.5 2024-06-25T15:29:39.000Z 12 177.6 2024-06-25T15:29:42.000Z 13 177.7 2024-06-25T15:29:45.000Z 12 177.9 2024-06-25T15:29:48.000Z 11 178.0 2024-06-25T15:29:51.000Z 11 178.2 2024-06-25T15:29:54.000Z 11 178.4 2024-06-25T15:29:57.000Z 13 178.6 2024-06-25T15:30:00.000Z 10 178.8 2024-06-25T15:30:03.000Z 10 178.9 2024-06-25T15:30:06.000Z 12 179.0 2024-06-25T15:30:09.000Z 12 179.1 2024-06-25T15:30:12.000Z 12 179.3 2024-06-25T15:30:15.000Z 10 179.5 2024-06-25T15:30:18.000Z 11 179.7 2024-06-25T15:30:21.000Z 14 179.8 2024-06-25T15:30:24.000Z 13 180.2 2024-06-25T15:30:27.000Z 12 180.5 2024-06-25T15:30:30.000Z 12 180.9 2024-06-25T15:30:34.000Z 11 181.3 2024-06-25T15:30:40.000Z 10 181.6 2024-06-25T15:30:45.000Z 11 181.6 2024-06-25T15:30:46.000Z 11 181.7 2024-06-25T15:30:50.000Z 11 181.8 2024-06-25T15:31:00.000Z 11 181.9 2024-06-25T15:31:05.000Z 11 181.9 2024-06-25T15:31:06.000Z 11 181.9 2024-06-25T15:31:07.000Z 11 181.9 2024-06-25T15:31:08.000Z 10 182.1 2024-06-25T15:31:20.000Z 11 182.1 2024-06-25T15:31:21.000Z 11 182.1 2024-06-25T15:31:22.000Z 11 182.3 2024-06-25T15:31:42.000Z 11 182.3 2024-06-25T15:31:43.000Z 11 182.4 2024-06-25T15:31:44.000Z 11 182.4 2024-06-25T15:31:45.000Z 11 182.4 2024-06-25T15:31:46.000Z 11 182.4 2024-06-25T15:31:47.000Z 11 182.4 2024-06-25T15:32:17.000Z 11 182.4 2024-06-25T15:32:18.000Z 10 182.4 2024-06-25T15:32:19.000Z 11 182.4 2024-06-25T15:32:20.000Z 11 182.4 2024-06-25T15:32:21.000Z 11 182.5 2024-06-25T15:33:17.000Z 10 182.5 2024-06-25T15:33:18.000Z 11 182.5 2024-06-25T15:33:19.000Z 11 182.5 2024-06-25T15:33:23.000Z 11 182.5 2024-06-25T15:33:24.000Z 11 182.4 2024-06-25T15:34:19.000Z 11 182.3 2024-06-25T15:34:20.000Z 11 182.3 2024-06-25T15:34:21.000Z 11 182.3 2024-06-25T15:34:22.000Z 11 182.3 2024-06-25T15:34:23.000Z 11 182.3 2024-06-25T15:34:24.000Z 11 182.4 2024-06-25T15:35:19.000Z 13 182.4 2024-06-25T15:35:20.000Z 13 182.4 2024-06-25T15:35:21.000Z 12 182.4 2024-06-25T15:35:22.000Z 11 182.4 2024-06-25T15:35:23.000Z 11 182.4 2024-06-25T15:35:24.000Z 10 182.4 2024-06-25T15:36:20.000Z 11 182.4 2024-06-25T15:36:21.000Z 10 182.4 2024-06-25T15:36:22.000Z 11 182.4 2024-06-25T15:36:23.000Z 10 182.4 2024-06-25T15:36:24.000Z 11 182.4 2024-06-25T15:37:21.000Z 11 182.4 2024-06-25T15:37:22.000Z 11 182.4 2024-06-25T15:37:23.000Z 11 182.4 2024-06-25T15:37:24.000Z 11 182.4 2024-06-25T15:37:25.000Z 11 182.5 2024-06-25T15:38:20.000Z 10 182.5 2024-06-25T15:38:21.000Z 11 182.5 2024-06-25T15:38:22.000Z 10 182.6 2024-06-25T15:38:25.000Z 11 182.6 2024-06-25T15:38:26.000Z 11 182.7 2024-06-25T15:39:21.000Z 12 182.7 2024-06-25T15:39:22.000Z 12 182.8 2024-06-25T15:39:26.000Z 13 182.8 2024-06-25T15:39:27.000Z 13 182.9 2024-06-25T15:40:21.000Z 12 182.9 2024-06-25T15:40:22.000Z 13 182.9 2024-06-25T15:40:25.000Z 13 182.9 2024-06-25T15:40:26.000Z 13 182.9 2024-06-25T15:40:27.000Z 13 182.8 2024-06-25T15:41:25.000Z 13 182.8 2024-06-25T15:41:26.000Z 13 182.8 2024-06-25T15:41:27.000Z 13 182.8 2024-06-25T15:41:28.000Z 12 182.8 2024-06-25T15:41:29.000Z 13 182.8 2024-06-25T15:41:30.000Z 13 182.7 2024-06-25T15:42:28.000Z 12 182.7 2024-06-25T15:42:31.000Z 12 182.7 2024-06-25T15:42:32.000Z 11 182.8 2024-06-25T15:43:28.000Z 12 182.8 2024-06-25T15:43:29.000Z 12 182.8 2024-06-25T15:43:30.000Z 12 182.8 2024-06-25T15:43:31.000Z 12 182.8 2024-06-25T15:43:32.000Z 12 182.9 2024-06-25T15:44:28.000Z 11 182.9 2024-06-25T15:44:29.000Z 12 182.9 2024-06-25T15:44:30.000Z 12 182.9 2024-06-25T15:44:31.000Z 11 182.9 2024-06-25T15:44:32.000Z 11 183.0 2024-06-25T15:45:30.000Z 13 183.0 2024-06-25T15:45:31.000Z 13 183.0 2024-06-25T15:45:32.000Z 13 183.0 2024-06-25T15:45:33.000Z 13 183.0 2024-06-25T15:45:34.000Z 13 182.9 2024-06-25T15:46:32.000Z 11 182.9 2024-06-25T15:46:33.000Z 12 182.9 2024-06-25T15:46:34.000Z 11 182.9 2024-06-25T15:46:35.000Z 11 182.8 2024-06-25T15:47:30.000Z 11 182.8 2024-06-25T15:47:31.000Z 11 182.8 2024-06-25T15:47:32.000Z 11 182.8 2024-06-25T15:47:36.000Z 12 182.8 2024-06-25T15:47:37.000Z 12 182.8 2024-06-25T15:48:35.000Z 10 182.8 2024-06-25T15:48:36.000Z 11 182.8 2024-06-25T15:48:37.000Z 12 182.8 2024-06-25T15:48:38.000Z 12 182.8 2024-06-25T15:48:39.000Z 12 182.8 2024-06-25T15:48:40.000Z 12 182.9 2024-06-25T15:49:32.000Z 12 182.9 2024-06-25T15:49:33.000Z 12 182.9 2024-06-25T15:49:34.000Z 12 182.9 2024-06-25T15:49:38.000Z 12 182.9 2024-06-25T15:49:39.000Z 12 182.9 2024-06-25T15:50:34.000Z 11 182.9 2024-06-25T15:50:35.000Z 13 182.9 2024-06-25T15:50:36.000Z 13 182.9 2024-06-25T15:50:37.000Z 14 182.9 2024-06-25T15:50:38.000Z 13 182.9 2024-06-25T15:50:39.000Z 14 182.9 2024-06-25T15:51:35.000Z 14 182.9 2024-06-25T15:51:36.000Z 14 182.9 2024-06-25T15:51:37.000Z 14 182.9 2024-06-25T15:51:38.000Z 14 182.9 2024-06-25T15:51:39.000Z 14 182.8 2024-06-25T15:52:35.000Z 12 182.8 2024-06-25T15:52:36.000Z 12 182.8 2024-06-25T15:52:37.000Z 12 182.8 2024-06-25T15:52:38.000Z 12 182.8 2024-06-25T15:52:39.000Z 12 182.9 2024-06-25T15:53:35.000Z 15 182.9 2024-06-25T15:53:36.000Z 15 182.9 2024-06-25T15:53:40.000Z 15 182.9 2024-06-25T15:53:41.000Z 15 182.9 2024-06-25T15:54:36.000Z 13 182.9 2024-06-25T15:54:37.000Z 13 183.0 2024-06-25T15:54:41.000Z 12 183.0 2024-06-25T15:54:42.000Z 12 183.1 2024-06-25T15:55:36.000Z 12 183.1 2024-06-25T15:55:37.000Z 13 183.1 2024-06-25T15:55:41.000Z 13 183.1 2024-06-25T15:55:42.000Z 13 183.4 2024-06-25T15:56:37.000Z 12 183.4 2024-06-25T15:56:38.000Z 12 183.4 2024-06-25T15:56:39.000Z 12 183.4 2024-06-25T15:56:40.000Z 12 183.4 2024-06-25T15:56:41.000Z 11 183.4 2024-06-25T15:56:42.000Z 11 183.3 2024-06-25T15:57:38.000Z 12 183.3 2024-06-25T15:57:39.000Z 12 183.3 2024-06-25T15:57:42.000Z 12 183.3 2024-06-25T15:57:43.000Z 12 183.3 2024-06-25T15:57:44.000Z 12 183.3 2024-06-25T15:58:38.000Z 11 183.3 2024-06-25T15:58:39.000Z 11 183.3 2024-06-25T15:58:40.000Z 12 183.3 2024-06-25T15:58:43.000Z 13 183.3 2024-06-25T15:58:44.000Z 13 183.3 2024-06-25T15:58:45.000Z 13 183.4 2024-06-25T15:59:27.000Z 14 183.4 2024-06-25T15:59:28.000Z 16 183.4 2024-06-25T15:59:29.000Z 16 183.4 2024-06-25T15:59:32.000Z 14 183.4 2024-06-25T15:59:33.000Z 14 183.4 2024-06-25T15:59:34.000Z 14 183.4 2024-06-25T15:59:38.000Z 13 183.4 2024-06-25T15:59:39.000Z 13 183.4 2024-06-25T15:59:40.000Z 13 183.4 2024-06-25T15:59:41.000Z 13 183.4 2024-06-25T15:59:42.000Z 12 183.5 2024-06-25T16:00:36.000Z 11 183.5 2024-06-25T16:00:37.000Z 11 183.5 2024-06-25T16:00:41.000Z 11 183.5 2024-06-25T16:00:42.000Z 11 183.6 2024-06-25T16:01:41.000Z 11 183.6 2024-06-25T16:01:42.000Z 12 183.6 2024-06-25T16:01:48.000Z 12 183.6 2024-06-25T16:01:49.000Z 12 183.6 2024-06-25T16:01:50.000Z 11 183.6 2024-06-25T16:01:51.000Z 12 183.6 2024-06-25T16:01:52.000Z 15 183.6 2024-06-25T16:01:56.000Z 11 183.6 2024-06-25T16:01:57.000Z 11 183.6 2024-06-25T16:02:00.000Z 13 183.6 2024-06-25T16:02:01.000Z 13 183.6 2024-06-25T16:02:02.000Z 12 183.6 2024-06-25T16:02:08.000Z 11 183.6 2024-06-25T16:02:09.000Z 10 183.6 2024-06-25T16:02:12.000Z 10 183.6 2024-06-25T16:02:13.000Z 11 183.6 2024-06-25T16:02:14.000Z 11 183.6 2024-06-25T16:02:26.000Z 10 183.6 2024-06-25T16:02:27.000Z 10 183.6 2024-06-25T16:02:28.000Z 10 183.6 2024-06-25T16:02:29.000Z 11 183.6 2024-06-25T16:02:30.000Z 10 183.5 2024-06-25T16:02:38.000Z 11 183.5 2024-06-25T16:02:39.000Z 11 183.5 2024-06-25T16:02:47.000Z 11 183.5 2024-06-25T16:02:48.000Z 11 183.5 2024-06-25T16:02:49.000Z 11 183.4 2024-06-25T16:03:01.000Z 11 183.4 2024-06-25T16:03:02.000Z 11 183.3 2024-06-25T16:03:06.000Z 11 183.3 2024-06-25T16:03:09.000Z 11 183.1 2024-06-25T16:03:12.000Z 14 183.1 2024-06-25T16:03:14.000Z 13 183.1 2024-06-25T16:03:16.000Z 12 183.0 2024-06-25T16:03:18.000Z 12 182.9 2024-06-25T16:03:20.000Z 13 182.9 2024-06-25T16:03:22.000Z 13 182.8 2024-06-25T16:03:24.000Z 13 182.7 2024-06-25T16:03:26.000Z 13 182.5 2024-06-25T16:03:28.000Z 14 182.3 2024-06-25T16:03:30.000Z 13 182.1 2024-06-25T16:03:32.000Z 13 181.9 2024-06-25T16:03:34.000Z 11 181.6 2024-06-25T16:03:36.000Z 12 181.4 2024-06-25T16:03:38.000Z 13 181.3 2024-06-25T16:03:40.000Z 13 181.0 2024-06-25T16:03:43.000Z 12 180.5 2024-06-25T16:03:47.000Z 12 180.1 2024-06-25T16:03:51.000Z 12 179.9 2024-06-25T16:03:54.000Z 13 179.9 2024-06-25T16:03:56.000Z 13 179.8 2024-06-25T16:03:58.000Z 14 179.7 2024-06-25T16:04:01.000Z 14 179.6 2024-06-25T16:04:04.000Z 13 179.4 2024-06-25T16:04:06.000Z 13 179.1 2024-06-25T16:04:08.000Z 11 178.7 2024-06-25T16:04:10.000Z 13 178.1 2024-06-25T16:04:12.000Z 14 177.3 2024-06-25T16:04:14.000Z 11 176.7 2024-06-25T16:04:16.000Z 12 176.5 2024-06-25T16:04:18.000Z 13 176.5 2024-06-25T16:04:20.000Z 14 176.6 2024-06-25T16:04:22.000Z 14 176.4 2024-06-25T16:04:24.000Z 14 176.5 2024-06-25T16:04:26.000Z 13 176.3 2024-06-25T16:04:28.000Z 11 176.4 2024-06-25T16:04:30.000Z 11 176.5 2024-06-25T16:04:32.000Z 11 176.5 2024-06-25T16:04:34.000Z 11 176.5 2024-06-25T16:04:36.000Z 12 176.4 2024-06-25T16:04:38.000Z 12 176.4 2024-06-25T16:04:40.000Z 13 176.4 2024-06-25T16:04:42.000Z 13 176.4 2024-06-25T16:04:44.000Z 14 176.4 2024-06-25T16:04:46.000Z 15 176.3 2024-06-25T16:04:48.000Z 15 176.3 2024-06-25T16:04:50.000Z 14 176.3 2024-06-25T16:04:52.000Z 15 176.3 2024-06-25T16:04:54.000Z 15 176.2 2024-06-25T16:04:56.000Z 15 176.2 2024-06-25T16:04:58.000Z 14 176.1 2024-06-25T16:05:00.000Z 13 176.0 2024-06-25T16:05:02.000Z 13 176.0 2024-06-25T16:05:04.000Z 14 176.0 2024-06-25T16:05:06.000Z 15 176.0 2024-06-25T16:05:08.000Z 15 176.0 2024-06-25T16:05:10.000Z 14 175.9 2024-06-25T16:05:12.000Z 15 175.9 2024-06-25T16:05:14.000Z 15 175.9 2024-06-25T16:05:16.000Z 15 175.9 2024-06-25T16:05:18.000Z 15 175.9 2024-06-25T16:05:20.000Z 15 175.9 2024-06-25T16:05:22.000Z 15 175.9 2024-06-25T16:05:24.000Z 14 175.9 2024-06-25T16:05:26.000Z 14 175.8 2024-06-25T16:05:28.000Z 14 175.8 2024-06-25T16:05:30.000Z 13 175.8 2024-06-25T16:05:32.000Z 14 175.8 2024-06-25T16:05:34.000Z 15 175.8 2024-06-25T16:05:36.000Z 15 175.8 2024-06-25T16:05:38.000Z 16 175.8 2024-06-25T16:05:40.000Z 16 175.7 2024-06-25T16:05:42.000Z 15 175.7 2024-06-25T16:05:44.000Z 14 175.7 2024-06-25T16:05:46.000Z 14 175.6 2024-06-25T16:05:48.000Z 14 175.6 2024-06-25T16:05:50.000Z 14 175.6 2024-06-25T16:05:52.000Z 15 175.6 2024-06-25T16:05:54.000Z 15 175.6 2024-06-25T16:05:56.000Z 15 175.6 2024-06-25T16:05:58.000Z 15 175.6 2024-06-25T16:06:00.000Z 15 175.5 2024-06-25T16:06:02.000Z 16 175.5 2024-06-25T16:06:04.000Z 16 175.5 2024-06-25T16:06:06.000Z 16 175.6 2024-06-25T16:06:08.000Z 15 175.6 2024-06-25T16:06:10.000Z 15 175.6 2024-06-25T16:06:12.000Z 15 175.5 2024-06-25T16:06:14.000Z 15 175.5 2024-06-25T16:06:16.000Z 14 175.5 2024-06-25T16:06:18.000Z 14 175.5 2024-06-25T16:06:20.000Z 14 175.5 2024-06-25T16:06:22.000Z 14 175.5 2024-06-25T16:06:24.000Z 14 175.6 2024-06-25T16:06:26.000Z 14 175.6 2024-06-25T16:06:28.000Z 14 175.5 2024-06-25T16:06:30.000Z 14 175.5 2024-06-25T16:06:32.000Z 14 175.5 2024-06-25T16:06:34.000Z 14 175.5 2024-06-25T16:06:36.000Z 14 175.5 2024-06-25T16:06:38.000Z 14 175.5 2024-06-25T16:06:40.000Z 14 175.5 2024-06-25T16:06:42.000Z 14 175.5 2024-06-25T16:06:44.000Z 14 175.5 2024-06-25T16:06:46.000Z 15 175.5 2024-06-25T16:06:48.000Z 15 175.5 2024-06-25T16:06:50.000Z 15 175.5 2024-06-25T16:06:52.000Z 15 175.5 2024-06-25T16:06:54.000Z 14 175.5 2024-06-25T16:06:56.000Z 15 175.5 2024-06-25T16:06:58.000Z 14 175.5 2024-06-25T16:07:00.000Z 14 175.5 2024-06-25T16:07:02.000Z 14 175.5 2024-06-25T16:07:04.000Z 15 175.5 2024-06-25T16:07:06.000Z 15 175.5 2024-06-25T16:07:08.000Z 15 175.5 2024-06-25T16:07:10.000Z 15 175.5 2024-06-25T16:07:12.000Z 15 175.6 2024-06-25T16:07:14.000Z 15 175.6 2024-06-25T16:07:16.000Z 15 175.6 2024-06-25T16:07:18.000Z 15 175.6 2024-06-25T16:07:20.000Z 15 175.6 2024-06-25T16:07:22.000Z 16 175.5 2024-06-25T16:07:24.000Z 15 175.5 2024-06-25T16:07:26.000Z 15 175.5 2024-06-25T16:07:28.000Z 15 175.5 2024-06-25T16:07:30.000Z 15 175.5 2024-06-25T16:07:32.000Z 15 175.5 2024-06-25T16:07:34.000Z 16 175.5 2024-06-25T16:07:36.000Z 15 175.5 2024-06-25T16:07:38.000Z 15 175.5 2024-06-25T16:07:40.000Z 15 175.5 2024-06-25T16:07:42.000Z 15 175.5 2024-06-25T16:07:44.000Z 15 175.5 2024-06-25T16:07:46.000Z 15 175.5 2024-06-25T16:07:48.000Z 16 175.5 2024-06-25T16:07:50.000Z 15 175.5 2024-06-25T16:07:52.000Z 15 175.5 2024-06-25T16:07:54.000Z 13 175.5 2024-06-25T16:07:56.000Z 13 175.5 2024-06-25T16:07:58.000Z 15 175.5 2024-06-25T16:08:00.000Z 14 175.5 2024-06-25T16:08:02.000Z 15 175.5 2024-06-25T16:08:04.000Z 16 175.6 2024-06-25T16:08:06.000Z 15 175.6 2024-06-25T16:08:08.000Z 14 175.6 2024-06-25T16:08:10.000Z 13 175.6 2024-06-25T16:08:12.000Z 13 175.6 2024-06-25T16:08:14.000Z 14 175.7 2024-06-25T16:08:16.000Z 13 175.7 2024-06-25T16:08:18.000Z 13 175.7 2024-06-25T16:08:20.000Z 12 175.7 2024-06-25T16:08:22.000Z 13 175.7 2024-06-25T16:08:24.000Z 15 175.7 2024-06-25T16:08:26.000Z 14 175.7 2024-06-25T16:08:28.000Z 14 175.7 2024-06-25T16:08:30.000Z 14 175.7 2024-06-25T16:08:32.000Z 14 175.7 2024-06-25T16:08:34.000Z 15 175.7 2024-06-25T16:08:36.000Z 14 175.7 2024-06-25T16:08:38.000Z 13 175.6 2024-06-25T16:08:40.000Z 13 175.6 2024-06-25T16:08:42.000Z 14 175.6 2024-06-25T16:08:44.000Z 14 175.6 2024-06-25T16:08:46.000Z 15 175.6 2024-06-25T16:08:48.000Z 15 175.6 2024-06-25T16:08:50.000Z 15 175.6 2024-06-25T16:08:52.000Z 15 175.6 2024-06-25T16:08:54.000Z 15 175.5 2024-06-25T16:08:56.000Z 14 175.5 2024-06-25T16:08:58.000Z 14 175.5 2024-06-25T16:09:00.000Z 15 175.5 2024-06-25T16:09:02.000Z 15 175.5 2024-06-25T16:09:04.000Z 15 175.5 2024-06-25T16:09:06.000Z 15 175.5 2024-06-25T16:09:08.000Z 15 175.5 2024-06-25T16:09:10.000Z 14 175.5 2024-06-25T16:09:12.000Z 15 175.5 2024-06-25T16:09:14.000Z 15 175.5 2024-06-25T16:09:16.000Z 15 175.6 2024-06-25T16:09:18.000Z 16 175.6 2024-06-25T16:09:20.000Z 16 175.7 2024-06-25T16:09:22.000Z 15 175.8 2024-06-25T16:09:24.000Z 15 175.8 2024-06-25T16:09:26.000Z 15 175.8 2024-06-25T16:09:28.000Z 14 175.8 2024-06-25T16:09:30.000Z 14 175.9 2024-06-25T16:09:32.000Z 15 175.9 2024-06-25T16:09:34.000Z 15 175.9 2024-06-25T16:09:36.000Z 15 175.9 2024-06-25T16:09:38.000Z 15 175.9 2024-06-25T16:09:40.000Z 15 175.9 2024-06-25T16:09:42.000Z 15 175.9 2024-06-25T16:09:44.000Z 15 175.9 2024-06-25T16:09:46.000Z 15 175.8 2024-06-25T16:09:48.000Z 15 175.8 2024-06-25T16:09:50.000Z 15 175.8 2024-06-25T16:09:52.000Z 15 175.8 2024-06-25T16:09:54.000Z 15 175.8 2024-06-25T16:09:56.000Z 15 175.8 2024-06-25T16:09:58.000Z 15 175.8 2024-06-25T16:10:00.000Z 15 175.8 2024-06-25T16:10:02.000Z 15 175.7 2024-06-25T16:10:04.000Z 15 175.7 2024-06-25T16:10:06.000Z 16 175.7 2024-06-25T16:10:08.000Z 15 175.7 2024-06-25T16:10:10.000Z 15 175.7 2024-06-25T16:10:12.000Z 15 175.7 2024-06-25T16:10:14.000Z 15 175.7 2024-06-25T16:10:16.000Z 15 175.7 2024-06-25T16:10:18.000Z 15 175.7 2024-06-25T16:10:20.000Z 15 175.7 2024-06-25T16:10:22.000Z 15 175.7 2024-06-25T16:10:24.000Z 15 175.8 2024-06-25T16:10:26.000Z 15 175.8 2024-06-25T16:10:28.000Z 15 175.8 2024-06-25T16:10:30.000Z 15 175.8 2024-06-25T16:10:32.000Z 15 175.8 2024-06-25T16:10:34.000Z 15 175.8 2024-06-25T16:10:36.000Z 14 175.8 2024-06-25T16:10:38.000Z 15 175.8 2024-06-25T16:10:40.000Z 15 175.8 2024-06-25T16:10:42.000Z 15 175.8 2024-06-25T16:10:44.000Z 15 175.8 2024-06-25T16:10:46.000Z 14 175.8 2024-06-25T16:10:48.000Z 15 175.8 2024-06-25T16:10:50.000Z 16 175.8 2024-06-25T16:10:52.000Z 15 175.8 2024-06-25T16:10:54.000Z 16 175.8 2024-06-25T16:10:56.000Z 16 175.8 2024-06-25T16:10:58.000Z 16 175.8 2024-06-25T16:11:00.000Z 16 175.8 2024-06-25T16:11:02.000Z 15 175.8 2024-06-25T16:11:04.000Z 15 175.8 2024-06-25T16:11:06.000Z 15 175.8 2024-06-25T16:11:08.000Z 15 175.8 2024-06-25T16:11:10.000Z 14 175.8 2024-06-25T16:11:12.000Z 14 175.7 2024-06-25T16:11:14.000Z 15 175.7 2024-06-25T16:11:16.000Z 15 175.7 2024-06-25T16:11:18.000Z 15 175.7 2024-06-25T16:11:20.000Z 15 175.7 2024-06-25T16:11:22.000Z 15 175.7 2024-06-25T16:11:24.000Z 15 175.6 2024-06-25T16:11:26.000Z 15 175.6 2024-06-25T16:11:28.000Z 15 175.6 2024-06-25T16:11:30.000Z 15 175.6 2024-06-25T16:11:32.000Z 15 175.6 2024-06-25T16:11:34.000Z 15 175.6 2024-06-25T16:11:36.000Z 14 175.6 2024-06-25T16:11:38.000Z 14 175.7 2024-06-25T16:11:40.000Z 15 175.7 2024-06-25T16:11:42.000Z 15 175.7 2024-06-25T16:11:44.000Z 15 175.7 2024-06-25T16:11:46.000Z 15 175.7 2024-06-25T16:11:48.000Z 13 175.7 2024-06-25T16:11:50.000Z 13 175.7 2024-06-25T16:11:52.000Z 13 175.8 2024-06-25T16:11:54.000Z 15 175.8 2024-06-25T16:11:56.000Z 15 175.7 2024-06-25T16:11:58.000Z 16 175.7 2024-06-25T16:12:00.000Z 15 175.7 2024-06-25T16:12:02.000Z 15 175.7 2024-06-25T16:12:04.000Z 15 175.7 2024-06-25T16:12:06.000Z 15 175.7 2024-06-25T16:12:08.000Z 16 175.7 2024-06-25T16:12:10.000Z 15 175.7 2024-06-25T16:12:12.000Z 14 175.7 2024-06-25T16:12:14.000Z 14 175.8 2024-06-25T16:12:16.000Z 15 175.8 2024-06-25T16:12:18.000Z 13 175.8 2024-06-25T16:12:20.000Z 13 175.8 2024-06-25T16:12:22.000Z 13 175.8 2024-06-25T16:12:24.000Z 14 175.8 2024-06-25T16:12:26.000Z 14 175.8 2024-06-25T16:12:28.000Z 13 175.8 2024-06-25T16:12:30.000Z 14 175.8 2024-06-25T16:12:32.000Z 15 175.9 2024-06-25T16:12:34.000Z 15 176.0 2024-06-25T16:12:36.000Z 15 176.0 2024-06-25T16:12:38.000Z 16 176.1 2024-06-25T16:12:40.000Z 14 176.3 2024-06-25T16:12:42.000Z 12 176.4 2024-06-25T16:12:44.000Z 15 176.7 2024-06-25T16:12:46.000Z 14 176.8 2024-06-25T16:12:48.000Z 14 177.1 2024-06-25T16:12:50.000Z 14 177.3 2024-06-25T16:12:52.000Z 15 177.6 2024-06-25T16:12:54.000Z 15 177.8 2024-06-25T16:12:56.000Z 15 177.9 2024-06-25T16:12:58.000Z 15 178.0 2024-06-25T16:13:00.000Z 15 178.1 2024-06-25T16:13:02.000Z 14 178.2 2024-06-25T16:13:04.000Z 15 178.3 2024-06-25T16:13:06.000Z 15 178.3 2024-06-25T16:13:08.000Z 14 178.3 2024-06-25T16:13:10.000Z 15 178.3 2024-06-25T16:13:12.000Z 14 178.4 2024-06-25T16:13:14.000Z 14 178.5 2024-06-25T16:13:16.000Z 14 178.6 2024-06-25T16:13:18.000Z 14 178.6 2024-06-25T16:13:20.000Z 15 178.7 2024-06-25T16:13:22.000Z 14 178.7 2024-06-25T16:13:24.000Z 14 178.6 2024-06-25T16:13:26.000Z 14 178.6 2024-06-25T16:13:28.000Z 14 178.6 2024-06-25T16:13:30.000Z 15 178.6 2024-06-25T16:13:32.000Z 15 178.6 2024-06-25T16:13:34.000Z 15 178.6 2024-06-25T16:13:36.000Z 15 178.7 2024-06-25T16:13:38.000Z 16 178.7 2024-06-25T16:13:40.000Z 14 178.7 2024-06-25T16:13:42.000Z 14 178.7 2024-06-25T16:13:44.000Z 15 178.7 2024-06-25T16:13:46.000Z 15 178.7 2024-06-25T16:13:48.000Z 15 178.7 2024-06-25T16:13:50.000Z 15 178.7 2024-06-25T16:13:52.000Z 15 178.8 2024-06-25T16:13:54.000Z 15 178.7 2024-06-25T16:13:56.000Z 16 178.7 2024-06-25T16:13:58.000Z 16 178.7 2024-06-25T16:14:00.000Z 16 178.6 2024-06-25T16:14:02.000Z 15 178.5 2024-06-25T16:14:04.000Z 16 178.5 2024-06-25T16:14:06.000Z 15 178.4 2024-06-25T16:14:08.000Z 15 178.3 2024-06-25T16:14:10.000Z 15 178.2 2024-06-25T16:14:12.000Z 15 178.2 2024-06-25T16:14:14.000Z 15 178.2 2024-06-25T16:14:16.000Z 15 178.2 2024-06-25T16:14:18.000Z 15 178.2 2024-06-25T16:14:20.000Z 15 178.1 2024-06-25T16:14:22.000Z 14 178.1 2024-06-25T16:14:24.000Z 14 178.2 2024-06-25T16:14:26.000Z 14 178.2 2024-06-25T16:14:28.000Z 14 178.2 2024-06-25T16:14:30.000Z 14 178.2 2024-06-25T16:14:32.000Z 14 178.1 2024-06-25T16:14:34.000Z 14 178.1 2024-06-25T16:14:36.000Z 14 178.1 2024-06-25T16:14:38.000Z 14 178.1 2024-06-25T16:14:40.000Z 14 178.2 2024-06-25T16:14:42.000Z 14 178.2 2024-06-25T16:14:44.000Z 14 178.2 2024-06-25T16:14:46.000Z 14 178.2 2024-06-25T16:14:48.000Z 14 178.2 2024-06-25T16:14:50.000Z 14 178.3 2024-06-25T16:14:52.000Z 14 178.3 2024-06-25T16:14:54.000Z 15 178.3 2024-06-25T16:14:56.000Z 15 178.2 2024-06-25T16:14:58.000Z 15 178.3 2024-06-25T16:15:00.000Z 14 178.3 2024-06-25T16:15:02.000Z 13 178.3 2024-06-25T16:15:04.000Z 15 178.3 2024-06-25T16:15:06.000Z 14 178.3 2024-06-25T16:15:08.000Z 15 178.4 2024-06-25T16:15:10.000Z 14 178.4 2024-06-25T16:15:12.000Z 14 178.5 2024-06-25T16:15:14.000Z 14 178.5 2024-06-25T16:15:16.000Z 14 178.6 2024-06-25T16:15:18.000Z 14 178.6 2024-06-25T16:15:20.000Z 14 178.7 2024-06-25T16:15:22.000Z 15 178.7 2024-06-25T16:15:24.000Z 15 178.7 2024-06-25T16:15:26.000Z 15 178.7 2024-06-25T16:15:28.000Z 14 178.8 2024-06-25T16:15:30.000Z 14 178.8 2024-06-25T16:15:32.000Z 14 178.8 2024-06-25T16:15:34.000Z 14 178.9 2024-06-25T16:15:36.000Z 14 178.9 2024-06-25T16:15:38.000Z 14 179.0 2024-06-25T16:15:40.000Z 14 179.1 2024-06-25T16:15:42.000Z 12 179.2 2024-06-25T16:15:44.000Z 12 179.3 2024-06-25T16:15:46.000Z 13 179.4 2024-06-25T16:15:48.000Z 14 179.6 2024-06-25T16:15:50.000Z 14 179.7 2024-06-25T16:15:52.000Z 13 179.7 2024-06-25T16:15:54.000Z 13 179.8 2024-06-25T16:15:56.000Z 13 179.9 2024-06-25T16:15:58.000Z 13 179.9 2024-06-25T16:16:00.000Z 14 180.0 2024-06-25T16:16:02.000Z 14 180.0 2024-06-25T16:16:04.000Z 14 180.0 2024-06-25T16:16:06.000Z 14 180.1 2024-06-25T16:16:08.000Z 15 180.1 2024-06-25T16:16:10.000Z 15 180.1 2024-06-25T16:16:12.000Z 14 180.1 2024-06-25T16:16:14.000Z 14 180.0 2024-06-25T16:16:16.000Z 14 180.1 2024-06-25T16:16:18.000Z 14 180.1 2024-06-25T16:16:20.000Z 14 180.1 2024-06-25T16:16:22.000Z 14 180.1 2024-06-25T16:16:24.000Z 14 180.1 2024-06-25T16:16:26.000Z 14 180.0 2024-06-25T16:16:28.000Z 14 180.1 2024-06-25T16:16:30.000Z 14 180.0 2024-06-25T16:16:32.000Z 14 180.0 2024-06-25T16:16:34.000Z 14 180.0 2024-06-25T16:16:36.000Z 14 180.1 2024-06-25T16:16:38.000Z 14 180.1 2024-06-25T16:16:40.000Z 14 180.1 2024-06-25T16:16:42.000Z 14 180.1 2024-06-25T16:16:44.000Z 14 180.0 2024-06-25T16:16:46.000Z 14 180.0 2024-06-25T16:16:48.000Z 14 180.0 2024-06-25T16:16:50.000Z 14 180.1 2024-06-25T16:16:52.000Z 14 180.1 2024-06-25T16:16:54.000Z 14 180.1 2024-06-25T16:16:56.000Z 14 180.1 2024-06-25T16:16:58.000Z 14 180.1 2024-06-25T16:17:00.000Z 14 180.2 2024-06-25T16:17:02.000Z 14 180.2 2024-06-25T16:17:04.000Z 14 180.2 2024-06-25T16:17:06.000Z 14 180.2 2024-06-25T16:17:08.000Z 14 180.2 2024-06-25T16:17:10.000Z 13 180.2 2024-06-25T16:17:12.000Z 14 180.3 2024-06-25T16:17:14.000Z 14 180.3 2024-06-25T16:17:16.000Z 14 180.3 2024-06-25T16:17:18.000Z 13 180.3 2024-06-25T16:17:20.000Z 15 180.4 2024-06-25T16:17:22.000Z 15 180.4 2024-06-25T16:17:24.000Z 13 180.5 2024-06-25T16:17:26.000Z 15 180.5 2024-06-25T16:17:28.000Z 15 180.6 2024-06-25T16:17:30.000Z 13 180.6 2024-06-25T16:17:32.000Z 12 180.6 2024-06-25T16:17:34.000Z 13 180.6 2024-06-25T16:17:36.000Z 15 180.5 2024-06-25T16:17:38.000Z 14 180.6 2024-06-25T16:17:40.000Z 15 180.6 2024-06-25T16:17:42.000Z 15 180.6 2024-06-25T16:17:44.000Z 15 180.6 2024-06-25T16:17:46.000Z 15 180.6 2024-06-25T16:17:48.000Z 15 180.6 2024-06-25T16:17:50.000Z 15 180.6 2024-06-25T16:17:52.000Z 15 180.6 2024-06-25T16:17:54.000Z 15 180.6 2024-06-25T16:17:56.000Z 15 180.6 2024-06-25T16:17:58.000Z 14 180.6 2024-06-25T16:18:00.000Z 14 180.6 2024-06-25T16:18:02.000Z 16 180.6 2024-06-25T16:18:04.000Z 14 180.5 2024-06-25T16:18:06.000Z 14 180.5 2024-06-25T16:18:08.000Z 14 180.6 2024-06-25T16:18:10.000Z 14 180.6 2024-06-25T16:18:12.000Z 14 180.5 2024-06-25T16:18:14.000Z 15 180.6 2024-06-25T16:18:16.000Z 14 180.6 2024-06-25T16:18:18.000Z 14 180.6 2024-06-25T16:18:20.000Z 15 180.6 2024-06-25T16:18:22.000Z 14 180.6 2024-06-25T16:18:24.000Z 15 180.7 2024-06-25T16:18:26.000Z 15 180.8 2024-06-25T16:18:28.000Z 15 181.0 2024-06-25T16:18:31.000Z 16 181.3 2024-06-25T16:18:34.000Z 17 181.7 2024-06-25T16:18:37.000Z 13 182.3 2024-06-25T16:18:40.000Z 14 183.1 2024-06-25T16:18:43.000Z 14 183.8 2024-06-25T16:18:46.000Z 15 184.3 2024-06-25T16:18:49.000Z 15 185.0 2024-06-25T16:18:52.000Z 16 185.5 2024-06-25T16:18:54.000Z 17 185.8 2024-06-25T16:18:56.000Z 17 185.9 2024-06-25T16:18:58.000Z 16 186.1 2024-06-25T16:19:00.000Z 15 186.2 2024-06-25T16:19:02.000Z 15 186.4 2024-06-25T16:19:04.000Z 17 186.5 2024-06-25T16:19:06.000Z 16 186.6 2024-06-25T16:19:08.000Z 16 186.6 2024-06-25T16:19:10.000Z 15 186.6 2024-06-25T16:19:12.000Z 16 186.6 2024-06-25T16:19:14.000Z 16 186.6 2024-06-25T16:19:16.000Z 16 186.6 2024-06-25T16:19:18.000Z 15 186.6 2024-06-25T16:19:20.000Z 15 186.6 2024-06-25T16:19:22.000Z 15 186.6 2024-06-25T16:19:24.000Z 15 186.6 2024-06-25T16:19:26.000Z 15 186.6 2024-06-25T16:19:28.000Z 14 186.5 2024-06-25T16:19:30.000Z 14 186.5 2024-06-25T16:19:32.000Z 14 186.5 2024-06-25T16:19:34.000Z 13 186.4 2024-06-25T16:19:36.000Z 14 186.3 2024-06-25T16:19:38.000Z 13 186.2 2024-06-25T16:19:40.000Z 13 186.2 2024-06-25T16:19:42.000Z 14 186.2 2024-06-25T16:19:44.000Z 14 186.1 2024-06-25T16:19:46.000Z 13 186.1 2024-06-25T16:19:48.000Z 12 186.1 2024-06-25T16:19:50.000Z 12 186.1 2024-06-25T16:19:52.000Z 13 186.1 2024-06-25T16:19:54.000Z 13 186.1 2024-06-25T16:19:56.000Z 15 186.1 2024-06-25T16:19:58.000Z 15 186.1 2024-06-25T16:20:00.000Z 16 186.1 2024-06-25T16:20:02.000Z 15 186.1 2024-06-25T16:20:04.000Z 14 186.2 2024-06-25T16:20:06.000Z 14 186.3 2024-06-25T16:20:08.000Z 13 186.3 2024-06-25T16:20:10.000Z 13 186.3 2024-06-25T16:20:12.000Z 13 186.3 2024-06-25T16:20:14.000Z 14 186.3 2024-06-25T16:20:16.000Z 14 186.4 2024-06-25T16:20:18.000Z 14 186.3 2024-06-25T16:20:20.000Z 14 186.3 2024-06-25T16:20:22.000Z 14 186.3 2024-06-25T16:20:24.000Z 14 186.3 2024-06-25T16:20:26.000Z 15 186.4 2024-06-25T16:20:28.000Z 15 186.4 2024-06-25T16:20:30.000Z 15 186.4 2024-06-25T16:20:32.000Z 15 186.4 2024-06-25T16:20:34.000Z 15 186.4 2024-06-25T16:20:36.000Z 15 186.4 2024-06-25T16:20:38.000Z 15 186.4 2024-06-25T16:20:40.000Z 15 186.3 2024-06-25T16:20:42.000Z 13 186.3 2024-06-25T16:20:44.000Z 13 186.3 2024-06-25T16:20:46.000Z 14 186.3 2024-06-25T16:20:48.000Z 14 186.3 2024-06-25T16:20:50.000Z 13 186.4 2024-06-25T16:20:52.000Z 13 186.3 2024-06-25T16:20:54.000Z 12 186.3 2024-06-25T16:20:56.000Z 14 186.3 2024-06-25T16:20:58.000Z 14 186.3 2024-06-25T16:21:00.000Z 14 186.4 2024-06-25T16:21:02.000Z 14 186.4 2024-06-25T16:21:04.000Z 13 186.4 2024-06-25T16:21:06.000Z 13 186.4 2024-06-25T16:21:08.000Z 13 186.4 2024-06-25T16:21:10.000Z 12 186.5 2024-06-25T16:21:12.000Z 12 186.4 2024-06-25T16:21:14.000Z 13 186.4 2024-06-25T16:21:16.000Z 13 186.4 2024-06-25T16:21:18.000Z 14 186.4 2024-06-25T16:21:20.000Z 15 186.4 2024-06-25T16:21:22.000Z 15 186.4 2024-06-25T16:21:24.000Z 15 186.4 2024-06-25T16:21:26.000Z 15 186.5 2024-06-25T16:21:28.000Z 15 186.4 2024-06-25T16:21:30.000Z 14 186.5 2024-06-25T16:21:32.000Z 14 186.5 2024-06-25T16:21:34.000Z 14 186.6 2024-06-25T16:21:36.000Z 14 186.6 2024-06-25T16:21:38.000Z 15 186.6 2024-06-25T16:21:40.000Z 15 186.6 2024-06-25T16:21:42.000Z 15 186.7 2024-06-25T16:21:44.000Z 15 186.7 2024-06-25T16:21:46.000Z 15 186.7 2024-06-25T16:21:48.000Z 15 186.8 2024-06-25T16:21:50.000Z 15 186.8 2024-06-25T16:21:52.000Z 15 186.9 2024-06-25T16:21:54.000Z 16 187.0 2024-06-25T16:21:56.000Z 15 187.2 2024-06-25T16:21:58.000Z 14 187.5 2024-06-25T16:22:00.000Z 14 187.9 2024-06-25T16:22:02.000Z 14 188.3 2024-06-25T16:22:04.000Z 14 188.9 2024-06-25T16:22:06.000Z 11 189.5 2024-06-25T16:22:08.000Z 13 190.0 2024-06-25T16:22:10.000Z 13 190.7 2024-06-25T16:22:12.000Z 15 191.1 2024-06-25T16:22:14.000Z 15 191.2 2024-06-25T16:22:16.000Z 15 191.4 2024-06-25T16:22:18.000Z 14 191.4 2024-06-25T16:22:20.000Z 14 191.4 2024-06-25T16:22:22.000Z 14 191.4 2024-06-25T16:22:24.000Z 14 191.4 2024-06-25T16:22:26.000Z 12 191.4 2024-06-25T16:22:28.000Z 12 191.4 2024-06-25T16:22:30.000Z 13 191.5 2024-06-25T16:22:32.000Z 14 191.5 2024-06-25T16:22:34.000Z 14 191.5 2024-06-25T16:22:36.000Z 13 191.5 2024-06-25T16:22:38.000Z 12 191.5 2024-06-25T16:22:40.000Z 12 191.5 2024-06-25T16:22:42.000Z 15 191.5 2024-06-25T16:22:44.000Z 15 191.6 2024-06-25T16:22:46.000Z 14 191.6 2024-06-25T16:22:48.000Z 14 191.7 2024-06-25T16:22:50.000Z 12 191.7 2024-06-25T16:22:52.000Z 14 191.7 2024-06-25T16:22:54.000Z 13 191.7 2024-06-25T16:22:56.000Z 13 191.7 2024-06-25T16:22:58.000Z 13 191.7 2024-06-25T16:23:00.000Z 13 191.7 2024-06-25T16:23:02.000Z 12 191.7 2024-06-25T16:23:04.000Z 13 191.8 2024-06-25T16:23:06.000Z 13 191.8 2024-06-25T16:23:08.000Z 15 191.7 2024-06-25T16:23:10.000Z 14 191.7 2024-06-25T16:23:12.000Z 14 191.8 2024-06-25T16:23:14.000Z 14 191.8 2024-06-25T16:23:16.000Z 14 191.8 2024-06-25T16:23:18.000Z 14 191.8 2024-06-25T16:23:20.000Z 14 191.8 2024-06-25T16:23:22.000Z 14 191.8 2024-06-25T16:23:24.000Z 14 191.9 2024-06-25T16:23:26.000Z 14 191.9 2024-06-25T16:23:28.000Z 13 191.9 2024-06-25T16:23:30.000Z 13 191.9 2024-06-25T16:23:32.000Z 13 191.9 2024-06-25T16:23:34.000Z 13 191.9 2024-06-25T16:23:36.000Z 13 192.0 2024-06-25T16:23:38.000Z 13 192.1 2024-06-25T16:23:40.000Z 14 192.1 2024-06-25T16:23:42.000Z 14 192.1 2024-06-25T16:23:44.000Z 14 192.1 2024-06-25T16:23:46.000Z 13 192.1 2024-06-25T16:23:48.000Z 13 192.0 2024-06-25T16:23:50.000Z 14 192.0 2024-06-25T16:23:52.000Z 15 192.1 2024-06-25T16:23:54.000Z 16 192.1 2024-06-25T16:23:56.000Z 15 192.2 2024-06-25T16:23:59.000Z 16 192.3 2024-06-25T16:24:02.000Z 14 192.4 2024-06-25T16:24:05.000Z 14 192.8 2024-06-25T16:24:08.000Z 14 193.0 2024-06-25T16:24:10.000Z 15 193.2 2024-06-25T16:24:12.000Z 13 193.3 2024-06-25T16:24:15.000Z 15 193.4 2024-06-25T16:24:19.000Z 14 193.4 2024-06-25T16:24:22.000Z 14 193.4 2024-06-25T16:24:25.000Z 14 193.4 2024-06-25T16:24:27.000Z 15 193.4 2024-06-25T16:24:29.000Z 15 193.5 2024-06-25T16:24:31.000Z 15 193.6 2024-06-25T16:24:33.000Z 14 193.7 2024-06-25T16:24:35.000Z 15 193.7 2024-06-25T16:24:37.000Z 15 193.7 2024-06-25T16:24:39.000Z 15 193.6 2024-06-25T16:24:41.000Z 15 193.6 2024-06-25T16:24:43.000Z 15 193.6 2024-06-25T16:24:45.000Z 15 193.7 2024-06-25T16:24:47.000Z 13 193.7 2024-06-25T16:24:49.000Z 13 193.8 2024-06-25T16:24:51.000Z 13 193.8 2024-06-25T16:24:53.000Z 13 193.8 2024-06-25T16:24:55.000Z 14 193.8 2024-06-25T16:24:57.000Z 14 193.7 2024-06-25T16:24:59.000Z 13 193.7 2024-06-25T16:25:01.000Z 12 193.7 2024-06-25T16:25:03.000Z 13 193.7 2024-06-25T16:25:05.000Z 13 193.7 2024-06-25T16:25:07.000Z 13 193.7 2024-06-25T16:25:09.000Z 14 193.7 2024-06-25T16:25:11.000Z 14 193.7 2024-06-25T16:25:13.000Z 14 193.8 2024-06-25T16:25:15.000Z 14 193.9 2024-06-25T16:25:17.000Z 14 193.9 2024-06-25T16:25:19.000Z 14 193.9 2024-06-25T16:25:21.000Z 14 193.9 2024-06-25T16:25:23.000Z 14 193.8 2024-06-25T16:25:25.000Z 14 193.8 2024-06-25T16:25:27.000Z 14 193.9 2024-06-25T16:25:29.000Z 14 193.9 2024-06-25T16:25:31.000Z 14 193.9 2024-06-25T16:25:33.000Z 15 193.8 2024-06-25T16:25:35.000Z 15 193.7 2024-06-25T16:25:37.000Z 14 193.7 2024-06-25T16:25:39.000Z 13 193.7 2024-06-25T16:25:41.000Z 14 193.7 2024-06-25T16:25:43.000Z 14 193.7 2024-06-25T16:25:45.000Z 14 193.7 2024-06-25T16:25:47.000Z 14 193.7 2024-06-25T16:25:49.000Z 13 193.7 2024-06-25T16:25:51.000Z 14 193.8 2024-06-25T16:25:53.000Z 13 193.8 2024-06-25T16:25:55.000Z 14 193.8 2024-06-25T16:25:57.000Z 12 193.7 2024-06-25T16:25:59.000Z 12 193.7 2024-06-25T16:26:01.000Z 12 193.8 2024-06-25T16:26:03.000Z 11 193.8 2024-06-25T16:26:05.000Z 12 193.8 2024-06-25T16:26:07.000Z 12 193.8 2024-06-25T16:26:09.000Z 13 193.9 2024-06-25T16:26:11.000Z 12 193.8 2024-06-25T16:26:13.000Z 12 193.8 2024-06-25T16:26:15.000Z 12 193.8 2024-06-25T16:26:17.000Z 12 193.9 2024-06-25T16:26:19.000Z 12 193.9 2024-06-25T16:26:21.000Z 12 194.0 2024-06-25T16:26:23.000Z 12 193.9 2024-06-25T16:26:25.000Z 11 194.0 2024-06-25T16:26:27.000Z 11 194.0 2024-06-25T16:26:29.000Z 12 193.9 2024-06-25T16:26:31.000Z 12 193.9 2024-06-25T16:26:33.000Z 12 193.9 2024-06-25T16:26:35.000Z 13 194.0 2024-06-25T16:26:37.000Z 12 194.0 2024-06-25T16:26:39.000Z 11 194.0 2024-06-25T16:26:41.000Z 11 194.0 2024-06-25T16:26:43.000Z 12 194.1 2024-06-25T16:26:45.000Z 12 194.1 2024-06-25T16:26:47.000Z 12 194.0 2024-06-25T16:26:49.000Z 11 194.1 2024-06-25T16:26:51.000Z 12 194.1 2024-06-25T16:26:53.000Z 12 194.1 2024-06-25T16:26:55.000Z 12 194.1 2024-06-25T16:26:57.000Z 12 194.2 2024-06-25T16:26:59.000Z 11 194.2 2024-06-25T16:27:01.000Z 12 194.1 2024-06-25T16:27:03.000Z 12 194.1 2024-06-25T16:27:05.000Z 12 194.1 2024-06-25T16:27:07.000Z 12 194.1 2024-06-25T16:27:09.000Z 11 194.1 2024-06-25T16:27:11.000Z 12 194.1 2024-06-25T16:27:13.000Z 12 194.1 2024-06-25T16:27:15.000Z 12 194.1 2024-06-25T16:27:17.000Z 12 194.1 2024-06-25T16:27:19.000Z 13 194.1 2024-06-25T16:27:21.000Z 13 194.1 2024-06-25T16:27:23.000Z 13 194.2 2024-06-25T16:27:25.000Z 12 194.2 2024-06-25T16:27:27.000Z 13 194.2 2024-06-25T16:27:29.000Z 13 194.3 2024-06-25T16:27:31.000Z 13 194.3 2024-06-25T16:27:33.000Z 13 194.4 2024-06-25T16:27:35.000Z 13 194.4 2024-06-25T16:27:37.000Z 13 194.5 2024-06-25T16:27:39.000Z 12 194.5 2024-06-25T16:27:41.000Z 13 194.6 2024-06-25T16:27:43.000Z 13 194.5 2024-06-25T16:27:45.000Z 14 194.6 2024-06-25T16:27:47.000Z 14 194.6 2024-06-25T16:27:49.000Z 14 194.6 2024-06-25T16:27:51.000Z 13 194.6 2024-06-25T16:27:53.000Z 13 194.6 2024-06-25T16:27:55.000Z 13 194.6 2024-06-25T16:27:57.000Z 12 194.6 2024-06-25T16:27:59.000Z 13 194.6 2024-06-25T16:28:01.000Z 13 194.6 2024-06-25T16:28:03.000Z 13 194.6 2024-06-25T16:28:05.000Z 13 194.6 2024-06-25T16:28:07.000Z 13 194.6 2024-06-25T16:28:09.000Z 13 194.6 2024-06-25T16:28:11.000Z 13 194.5 2024-06-25T16:28:13.000Z 13 194.5 2024-06-25T16:28:15.000Z 13 194.5 2024-06-25T16:28:17.000Z 13 194.5 2024-06-25T16:28:19.000Z 12 194.5 2024-06-25T16:28:21.000Z 13 194.5 2024-06-25T16:28:23.000Z 13 194.5 2024-06-25T16:28:25.000Z 13 194.5 2024-06-25T16:28:27.000Z 13 194.6 2024-06-25T16:28:29.000Z 13 194.6 2024-06-25T16:28:31.000Z 13 194.6 2024-06-25T16:28:33.000Z 13 194.7 2024-06-25T16:28:35.000Z 12 194.8 2024-06-25T16:28:37.000Z 12 194.8 2024-06-25T16:28:39.000Z 13 194.9 2024-06-25T16:28:41.000Z 13 194.9 2024-06-25T16:28:43.000Z 13 195.0 2024-06-25T16:28:45.000Z 12 195.1 2024-06-25T16:28:47.000Z 13 195.2 2024-06-25T16:28:49.000Z 13 195.4 2024-06-25T16:28:51.000Z 12 195.5 2024-06-25T16:28:53.000Z 13 195.7 2024-06-25T16:28:55.000Z 13 195.9 2024-06-25T16:28:57.000Z 13 196.0 2024-06-25T16:28:59.000Z 13 196.1 2024-06-25T16:29:01.000Z 12 196.2 2024-06-25T16:29:03.000Z 13 196.3 2024-06-25T16:29:05.000Z 13 196.3 2024-06-25T16:29:07.000Z 12 196.3 2024-06-25T16:29:09.000Z 12 196.4 2024-06-25T16:29:11.000Z 12 196.4 2024-06-25T16:29:13.000Z 12 196.4 2024-06-25T16:29:15.000Z 11 196.4 2024-06-25T16:29:17.000Z 12 196.3 2024-06-25T16:29:19.000Z 12 196.2 2024-06-25T16:29:21.000Z 12 196.3 2024-06-25T16:29:23.000Z 13 196.2 2024-06-25T16:29:25.000Z 13 196.2 2024-06-25T16:29:27.000Z 12 196.1 2024-06-25T16:29:29.000Z 13 196.0 2024-06-25T16:29:31.000Z 14 196.0 2024-06-25T16:29:33.000Z 14 196.0 2024-06-25T16:29:35.000Z 14 195.9 2024-06-25T16:29:37.000Z 15 195.9 2024-06-25T16:29:39.000Z 15 195.9 2024-06-25T16:29:41.000Z 15 195.9 2024-06-25T16:29:43.000Z 15 195.8 2024-06-25T16:29:45.000Z 15 195.8 2024-06-25T16:29:47.000Z 13 195.8 2024-06-25T16:29:49.000Z 12 195.8 2024-06-25T16:29:51.000Z 12 195.8 2024-06-25T16:29:53.000Z 12 195.9 2024-06-25T16:29:55.000Z 12 195.9 2024-06-25T16:29:57.000Z 12 196.0 2024-06-25T16:29:59.000Z 12 196.0 2024-06-25T16:30:01.000Z 12 196.0 2024-06-25T16:30:03.000Z 13 196.0 2024-06-25T16:30:05.000Z 11 196.0 2024-06-25T16:30:07.000Z 12 195.9 2024-06-25T16:30:09.000Z 14 195.9 2024-06-25T16:30:11.000Z 14 195.9 2024-06-25T16:30:13.000Z 13 195.8 2024-06-25T16:30:15.000Z 12 195.7 2024-06-25T16:30:17.000Z 14 195.7 2024-06-25T16:30:19.000Z 14 195.5 2024-06-25T16:30:21.000Z 14 195.3 2024-06-25T16:30:23.000Z 14 195.3 2024-06-25T16:30:25.000Z 14 195.2 2024-06-25T16:30:27.000Z 13 195.1 2024-06-25T16:30:29.000Z 12 195.0 2024-06-25T16:30:31.000Z 12 194.9 2024-06-25T16:30:33.000Z 12 194.8 2024-06-25T16:30:35.000Z 12 194.7 2024-06-25T16:30:37.000Z 14 194.6 2024-06-25T16:30:39.000Z 14 194.7 2024-06-25T16:30:41.000Z 14 194.8 2024-06-25T16:30:43.000Z 14 194.9 2024-06-25T16:30:45.000Z 14 195.0 2024-06-25T16:30:47.000Z 14 195.1 2024-06-25T16:30:49.000Z 14 195.2 2024-06-25T16:30:51.000Z 12 195.2 2024-06-25T16:30:53.000Z 13 195.1 2024-06-25T16:30:55.000Z 13 194.9 2024-06-25T16:30:57.000Z 13 194.9 2024-06-25T16:30:59.000Z 13 194.9 2024-06-25T16:31:01.000Z 13 194.9 2024-06-25T16:31:03.000Z 14 194.9 2024-06-25T16:31:05.000Z 14 194.8 2024-06-25T16:31:07.000Z 14 194.8 2024-06-25T16:31:09.000Z 13 194.8 2024-06-25T16:31:11.000Z 13 194.8 2024-06-25T16:31:13.000Z 13 194.8 2024-06-25T16:31:15.000Z 14 194.8 2024-06-25T16:31:17.000Z 13 194.8 2024-06-25T16:31:19.000Z 12 194.8 2024-06-25T16:31:21.000Z 12 194.8 2024-06-25T16:31:23.000Z 13 194.8 2024-06-25T16:31:25.000Z 12 194.9 2024-06-25T16:31:27.000Z 12 194.9 2024-06-25T16:31:29.000Z 12 194.9 2024-06-25T16:31:31.000Z 11 194.9 2024-06-25T16:31:33.000Z 11 194.8 2024-06-25T16:31:35.000Z 11 194.8 2024-06-25T16:31:37.000Z 13 194.8 2024-06-25T16:31:39.000Z 13 194.7 2024-06-25T16:31:41.000Z 13 194.7 2024-06-25T16:31:43.000Z 13 194.7 2024-06-25T16:31:45.000Z 13 194.7 2024-06-25T16:31:47.000Z 12 194.7 2024-06-25T16:31:49.000Z 13 194.7 2024-06-25T16:31:51.000Z 11 194.6 2024-06-25T16:31:53.000Z 11 194.6 2024-06-25T16:31:55.000Z 13 194.7 2024-06-25T16:31:58.000Z 16 194.9 2024-06-25T16:32:02.000Z 15 195.3 2024-06-25T16:32:06.000Z 16 195.8 2024-06-25T16:32:09.000Z 14 196.0 2024-06-25T16:32:11.000Z 14 196.0 2024-06-25T16:32:13.000Z 15 195.9 2024-06-25T16:32:15.000Z 14 195.8 2024-06-25T16:32:17.000Z 13 195.7 2024-06-25T16:32:19.000Z 12 195.6 2024-06-25T16:32:21.000Z 13 195.5 2024-06-25T16:32:23.000Z 12 195.4 2024-06-25T16:32:25.000Z 14 195.4 2024-06-25T16:32:27.000Z 14 195.3 2024-06-25T16:32:29.000Z 14 195.2 2024-06-25T16:32:31.000Z 14 195.1 2024-06-25T16:32:33.000Z 14 195.2 2024-06-25T16:32:35.000Z 14 195.1 2024-06-25T16:32:37.000Z 13 194.9 2024-06-25T16:32:39.000Z 14 194.8 2024-06-25T16:32:41.000Z 13 194.8 2024-06-25T16:32:43.000Z 12 194.7 2024-06-25T16:32:45.000Z 14 194.7 2024-06-25T16:32:47.000Z 12 194.6 2024-06-25T16:32:49.000Z 12 194.5 2024-06-25T16:32:51.000Z 13 194.5 2024-06-25T16:32:53.000Z 13 194.5 2024-06-25T16:32:55.000Z 15 194.5 2024-06-25T16:32:57.000Z 16 194.4 2024-06-25T16:32:59.000Z 15 194.4 2024-06-25T16:33:01.000Z 15 194.3 2024-06-25T16:33:03.000Z 14 194.2 2024-06-25T16:33:05.000Z 14 194.2 2024-06-25T16:33:07.000Z 13 194.3 2024-06-25T16:33:09.000Z 13 194.3 2024-06-25T16:33:11.000Z 14 194.4 2024-06-25T16:33:13.000Z 14 194.5 2024-06-25T16:33:15.000Z 15 194.5 2024-06-25T16:33:17.000Z 15 194.5 2024-06-25T16:33:19.000Z 15 194.5 2024-06-25T16:33:21.000Z 14 194.5 2024-06-25T16:33:23.000Z 14 194.6 2024-06-25T16:33:25.000Z 14 194.6 2024-06-25T16:33:27.000Z 14 194.6 2024-06-25T16:33:29.000Z 14 194.6 2024-06-25T16:33:31.000Z 14 194.6 2024-06-25T16:33:33.000Z 14 194.6 2024-06-25T16:33:35.000Z 14 194.6 2024-06-25T16:33:37.000Z 14 194.5 2024-06-25T16:33:39.000Z 14 194.5 2024-06-25T16:33:41.000Z 13 194.4 2024-06-25T16:33:43.000Z 13 194.3 2024-06-25T16:33:45.000Z 14 194.3 2024-06-25T16:33:47.000Z 14 194.2 2024-06-25T16:33:49.000Z 15 194.1 2024-06-25T16:33:51.000Z 14 194.1 2024-06-25T16:33:53.000Z 14 194.0 2024-06-25T16:33:55.000Z 16 193.9 2024-06-25T16:33:57.000Z 16 193.8 2024-06-25T16:33:59.000Z 15 193.6 2024-06-25T16:34:01.000Z 15 193.4 2024-06-25T16:34:03.000Z 15 193.2 2024-06-25T16:34:05.000Z 15 193.1 2024-06-25T16:34:07.000Z 15 193.1 2024-06-25T16:34:09.000Z 15 193.1 2024-06-25T16:34:11.000Z 15 193.1 2024-06-25T16:34:13.000Z 15 193.0 2024-06-25T16:34:15.000Z 15 193.0 2024-06-25T16:34:17.000Z 14 192.9 2024-06-25T16:34:19.000Z 15 192.9 2024-06-25T16:34:21.000Z 15 192.8 2024-06-25T16:34:23.000Z 13 192.7 2024-06-25T16:34:25.000Z 12 192.6 2024-06-25T16:34:27.000Z 13 192.6 2024-06-25T16:34:29.000Z 15 192.5 2024-06-25T16:34:31.000Z 13 192.5 2024-06-25T16:34:33.000Z 12 192.5 2024-06-25T16:34:35.000Z 14 192.5 2024-06-25T16:34:37.000Z 14 192.5 2024-06-25T16:34:39.000Z 12 192.4 2024-06-25T16:34:41.000Z 13 192.3 2024-06-25T16:34:43.000Z 14 192.2 2024-06-25T16:34:45.000Z 13 192.1 2024-06-25T16:34:47.000Z 14 192.1 2024-06-25T16:34:49.000Z 14 192.0 2024-06-25T16:34:51.000Z 14 191.9 2024-06-25T16:34:53.000Z 13 191.8 2024-06-25T16:34:55.000Z 12 191.8 2024-06-25T16:34:57.000Z 14 191.8 2024-06-25T16:34:59.000Z 13 191.8 2024-06-25T16:35:01.000Z 11 191.8 2024-06-25T16:35:03.000Z 12 191.8 2024-06-25T16:35:05.000Z 13 191.9 2024-06-25T16:35:07.000Z 13 192.0 2024-06-25T16:35:09.000Z 12 192.1 2024-06-25T16:35:11.000Z 12 192.2 2024-06-25T16:35:13.000Z 12 192.4 2024-06-25T16:35:15.000Z 12 192.6 2024-06-25T16:35:17.000Z 11 192.9 2024-06-25T16:35:19.000Z 13 193.1 2024-06-25T16:35:21.000Z 13 193.5 2024-06-25T16:35:23.000Z 13 193.8 2024-06-25T16:35:25.000Z 13 194.2 2024-06-25T16:35:27.000Z 14 194.5 2024-06-25T16:35:29.000Z 16 194.8 2024-06-25T16:35:31.000Z 14 195.0 2024-06-25T16:35:33.000Z 13 195.3 2024-06-25T16:35:35.000Z 14 195.4 2024-06-25T16:35:37.000Z 12 195.6 2024-06-25T16:35:39.000Z 13 195.8 2024-06-25T16:35:41.000Z 11 196.1 2024-06-25T16:35:44.000Z 10 196.2 2024-06-25T16:35:47.000Z 10 196.2 2024-06-25T16:35:49.000Z 10 196.3 2024-06-25T16:35:51.000Z 11 196.3 2024-06-25T16:35:53.000Z 11 196.2 2024-06-25T16:35:55.000Z 14 196.0 2024-06-25T16:35:57.000Z 14 195.9 2024-06-25T16:35:59.000Z 14 195.7 2024-06-25T16:36:01.000Z 11 195.4 2024-06-25T16:36:03.000Z 11 195.2 2024-06-25T16:36:05.000Z 11 195.1 2024-06-25T16:36:07.000Z 12 195.2 2024-06-25T16:36:09.000Z 12 195.1 2024-06-25T16:36:11.000Z 11 195.0 2024-06-25T16:36:13.000Z 11 194.9 2024-06-25T16:36:15.000Z 12 194.8 2024-06-25T16:36:17.000Z 14 194.8 2024-06-25T16:36:19.000Z 14 194.7 2024-06-25T16:36:21.000Z 14 194.7 2024-06-25T16:36:23.000Z 13 194.8 2024-06-25T16:36:25.000Z 13 194.7 2024-06-25T16:36:27.000Z 11 194.8 2024-06-25T16:36:29.000Z 11 194.9 2024-06-25T16:36:31.000Z 13 194.9 2024-06-25T16:36:33.000Z 12 195.0 2024-06-25T16:36:35.000Z 12 195.0 2024-06-25T16:36:37.000Z 12 195.1 2024-06-25T16:36:39.000Z 11 195.2 2024-06-25T16:36:41.000Z 13 195.3 2024-06-25T16:36:43.000Z 12 195.4 2024-06-25T16:36:45.000Z 13 195.5 2024-06-25T16:36:47.000Z 13 195.7 2024-06-25T16:36:49.000Z 13 195.7 2024-06-25T16:36:51.000Z 11 195.7 2024-06-25T16:36:53.000Z 11 195.6 2024-06-25T16:36:55.000Z 11 195.6 2024-06-25T16:36:57.000Z 13 195.7 2024-06-25T16:36:59.000Z 12 195.7 2024-06-25T16:37:01.000Z 12 195.6 2024-06-25T16:37:03.000Z 13 195.6 2024-06-25T16:37:05.000Z 14 195.6 2024-06-25T16:37:08.000Z 15 195.5 2024-06-25T16:37:10.000Z 15 195.4 2024-06-25T16:37:12.000Z 14 195.3 2024-06-25T16:37:14.000Z 13 195.1 2024-06-25T16:37:17.000Z 13 194.9 2024-06-25T16:37:20.000Z 12 194.7 2024-06-25T16:37:23.000Z 14 194.5 2024-06-25T16:37:25.000Z 12 194.4 2024-06-25T16:37:27.000Z 14 194.3 2024-06-25T16:37:29.000Z 14 194.2 2024-06-25T16:37:31.000Z 15 194.2 2024-06-25T16:37:33.000Z 14 194.0 2024-06-25T16:37:35.000Z 15 193.9 2024-06-25T16:37:37.000Z 15 193.8 2024-06-25T16:37:39.000Z 15 193.6 2024-06-25T16:37:41.000Z 14 193.4 2024-06-25T16:37:43.000Z 15 193.3 2024-06-25T16:37:45.000Z 15 193.2 2024-06-25T16:37:47.000Z 14 193.2 2024-06-25T16:37:49.000Z 15 193.2 2024-06-25T16:37:51.000Z 14 193.2 2024-06-25T16:37:53.000Z 14 193.1 2024-06-25T16:37:55.000Z 13 193.1 2024-06-25T16:37:58.000Z 14 193.0 2024-06-25T16:38:00.000Z 13 192.8 2024-06-25T16:38:02.000Z 12 192.6 2024-06-25T16:38:04.000Z 11 192.5 2024-06-25T16:38:06.000Z 11 192.3 2024-06-25T16:38:08.000Z 11 192.2 2024-06-25T16:38:10.000Z 11 192.1 2024-06-25T16:38:12.000Z 11 192.1 2024-06-25T16:38:14.000Z 11 192.0 2024-06-25T16:38:16.000Z 11 191.8 2024-06-25T16:38:18.000Z 11 191.8 2024-06-25T16:38:20.000Z 12 191.7 2024-06-25T16:38:22.000Z 12 191.7 2024-06-25T16:38:24.000Z 12 191.7 2024-06-25T16:38:26.000Z 12 191.7 2024-06-25T16:38:28.000Z 12 191.7 2024-06-25T16:38:30.000Z 12 191.7 2024-06-25T16:38:32.000Z 12 191.7 2024-06-25T16:38:34.000Z 11 191.7 2024-06-25T16:38:36.000Z 11 191.7 2024-06-25T16:38:38.000Z 11 191.7 2024-06-25T16:38:40.000Z 11 191.7 2024-06-25T16:38:42.000Z 12 191.7 2024-06-25T16:38:44.000Z 12 191.7 2024-06-25T16:38:46.000Z 11 191.7 2024-06-25T16:38:48.000Z 12 191.7 2024-06-25T16:38:50.000Z 12 191.7 2024-06-25T16:38:52.000Z 12 191.7 2024-06-25T16:38:54.000Z 12 191.7 2024-06-25T16:38:56.000Z 13 191.7 2024-06-25T16:38:58.000Z 14 191.7 2024-06-25T16:39:00.000Z 12 191.7 2024-06-25T16:39:02.000Z 12 191.7 2024-06-25T16:39:04.000Z 11 191.6 2024-06-25T16:39:06.000Z 14 191.7 2024-06-25T16:39:08.000Z 14 191.7 2024-06-25T16:39:10.000Z 14 191.7 2024-06-25T16:39:12.000Z 15 191.8 2024-06-25T16:39:14.000Z 13 191.8 2024-06-25T16:39:16.000Z 15 191.8 2024-06-25T16:39:18.000Z 14 191.9 2024-06-25T16:39:20.000Z 13 191.9 2024-06-25T16:39:22.000Z 14 192.0 2024-06-25T16:39:24.000Z 13 192.0 2024-06-25T16:39:26.000Z 11 192.0 2024-06-25T16:39:28.000Z 10 192.0 2024-06-25T16:39:30.000Z 11 192.1 2024-06-25T16:39:32.000Z 14 192.1 2024-06-25T16:39:34.000Z 14 192.2 2024-06-25T16:39:36.000Z 12 192.1 2024-06-25T16:39:38.000Z 13 192.1 2024-06-25T16:39:40.000Z 11 192.2 2024-06-25T16:39:42.000Z 13 192.2 2024-06-25T16:39:44.000Z 14 192.1 2024-06-25T16:39:46.000Z 15 192.1 2024-06-25T16:39:48.000Z 15 192.2 2024-06-25T16:39:51.000Z 14 192.2 2024-06-25T16:39:53.000Z 14 192.2 2024-06-25T16:39:55.000Z 13 192.3 2024-06-25T16:39:57.000Z 12 192.4 2024-06-25T16:39:59.000Z 13 192.4 2024-06-25T16:40:01.000Z 13 192.4 2024-06-25T16:40:03.000Z 15 192.5 2024-06-25T16:40:05.000Z 15 192.5 2024-06-25T16:40:07.000Z 13 192.5 2024-06-25T16:40:09.000Z 14 192.5 2024-06-25T16:40:11.000Z 14 192.5 2024-06-25T16:40:13.000Z 15 192.5 2024-06-25T16:40:15.000Z 13 192.4 2024-06-25T16:40:17.000Z 12 192.3 2024-06-25T16:40:19.000Z 10 192.2 2024-06-25T16:40:21.000Z 14 192.1 2024-06-25T16:40:23.000Z 15 192.0 2024-06-25T16:40:25.000Z 14 191.9 2024-06-25T16:40:27.000Z 12 191.8 2024-06-25T16:40:29.000Z 12 191.7 2024-06-25T16:40:31.000Z 12 191.5 2024-06-25T16:40:33.000Z 14 191.3 2024-06-25T16:40:35.000Z 14 191.2 2024-06-25T16:40:37.000Z 13 191.1 2024-06-25T16:40:39.000Z 12 191.0 2024-06-25T16:40:41.000Z 11 190.9 2024-06-25T16:40:43.000Z 12 190.7 2024-06-25T16:40:45.000Z 11 190.6 2024-06-25T16:40:47.000Z 11 190.5 2024-06-25T16:40:49.000Z 10 190.5 2024-06-25T16:40:51.000Z 11 190.4 2024-06-25T16:40:53.000Z 11 190.3 2024-06-25T16:40:55.000Z 11 190.3 2024-06-25T16:40:57.000Z 13 190.4 2024-06-25T16:41:00.000Z 15 190.6 2024-06-25T16:41:03.000Z 13 190.8 2024-06-25T16:41:06.000Z 12 191.1 2024-06-25T16:41:09.000Z 11 191.3 2024-06-25T16:41:11.000Z 12 191.5 2024-06-25T16:41:13.000Z 10 191.7 2024-06-25T16:41:15.000Z 11 191.9 2024-06-25T16:41:17.000Z 14 191.9 2024-06-25T16:41:19.000Z 15 191.9 2024-06-25T16:41:21.000Z 13 191.9 2024-06-25T16:41:23.000Z 12 192.0 2024-06-25T16:41:25.000Z 14 192.1 2024-06-25T16:41:27.000Z 14 192.1 2024-06-25T16:41:29.000Z 14 192.1 2024-06-25T16:41:31.000Z 14 192.1 2024-06-25T16:41:33.000Z 15 192.2 2024-06-25T16:41:35.000Z 15 192.2 2024-06-25T16:41:37.000Z 15 192.2 2024-06-25T16:41:39.000Z 14 192.2 2024-06-25T16:41:41.000Z 12 192.2 2024-06-25T16:41:43.000Z 15 192.1 2024-06-25T16:41:45.000Z 15 192.1 2024-06-25T16:41:47.000Z 16 192.1 2024-06-25T16:41:49.000Z 16 192.1 2024-06-25T16:41:51.000Z 16 192.1 2024-06-25T16:41:53.000Z 15 192.1 2024-06-25T16:41:55.000Z 15 192.1 2024-06-25T16:41:57.000Z 14 192.1 2024-06-25T16:41:59.000Z 14 192.1 2024-06-25T16:42:01.000Z 11 192.1 2024-06-25T16:42:03.000Z 11 192.1 2024-06-25T16:42:05.000Z 11 192.0 2024-06-25T16:42:07.000Z 13 192.0 2024-06-25T16:42:09.000Z 12 192.0 2024-06-25T16:42:11.000Z 11 191.9 2024-06-25T16:42:13.000Z 12 191.9 2024-06-25T16:42:15.000Z 12 191.8 2024-06-25T16:42:17.000Z 12 191.8 2024-06-25T16:42:19.000Z 12 191.8 2024-06-25T16:42:21.000Z 12 191.7 2024-06-25T16:42:23.000Z 12 191.7 2024-06-25T16:42:25.000Z 12 191.7 2024-06-25T16:42:27.000Z 11 191.6 2024-06-25T16:42:29.000Z 12 191.6 2024-06-25T16:42:31.000Z 13 191.5 2024-06-25T16:42:33.000Z 13 191.5 2024-06-25T16:42:35.000Z 13 191.4 2024-06-25T16:42:37.000Z 13 191.4 2024-06-25T16:42:39.000Z 13 191.3 2024-06-25T16:42:41.000Z 12 191.3 2024-06-25T16:42:43.000Z 13 191.3 2024-06-25T16:42:45.000Z 13 191.3 2024-06-25T16:42:47.000Z 13 191.3 2024-06-25T16:42:49.000Z 13 191.3 2024-06-25T16:42:51.000Z 13 191.3 2024-06-25T16:42:53.000Z 12 191.3 2024-06-25T16:42:55.000Z 13 191.3 2024-06-25T16:42:57.000Z 13 191.5 2024-06-25T16:43:00.000Z 12 191.9 2024-06-25T16:43:04.000Z 11 192.2 2024-06-25T16:43:07.000Z 12 192.4 2024-06-25T16:43:09.000Z 12 192.5 2024-06-25T16:43:11.000Z 13 192.6 2024-06-25T16:43:13.000Z 14 192.6 2024-06-25T16:43:15.000Z 15 192.6 2024-06-25T16:43:17.000Z 14 192.7 2024-06-25T16:43:19.000Z 14 192.8 2024-06-25T16:43:21.000Z 15 192.8 2024-06-25T16:43:23.000Z 14 192.8 2024-06-25T16:43:25.000Z 14 192.8 2024-06-25T16:43:27.000Z 12 192.9 2024-06-25T16:43:29.000Z 12 192.9 2024-06-25T16:43:31.000Z 12 193.0 2024-06-25T16:43:33.000Z 12 193.1 2024-06-25T16:43:35.000Z 13 193.2 2024-06-25T16:43:37.000Z 13 193.3 2024-06-25T16:43:39.000Z 12 193.4 2024-06-25T16:43:41.000Z 12 193.4 2024-06-25T16:43:43.000Z 12 193.5 2024-06-25T16:43:45.000Z 12 193.5 2024-06-25T16:43:47.000Z 12 193.5 2024-06-25T16:43:49.000Z 12 193.5 2024-06-25T16:43:51.000Z 13 193.5 2024-06-25T16:43:53.000Z 14 193.5 2024-06-25T16:43:55.000Z 12 193.5 2024-06-25T16:43:57.000Z 13 193.5 2024-06-25T16:43:59.000Z 13 193.5 2024-06-25T16:44:01.000Z 12 193.5 2024-06-25T16:44:03.000Z 14 193.5 2024-06-25T16:44:05.000Z 14 193.5 2024-06-25T16:44:07.000Z 14 193.5 2024-06-25T16:44:09.000Z 14 193.6 2024-06-25T16:44:11.000Z 14 193.7 2024-06-25T16:44:13.000Z 13 193.7 2024-06-25T16:44:15.000Z 12 193.8 2024-06-25T16:44:17.000Z 12 193.8 2024-06-25T16:44:19.000Z 12 193.8 2024-06-25T16:44:21.000Z 12 193.8 2024-06-25T16:44:23.000Z 12 193.8 2024-06-25T16:44:25.000Z 11 193.8 2024-06-25T16:44:27.000Z 12 193.8 2024-06-25T16:44:29.000Z 12 193.7 2024-06-25T16:44:31.000Z 12 193.7 2024-06-25T16:44:33.000Z 12 193.7 2024-06-25T16:44:35.000Z 13 193.7 2024-06-25T16:44:37.000Z 13 193.7 2024-06-25T16:44:39.000Z 13 193.7 2024-06-25T16:44:41.000Z 14 193.7 2024-06-25T16:44:43.000Z 14 193.7 2024-06-25T16:44:45.000Z 14 193.7 2024-06-25T16:44:47.000Z 13 193.7 2024-06-25T16:44:49.000Z 13 193.7 2024-06-25T16:44:51.000Z 14 193.7 2024-06-25T16:44:53.000Z 14 193.7 2024-06-25T16:44:55.000Z 13 193.8 2024-06-25T16:44:57.000Z 15 193.8 2024-06-25T16:44:59.000Z 12 193.8 2024-06-25T16:45:01.000Z 12 193.9 2024-06-25T16:45:03.000Z 13 193.9 2024-06-25T16:45:05.000Z 15 193.9 2024-06-25T16:45:07.000Z 15 193.9 2024-06-25T16:45:09.000Z 13 193.9 2024-06-25T16:45:11.000Z 13 193.9 2024-06-25T16:45:13.000Z 12 193.9 2024-06-25T16:45:15.000Z 13 193.9 2024-06-25T16:45:17.000Z 12 193.8 2024-06-25T16:45:19.000Z 13 193.8 2024-06-25T16:45:21.000Z 13 193.7 2024-06-25T16:45:23.000Z 13 193.7 2024-06-25T16:45:25.000Z 13 193.6 2024-06-25T16:45:27.000Z 12 193.6 2024-06-25T16:45:29.000Z 14 193.6 2024-06-25T16:45:31.000Z 14 193.6 2024-06-25T16:45:33.000Z 14 193.6 2024-06-25T16:45:35.000Z 14 193.6 2024-06-25T16:45:37.000Z 14 193.6 2024-06-25T16:45:39.000Z 14 193.6 2024-06-25T16:45:41.000Z 14 193.5 2024-06-25T16:45:43.000Z 14 193.5 2024-06-25T16:45:45.000Z 12 193.5 2024-06-25T16:45:47.000Z 13 193.5 2024-06-25T16:45:49.000Z 13 193.5 2024-06-25T16:45:51.000Z 13 193.6 2024-06-25T16:45:53.000Z 14 193.6 2024-06-25T16:45:55.000Z 14 193.6 2024-06-25T16:45:57.000Z 13 193.6 2024-06-25T16:45:59.000Z 13 193.6 2024-06-25T16:46:01.000Z 14 193.5 2024-06-25T16:46:03.000Z 14 193.5 2024-06-25T16:46:05.000Z 15 193.5 2024-06-25T16:46:07.000Z 15 193.5 2024-06-25T16:46:09.000Z 14 193.5 2024-06-25T16:46:11.000Z 13 193.5 2024-06-25T16:46:13.000Z 13 193.5 2024-06-25T16:46:15.000Z 13 193.5 2024-06-25T16:46:17.000Z 13 193.5 2024-06-25T16:46:19.000Z 11 193.5 2024-06-25T16:46:21.000Z 12 193.6 2024-06-25T16:46:23.000Z 14 193.5 2024-06-25T16:46:25.000Z 13 193.5 2024-06-25T16:46:27.000Z 12 193.5 2024-06-25T16:46:29.000Z 14 193.4 2024-06-25T16:46:31.000Z 15 193.4 2024-06-25T16:46:33.000Z 14 193.3 2024-06-25T16:46:35.000Z 13 193.3 2024-06-25T16:46:37.000Z 13 193.3 2024-06-25T16:46:39.000Z 13 193.3 2024-06-25T16:46:41.000Z 13 193.3 2024-06-25T16:46:44.000Z 13 193.3 2024-06-25T16:46:46.000Z 10 193.3 2024-06-25T16:46:48.000Z 13 193.3 2024-06-25T16:46:50.000Z 12 193.3 2024-06-25T16:46:52.000Z 14 193.3 2024-06-25T16:46:54.000Z 13 193.3 2024-06-25T16:46:56.000Z 14 193.3 2024-06-25T16:46:58.000Z 14 193.3 2024-06-25T16:47:00.000Z 13 193.2 2024-06-25T16:47:02.000Z 12 193.2 2024-06-25T16:47:04.000Z 13 193.2 2024-06-25T16:47:06.000Z 13 193.2 2024-06-25T16:47:08.000Z 12 193.2 2024-06-25T16:47:10.000Z 12 193.2 2024-06-25T16:47:12.000Z 13 193.2 2024-06-25T16:47:14.000Z 14 193.2 2024-06-25T16:47:16.000Z 14 193.2 2024-06-25T16:47:18.000Z 14 193.2 2024-06-25T16:47:20.000Z 14 193.2 2024-06-25T16:47:22.000Z 14 193.2 2024-06-25T16:47:24.000Z 15 193.3 2024-06-25T16:47:26.000Z 15 193.3 2024-06-25T16:47:28.000Z 16 193.4 2024-06-25T16:47:30.000Z 16 193.4 2024-06-25T16:47:32.000Z 16 193.4 2024-06-25T16:47:34.000Z 15 193.3 2024-06-25T16:47:36.000Z 14 193.3 2024-06-25T16:47:38.000Z 13 193.2 2024-06-25T16:47:40.000Z 13 193.1 2024-06-25T16:47:42.000Z 13 193.0 2024-06-25T16:47:44.000Z 13 192.8 2024-06-25T16:47:46.000Z 12 192.7 2024-06-25T16:47:48.000Z 13 192.6 2024-06-25T16:47:50.000Z 11 192.5 2024-06-25T16:47:52.000Z 13 192.5 2024-06-25T16:47:54.000Z 13 192.5 2024-06-25T16:47:56.000Z 13 192.4 2024-06-25T16:47:58.000Z 13 192.4 2024-06-25T16:48:00.000Z 13 192.4 2024-06-25T16:48:02.000Z 11 192.4 2024-06-25T16:48:04.000Z 11 192.4 2024-06-25T16:48:06.000Z 11 192.3 2024-06-25T16:48:08.000Z 11 192.3 2024-06-25T16:48:10.000Z 12 192.2 2024-06-25T16:48:12.000Z 12 192.3 2024-06-25T16:48:15.000Z 13 192.3 2024-06-25T16:48:18.000Z 11 192.2 2024-06-25T16:48:20.000Z 12 192.1 2024-06-25T16:48:22.000Z 11 192.0 2024-06-25T16:48:24.000Z 13 191.9 2024-06-25T16:48:26.000Z 13 191.6 2024-06-25T16:48:28.000Z 13 191.2 2024-06-25T16:48:30.000Z 13 190.9 2024-06-25T16:48:32.000Z 12 190.7 2024-06-25T16:48:34.000Z 10 190.6 2024-06-25T16:48:36.000Z 11 190.6 2024-06-25T16:48:38.000Z 11 190.6 2024-06-25T16:48:40.000Z 13 190.5 2024-06-25T16:48:42.000Z 12 190.6 2024-06-25T16:48:44.000Z 13 190.6 2024-06-25T16:48:46.000Z 13 190.6 2024-06-25T16:48:48.000Z 13 190.6 2024-06-25T16:48:50.000Z 13 190.5 2024-06-25T16:48:52.000Z 11 190.5 2024-06-25T16:48:54.000Z 11 190.6 2024-06-25T16:48:56.000Z 11 190.6 2024-06-25T16:48:58.000Z 13 190.6 2024-06-25T16:49:00.000Z 12 190.6 2024-06-25T16:49:02.000Z 11 190.5 2024-06-25T16:49:04.000Z 11 190.5 2024-06-25T16:49:06.000Z 11 190.4 2024-06-25T16:49:08.000Z 11 190.4 2024-06-25T16:49:10.000Z 12 190.4 2024-06-25T16:49:12.000Z 13 190.4 2024-06-25T16:49:14.000Z 11 190.4 2024-06-25T16:49:16.000Z 12 190.4 2024-06-25T16:49:18.000Z 13 190.4 2024-06-25T16:49:20.000Z 12 190.3 2024-06-25T16:49:22.000Z 12 190.3 2024-06-25T16:49:24.000Z 13 190.3 2024-06-25T16:49:26.000Z 13 190.2 2024-06-25T16:49:28.000Z 11 190.2 2024-06-25T16:49:30.000Z 14 190.2 2024-06-25T16:49:32.000Z 14 190.2 2024-06-25T16:49:34.000Z 13 190.2 2024-06-25T16:49:36.000Z 12 190.2 2024-06-25T16:49:38.000Z 13 190.2 2024-06-25T16:49:40.000Z 11 190.2 2024-06-25T16:49:42.000Z 11 190.2 2024-06-25T16:49:44.000Z 12 190.2 2024-06-25T16:49:46.000Z 12 190.2 2024-06-25T16:49:48.000Z 13 190.2 2024-06-25T16:49:50.000Z 12 190.2 2024-06-25T16:49:52.000Z 13 190.2 2024-06-25T16:49:54.000Z 13 190.2 2024-06-25T16:49:56.000Z 11 190.2 2024-06-25T16:49:58.000Z 12 190.2 2024-06-25T16:50:00.000Z 12 190.3 2024-06-25T16:50:02.000Z 11 190.4 2024-06-25T16:50:04.000Z 11 190.6 2024-06-25T16:50:06.000Z 14 190.8 2024-06-25T16:50:08.000Z 13 191.1 2024-06-25T16:50:10.000Z 12 191.3 2024-06-25T16:50:12.000Z 11 191.5 2024-06-25T16:50:14.000Z 12 191.6 2024-06-25T16:50:16.000Z 13 191.5 2024-06-25T16:50:18.000Z 13 191.5 2024-06-25T16:50:20.000Z 11 191.5 2024-06-25T16:50:22.000Z 11 191.5 2024-06-25T16:50:24.000Z 10 191.4 2024-06-25T16:50:26.000Z 10 191.3 2024-06-25T16:50:28.000Z 10 191.2 2024-06-25T16:50:30.000Z 11 191.1 2024-06-25T16:50:32.000Z 10 191.1 2024-06-25T16:50:34.000Z 10 191.1 2024-06-25T16:50:36.000Z 11 191.1 2024-06-25T16:50:38.000Z 10 191.2 2024-06-25T16:50:40.000Z 11 191.2 2024-06-25T16:50:42.000Z 12 191.3 2024-06-25T16:50:44.000Z 12 191.3 2024-06-25T16:50:46.000Z 12 191.3 2024-06-25T16:50:48.000Z 11 191.4 2024-06-25T16:50:50.000Z 11 191.4 2024-06-25T16:50:52.000Z 11 191.4 2024-06-25T16:50:54.000Z 12 191.5 2024-06-25T16:50:56.000Z 12 191.6 2024-06-25T16:50:58.000Z 11 191.6 2024-06-25T16:51:00.000Z 13 191.6 2024-06-25T16:51:02.000Z 11 191.6 2024-06-25T16:51:04.000Z 11 191.6 2024-06-25T16:51:06.000Z 12 191.6 2024-06-25T16:51:08.000Z 13 191.6 2024-06-25T16:51:10.000Z 13 191.5 2024-06-25T16:51:12.000Z 12 191.5 2024-06-25T16:51:14.000Z 12 191.5 2024-06-25T16:51:16.000Z 13 191.5 2024-06-25T16:51:18.000Z 14 191.5 2024-06-25T16:51:20.000Z 12 191.5 2024-06-25T16:51:22.000Z 11 191.5 2024-06-25T16:51:24.000Z 12 191.4 2024-06-25T16:51:26.000Z 12 191.3 2024-06-25T16:51:28.000Z 12 191.3 2024-06-25T16:51:30.000Z 12 191.2 2024-06-25T16:51:32.000Z 12 191.2 2024-06-25T16:51:34.000Z 13 191.1 2024-06-25T16:51:36.000Z 13 191.0 2024-06-25T16:51:38.000Z 13 191.0 2024-06-25T16:51:40.000Z 13 191.0 2024-06-25T16:51:42.000Z 13 191.0 2024-06-25T16:51:44.000Z 12 190.8 2024-06-25T16:51:46.000Z 12 190.6 2024-06-25T16:51:48.000Z 12 190.4 2024-06-25T16:51:50.000Z 11 190.2 2024-06-25T16:51:52.000Z 13 189.9 2024-06-25T16:51:54.000Z 12 189.6 2024-06-25T16:51:56.000Z 11 189.3 2024-06-25T16:51:58.000Z 10 189.0 2024-06-25T16:52:00.000Z 11 188.7 2024-06-25T16:52:02.000Z 14 188.3 2024-06-25T16:52:04.000Z 14 188.0 2024-06-25T16:52:06.000Z 14 187.7 2024-06-25T16:52:08.000Z 14 187.7 2024-06-25T16:52:10.000Z 14 187.7 2024-06-25T16:52:12.000Z 14 187.5 2024-06-25T16:52:14.000Z 14 187.3 2024-06-25T16:52:16.000Z 15 187.1 2024-06-25T16:52:18.000Z 15 186.8 2024-06-25T16:52:20.000Z 15 186.8 2024-06-25T16:52:22.000Z 16 186.7 2024-06-25T16:52:24.000Z 16 186.6 2024-06-25T16:52:26.000Z 14 186.6 2024-06-25T16:52:28.000Z 14 186.5 2024-06-25T16:52:30.000Z 14 186.5 2024-06-25T16:52:32.000Z 14 186.5 2024-06-25T16:52:34.000Z 14 186.5 2024-06-25T16:52:36.000Z 14 186.5 2024-06-25T16:52:38.000Z 12 186.5 2024-06-25T16:52:40.000Z 12 186.5 2024-06-25T16:52:42.000Z 12 186.5 2024-06-25T16:52:44.000Z 12 186.5 2024-06-25T16:52:46.000Z 12 186.5 2024-06-25T16:52:48.000Z 12 186.4 2024-06-25T16:52:50.000Z 12 186.4 2024-06-25T16:52:52.000Z 14 186.4 2024-06-25T16:52:54.000Z 14 186.4 2024-06-25T16:52:56.000Z 12 186.4 2024-06-25T16:52:58.000Z 12 186.3 2024-06-25T16:53:00.000Z 12 186.3 2024-06-25T16:53:02.000Z 12 186.2 2024-06-25T16:53:04.000Z 12 186.3 2024-06-25T16:53:06.000Z 12 186.3 2024-06-25T16:53:08.000Z 12 186.2 2024-06-25T16:53:10.000Z 12 186.2 2024-06-25T16:53:12.000Z 12 186.1 2024-06-25T16:53:14.000Z 12 186.1 2024-06-25T16:53:16.000Z 12 186.1 2024-06-25T16:53:18.000Z 12 186.1 2024-06-25T16:53:20.000Z 12 186.1 2024-06-25T16:53:22.000Z 12 186.1 2024-06-25T16:53:24.000Z 12 186.1 2024-06-25T16:53:26.000Z 12 186.1 2024-06-25T16:53:28.000Z 12 186.2 2024-06-25T16:53:30.000Z 12 186.2 2024-06-25T16:53:32.000Z 12 186.2 2024-06-25T16:53:34.000Z 12 186.2 2024-06-25T16:53:36.000Z 12 186.3 2024-06-25T16:53:38.000Z 13 186.3 2024-06-25T16:53:42.000Z 14 186.2 2024-06-25T16:53:55.000Z 13 186.2 2024-06-25T16:53:56.000Z 12 185.9 2024-06-25T16:55:35.000Z 14 185.9 2024-06-25T16:55:36.000Z 14 185.9 2024-06-25T16:55:37.000Z 14 185.9 2024-06-25T16:55:47.000Z 13 185.9 2024-06-25T16:55:48.000Z 10 185.9 2024-06-25T16:55:49.000Z 13 185.9 2024-06-25T16:55:53.000Z 11 185.9 2024-06-25T16:55:54.000Z 12 185.9 2024-06-25T16:55:55.000Z 13 185.9 2024-06-25T16:56:01.000Z 13 185.9 2024-06-25T16:56:05.000Z 13 185.9 2024-06-25T16:56:07.000Z 12 185.9 2024-06-25T16:56:09.000Z 13 185.9 2024-06-25T16:56:11.000Z 13 185.9 2024-06-25T16:56:13.000Z 13 186.0 2024-06-25T16:56:15.000Z 13 186.0 2024-06-25T16:56:17.000Z 13 186.0 2024-06-25T16:56:19.000Z 12 186.0 2024-06-25T16:56:21.000Z 12 186.0 2024-06-25T16:56:23.000Z 12 186.0 2024-06-25T16:56:25.000Z 12 186.1 2024-06-25T16:56:27.000Z 13 186.1 2024-06-25T16:56:29.000Z 12 186.2 2024-06-25T16:56:31.000Z 12 186.2 2024-06-25T16:56:33.000Z 12 186.2 2024-06-25T16:56:35.000Z 12 186.3 2024-06-25T16:56:37.000Z 13 186.3 2024-06-25T16:56:39.000Z 13 186.4 2024-06-25T16:56:41.000Z 13 186.4 2024-06-25T16:56:43.000Z 13 186.4 2024-06-25T16:56:45.000Z 13 186.4 2024-06-25T16:56:47.000Z 12 186.4 2024-06-25T16:56:49.000Z 12 186.4 2024-06-25T16:56:51.000Z 12 186.3 2024-06-25T16:56:53.000Z 12 186.3 2024-06-25T16:56:55.000Z 12 186.3 2024-06-25T16:56:57.000Z 11 186.3 2024-06-25T16:56:59.000Z 12 186.3 2024-06-25T16:57:01.000Z 12 186.3 2024-06-25T16:57:03.000Z 12 186.3 2024-06-25T16:57:05.000Z 12 186.3 2024-06-25T16:57:07.000Z 12 186.3 2024-06-25T16:57:09.000Z 12 186.3 2024-06-25T16:57:11.000Z 11 186.3 2024-06-25T16:57:13.000Z 12 186.3 2024-06-25T16:57:15.000Z 11 186.4 2024-06-25T16:57:17.000Z 12 186.4 2024-06-25T16:57:19.000Z 12 186.4 2024-06-25T16:57:21.000Z 12 186.4 2024-06-25T16:57:23.000Z 12 186.3 2024-06-25T16:57:25.000Z 12 186.3 2024-06-25T16:57:27.000Z 12 186.3 2024-06-25T16:57:29.000Z 12 186.3 2024-06-25T16:57:31.000Z 12 186.3 2024-06-25T16:57:33.000Z 12 186.3 2024-06-25T16:57:35.000Z 12 186.2 2024-06-25T16:57:37.000Z 12 186.2 2024-06-25T16:57:39.000Z 12 186.2 2024-06-25T16:57:41.000Z 12 186.2 2024-06-25T16:57:43.000Z 12 186.2 2024-06-25T16:57:45.000Z 12 186.2 2024-06-25T16:57:47.000Z 12 186.3 2024-06-25T16:57:49.000Z 12 186.3 2024-06-25T16:57:51.000Z 12 186.3 2024-06-25T16:57:53.000Z 12 186.4 2024-06-25T16:57:55.000Z 12 186.4 2024-06-25T16:57:57.000Z 12 186.5 2024-06-25T16:57:59.000Z 12 186.5 2024-06-25T16:58:01.000Z 12 186.5 2024-06-25T16:58:03.000Z 12 186.6 2024-06-25T16:58:05.000Z 12 186.6 2024-06-25T16:58:07.000Z 12 186.7 2024-06-25T16:58:09.000Z 13 186.7 2024-06-25T16:58:11.000Z 14 186.7 2024-06-25T16:58:13.000Z 13 186.7 2024-06-25T16:58:15.000Z 13 186.7 2024-06-25T16:58:17.000Z 13 186.7 2024-06-25T16:58:19.000Z 13 186.7 2024-06-25T16:58:21.000Z 13 186.7 2024-06-25T16:58:23.000Z 13 186.7 2024-06-25T16:58:25.000Z 14 186.7 2024-06-25T16:58:27.000Z 14 186.7 2024-06-25T16:58:29.000Z 14 186.7 2024-06-25T16:58:31.000Z 14 186.7 2024-06-25T16:58:33.000Z 13 186.7 2024-06-25T16:58:35.000Z 13 186.8 2024-06-25T16:58:37.000Z 13 186.8 2024-06-25T16:58:39.000Z 13 186.8 2024-06-25T16:58:41.000Z 12 186.8 2024-06-25T16:58:43.000Z 12 186.8 2024-06-25T16:58:45.000Z 12 186.8 2024-06-25T16:58:47.000Z 12 186.8 2024-06-25T16:58:49.000Z 12 186.8 2024-06-25T16:58:51.000Z 12 186.9 2024-06-25T16:58:53.000Z 12 186.9 2024-06-25T16:58:55.000Z 12 186.9 2024-06-25T16:58:57.000Z 12 186.9 2024-06-25T16:58:59.000Z 12 186.9 2024-06-25T16:59:01.000Z 11 186.9 2024-06-25T16:59:03.000Z 11 186.9 2024-06-25T16:59:05.000Z 11 186.9 2024-06-25T16:59:07.000Z 11 186.9 2024-06-25T16:59:09.000Z 11 186.8 2024-06-25T16:59:11.000Z 11 186.7 2024-06-25T16:59:13.000Z 11 186.7 2024-06-25T16:59:15.000Z 11 186.6 2024-06-25T16:59:17.000Z 11 186.5 2024-06-25T16:59:19.000Z 11 186.4 2024-06-25T16:59:21.000Z 11 186.3 2024-06-25T16:59:23.000Z 12 186.3 2024-06-25T16:59:25.000Z 12 186.3 2024-06-25T16:59:27.000Z 12 186.3 2024-06-25T16:59:29.000Z 12 186.4 2024-06-25T16:59:31.000Z 12 186.4 2024-06-25T16:59:33.000Z 12 186.5 2024-06-25T16:59:35.000Z 12 186.6 2024-06-25T16:59:37.000Z 12 186.7 2024-06-25T16:59:39.000Z 12 186.8 2024-06-25T16:59:41.000Z 12 186.8 2024-06-25T16:59:43.000Z 12 186.8 2024-06-25T16:59:45.000Z 12 186.8 2024-06-25T16:59:47.000Z 12 186.9 2024-06-25T16:59:49.000Z 12 186.9 2024-06-25T16:59:51.000Z 12 186.8 2024-06-25T16:59:53.000Z 12 186.8 2024-06-25T16:59:55.000Z 12 186.8 2024-06-25T16:59:57.000Z 12 186.7 2024-06-25T16:59:59.000Z 13 186.7 2024-06-25T17:00:01.000Z 12 186.7 2024-06-25T17:00:03.000Z 12 186.6 2024-06-25T17:00:05.000Z 12 186.6 2024-06-25T17:00:07.000Z 11 186.6 2024-06-25T17:00:09.000Z 11 186.6 2024-06-25T17:00:11.000Z 12 186.6 2024-06-25T17:00:13.000Z 12 186.6 2024-06-25T17:00:15.000Z 13 186.6 2024-06-25T17:00:17.000Z 13 186.6 2024-06-25T17:00:19.000Z 13 186.6 2024-06-25T17:00:21.000Z 13 186.6 2024-06-25T17:00:23.000Z 13 186.5 2024-06-25T17:00:25.000Z 13 186.5 2024-06-25T17:00:27.000Z 13 186.5 2024-06-25T17:00:29.000Z 13 186.5 2024-06-25T17:00:31.000Z 13 186.6 2024-06-25T17:00:33.000Z 13 186.6 2024-06-25T17:00:35.000Z 13 186.6 2024-06-25T17:00:37.000Z 11 186.7 2024-06-25T17:00:39.000Z 13 186.7 2024-06-25T17:00:41.000Z 13 186.8 2024-06-25T17:00:43.000Z 13 186.9 2024-06-25T17:00:45.000Z 13 187.0 2024-06-25T17:00:47.000Z 13 187.0 2024-06-25T17:00:49.000Z 12 187.0 2024-06-25T17:00:51.000Z 12 187.0 2024-06-25T17:00:53.000Z 13 186.9 2024-06-25T17:00:55.000Z 13 186.9 2024-06-25T17:00:57.000Z 13 186.9 2024-06-25T17:00:59.000Z 13 186.9 2024-06-25T17:01:01.000Z 13 187.0 2024-06-25T17:01:03.000Z 13 187.0 2024-06-25T17:01:05.000Z 13 187.0 2024-06-25T17:01:07.000Z 12 186.9 2024-06-25T17:01:09.000Z 13 186.9 2024-06-25T17:01:11.000Z 12 186.7 2024-06-25T17:01:13.000Z 12 186.6 2024-06-25T17:01:15.000Z 12 186.3 2024-06-25T17:01:17.000Z 14 186.1 2024-06-25T17:01:19.000Z 14 185.7 2024-06-25T17:01:21.000Z 13 185.5 2024-06-25T17:01:23.000Z 12 185.2 2024-06-25T17:01:25.000Z 13 185.0 2024-06-25T17:01:27.000Z 12 184.8 2024-06-25T17:01:29.000Z 11 184.6 2024-06-25T17:01:31.000Z 12 184.2 2024-06-25T17:01:33.000Z 11 184.1 2024-06-25T17:01:35.000Z 11 183.9 2024-06-25T17:01:37.000Z 11 183.6 2024-06-25T17:01:39.000Z 12 183.4 2024-06-25T17:01:41.000Z 11 183.3 2024-06-25T17:01:43.000Z 11 183.1 2024-06-25T17:01:45.000Z 11 183.1 2024-06-25T17:01:47.000Z 11 183.0 2024-06-25T17:01:49.000Z 11 182.9 2024-06-25T17:01:51.000Z 11 182.9 2024-06-25T17:01:53.000Z 11 182.9 2024-06-25T17:01:55.000Z 12 182.9 2024-06-25T17:01:57.000Z 12 182.8 2024-06-25T17:01:59.000Z 13 182.9 2024-06-25T17:02:01.000Z 13 182.9 2024-06-25T17:02:03.000Z 13 182.9 2024-06-25T17:02:05.000Z 12 182.9 2024-06-25T17:02:07.000Z 12 182.9 2024-06-25T17:02:09.000Z 12 182.8 2024-06-25T17:02:11.000Z 12 182.8 2024-06-25T17:02:13.000Z 12 182.8 2024-06-25T17:02:15.000Z 12 182.8 2024-06-25T17:02:17.000Z 11 182.7 2024-06-25T17:02:19.000Z 12 182.7 2024-06-25T17:02:21.000Z 12 182.7 2024-06-25T17:02:23.000Z 12 182.7 2024-06-25T17:02:25.000Z 12 182.7 2024-06-25T17:02:27.000Z 12 182.7 2024-06-25T17:02:29.000Z 12 182.8 2024-06-25T17:02:31.000Z 12 182.8 2024-06-25T17:02:33.000Z 11 182.8 2024-06-25T17:02:35.000Z 11 182.8 2024-06-25T17:02:37.000Z 11 182.8 2024-06-25T17:02:39.000Z 11 182.8 2024-06-25T17:02:41.000Z 11 182.9 2024-06-25T17:02:43.000Z 11 182.9 2024-06-25T17:02:45.000Z 12 182.9 2024-06-25T17:02:47.000Z 12 182.9 2024-06-25T17:02:49.000Z 12 182.9 2024-06-25T17:02:51.000Z 11 182.9 2024-06-25T17:02:53.000Z 12 182.9 2024-06-25T17:02:55.000Z 12 182.9 2024-06-25T17:02:57.000Z 12 182.9 2024-06-25T17:02:59.000Z 11 182.9 2024-06-25T17:03:01.000Z 12 182.9 2024-06-25T17:03:03.000Z 12 182.9 2024-06-25T17:03:05.000Z 12 182.9 2024-06-25T17:03:07.000Z 12 182.9 2024-06-25T17:03:09.000Z 12 182.9 2024-06-25T17:03:11.000Z 12 183.0 2024-06-25T17:03:13.000Z 13 183.0 2024-06-25T17:03:15.000Z 13 183.0 2024-06-25T17:03:17.000Z 14 183.0 2024-06-25T17:03:19.000Z 13 183.0 2024-06-25T17:03:21.000Z 14 183.0 2024-06-25T17:03:23.000Z 14 183.0 2024-06-25T17:03:25.000Z 14 183.0 2024-06-25T17:03:27.000Z 14 183.0 2024-06-25T17:03:29.000Z 14 183.1 2024-06-25T17:03:31.000Z 14 183.1 2024-06-25T17:03:33.000Z 14 183.1 2024-06-25T17:03:35.000Z 14 183.1 2024-06-25T17:03:37.000Z 14 183.1 2024-06-25T17:03:39.000Z 14 183.1 2024-06-25T17:03:41.000Z 14 183.1 2024-06-25T17:03:43.000Z 14 183.1 2024-06-25T17:03:45.000Z 14 183.1 2024-06-25T17:03:47.000Z 14 183.1 2024-06-25T17:03:49.000Z 14 183.1 2024-06-25T17:03:51.000Z 14 183.1 2024-06-25T17:03:53.000Z 14 183.1 2024-06-25T17:03:55.000Z 13 183.1 2024-06-25T17:03:57.000Z 13 183.1 2024-06-25T17:03:59.000Z 13 183.1 2024-06-25T17:04:01.000Z 12 183.2 2024-06-25T17:04:03.000Z 11 183.2 2024-06-25T17:04:05.000Z 12 183.2 2024-06-25T17:04:07.000Z 11 183.2 2024-06-25T17:04:09.000Z 11 183.2 2024-06-25T17:04:11.000Z 11 183.3 2024-06-25T17:04:13.000Z 11 183.3 2024-06-25T17:04:15.000Z 11 183.3 2024-06-25T17:04:17.000Z 10 183.4 2024-06-25T17:04:19.000Z 11 183.4 2024-06-25T17:04:21.000Z 11 183.4 2024-06-25T17:04:23.000Z 11 183.4 2024-06-25T17:04:25.000Z 11 183.4 2024-06-25T17:04:27.000Z 11 183.5 2024-06-25T17:04:29.000Z 11 183.5 2024-06-25T17:04:31.000Z 11 183.5 2024-06-25T17:04:33.000Z 11 183.5 2024-06-25T17:04:35.000Z 11 183.5 2024-06-25T17:04:37.000Z 11 183.5 2024-06-25T17:04:39.000Z 12 183.6 2024-06-25T17:04:41.000Z 13 183.6 2024-06-25T17:04:43.000Z 13 183.5 2024-06-25T17:04:45.000Z 13 183.5 2024-06-25T17:04:47.000Z 12 183.6 2024-06-25T17:04:49.000Z 12 183.6 2024-06-25T17:04:51.000Z 12 183.6 2024-06-25T17:04:53.000Z 12 183.6 2024-06-25T17:04:55.000Z 12 183.6 2024-06-25T17:04:57.000Z 11 183.6 2024-06-25T17:04:59.000Z 11 183.7 2024-06-25T17:05:01.000Z 11 183.7 2024-06-25T17:05:03.000Z 12 183.7 2024-06-25T17:05:05.000Z 11 183.7 2024-06-25T17:05:07.000Z 11 183.7 2024-06-25T17:05:09.000Z 13 183.7 2024-06-25T17:05:11.000Z 13 183.7 2024-06-25T17:05:13.000Z 13 183.7 2024-06-25T17:05:15.000Z 15 183.7 2024-06-25T17:05:17.000Z 14 183.7 2024-06-25T17:05:19.000Z 13 183.7 2024-06-25T17:05:21.000Z 13 183.7 2024-06-25T17:05:23.000Z 13 183.8 2024-06-25T17:05:25.000Z 13 183.8 2024-06-25T17:05:27.000Z 13 183.8 2024-06-25T17:05:29.000Z 13 183.9 2024-06-25T17:05:31.000Z 13 183.9 2024-06-25T17:05:33.000Z 13 183.9 2024-06-25T17:05:35.000Z 13 183.9 2024-06-25T17:05:37.000Z 12 184.0 2024-06-25T17:05:39.000Z 13 184.0 2024-06-25T17:05:41.000Z 13 184.0 2024-06-25T17:05:44.000Z 13 183.9 2024-06-25T17:05:47.000Z 13 183.8 2024-06-25T17:05:49.000Z 13 183.5 2024-06-25T17:05:51.000Z 13 183.2 2024-06-25T17:05:54.000Z 12 182.9 2024-06-25T17:05:56.000Z 11 182.7 2024-06-25T17:05:58.000Z 12 182.5 2024-06-25T17:06:00.000Z 12 182.3 2024-06-25T17:06:02.000Z 12 182.1 2024-06-25T17:06:04.000Z 13 182.1 2024-06-25T17:06:06.000Z 12 182.1 2024-06-25T17:06:08.000Z 12 182.1 2024-06-25T17:06:10.000Z 11 182.0 2024-06-25T17:06:12.000Z 11 182.0 2024-06-25T17:06:14.000Z 12 182.0 2024-06-25T17:06:16.000Z 12 182.0 2024-06-25T17:06:18.000Z 12 182.1 2024-06-25T17:06:20.000Z 12 182.1 2024-06-25T17:06:22.000Z 11 182.1 2024-06-25T17:06:24.000Z 11 182.1 2024-06-25T17:06:26.000Z 12 182.1 2024-06-25T17:06:28.000Z 12 182.1 2024-06-25T17:06:30.000Z 12 182.1 2024-06-25T17:06:32.000Z 12 182.1 2024-06-25T17:06:34.000Z 12 182.1 2024-06-25T17:06:36.000Z 12 182.1 2024-06-25T17:06:38.000Z 12 182.1 2024-06-25T17:06:40.000Z 12 182.2 2024-06-25T17:06:42.000Z 12 182.3 2024-06-25T17:06:44.000Z 12 182.4 2024-06-25T17:06:46.000Z 13 182.4 2024-06-25T17:06:48.000Z 13 182.5 2024-06-25T17:06:50.000Z 12 182.6 2024-06-25T17:06:52.000Z 12 182.6 2024-06-25T17:06:54.000Z 12 182.6 2024-06-25T17:06:56.000Z 12 182.5 2024-06-25T17:06:59.000Z 12 182.5 2024-06-25T17:07:02.000Z 12 182.6 2024-06-25T17:07:05.000Z 11 182.8 2024-06-25T17:07:07.000Z 11 183.1 2024-06-25T17:07:09.000Z 11 183.0 2024-06-25T17:07:11.000Z 12 183.0 2024-06-25T17:07:13.000Z 13 183.0 2024-06-25T17:07:15.000Z 13 182.8 2024-06-25T17:07:17.000Z 13 182.8 2024-06-25T17:07:19.000Z 15 182.8 2024-06-25T17:07:21.000Z 16 183.0 2024-06-25T17:07:24.000Z 13 183.2 2024-06-25T17:07:27.000Z 13 183.4 2024-06-25T17:07:29.000Z 14 183.6 2024-06-25T17:07:31.000Z 14 183.7 2024-06-25T17:07:33.000Z 14 183.8 2024-06-25T17:07:35.000Z 14 184.0 2024-06-25T17:07:37.000Z 14 184.0 2024-06-25T17:07:39.000Z 14 184.1 2024-06-25T17:07:41.000Z 13 184.3 2024-06-25T17:07:43.000Z 14 184.3 2024-06-25T17:07:45.000Z 12 184.4 2024-06-25T17:07:47.000Z 13 184.5 2024-06-25T17:07:49.000Z 12 184.6 2024-06-25T17:07:51.000Z 12 184.6 2024-06-25T17:07:53.000Z 12 184.6 2024-06-25T17:07:55.000Z 12 184.6 2024-06-25T17:07:57.000Z 14 184.6 2024-06-25T17:07:59.000Z 14 184.6 2024-06-25T17:08:01.000Z 14 184.7 2024-06-25T17:08:03.000Z 12 184.7 2024-06-25T17:08:05.000Z 14 184.7 2024-06-25T17:08:07.000Z 13 184.7 2024-06-25T17:08:09.000Z 13 184.8 2024-06-25T17:08:11.000Z 13 184.9 2024-06-25T17:08:13.000Z 13 184.9 2024-06-25T17:08:15.000Z 13 184.9 2024-06-25T17:08:17.000Z 13 185.0 2024-06-25T17:08:19.000Z 12 185.0 2024-06-25T17:08:21.000Z 12 185.1 2024-06-25T17:08:23.000Z 13 185.2 2024-06-25T17:08:25.000Z 12 185.2 2024-06-25T17:08:27.000Z 13 185.4 2024-06-25T17:08:29.000Z 13 185.4 2024-06-25T17:08:31.000Z 12 185.5 2024-06-25T17:08:33.000Z 13 185.6 2024-06-25T17:08:35.000Z 13 185.7 2024-06-25T17:08:37.000Z 12 185.7 2024-06-25T17:08:39.000Z 14 185.7 2024-06-25T17:08:41.000Z 13 185.7 2024-06-25T17:08:43.000Z 13 185.7 2024-06-25T17:08:45.000Z 12 185.7 2024-06-25T17:08:47.000Z 14 185.7 2024-06-25T17:08:49.000Z 14 185.6 2024-06-25T17:08:51.000Z 14 185.6 2024-06-25T17:08:53.000Z 14 185.6 2024-06-25T17:08:55.000Z 14 185.7 2024-06-25T17:08:57.000Z 14 185.6 2024-06-25T17:08:59.000Z 14 185.6 2024-06-25T17:09:01.000Z 14 185.6 2024-06-25T17:09:03.000Z 13 185.5 2024-06-25T17:09:05.000Z 12 185.5 2024-06-25T17:09:07.000Z 13 185.5 2024-06-25T17:09:09.000Z 13 185.5 2024-06-25T17:09:11.000Z 12 185.5 2024-06-25T17:09:13.000Z 14 185.5 2024-06-25T17:09:15.000Z 14 185.4 2024-06-25T17:09:17.000Z 14 185.4 2024-06-25T17:09:19.000Z 14 185.4 2024-06-25T17:09:21.000Z 14 185.3 2024-06-25T17:09:23.000Z 14 185.3 2024-06-25T17:09:25.000Z 14 185.3 2024-06-25T17:09:27.000Z 14 185.3 2024-06-25T17:09:29.000Z 14 185.3 2024-06-25T17:09:31.000Z 14 185.3 2024-06-25T17:09:33.000Z 14 185.3 2024-06-25T17:09:35.000Z 14 185.3 2024-06-25T17:09:37.000Z 14 185.2 2024-06-25T17:09:39.000Z 14 185.2 2024-06-25T17:09:41.000Z 14 185.2 2024-06-25T17:09:43.000Z 14 185.3 2024-06-25T17:09:45.000Z 14 185.3 2024-06-25T17:09:47.000Z 13 185.3 2024-06-25T17:09:49.000Z 14 185.3 2024-06-25T17:09:51.000Z 14 185.3 2024-06-25T17:09:53.000Z 14 185.3 2024-06-25T17:09:55.000Z 14 185.3 2024-06-25T17:09:57.000Z 14 185.2 2024-06-25T17:09:59.000Z 14 185.2 2024-06-25T17:10:01.000Z 14 185.2 2024-06-25T17:10:03.000Z 15 185.1 2024-06-25T17:10:05.000Z 15 185.1 2024-06-25T17:10:07.000Z 14 185.0 2024-06-25T17:10:09.000Z 15 184.9 2024-06-25T17:10:11.000Z 13 184.8 2024-06-25T17:10:13.000Z 14 184.7 2024-06-25T17:10:15.000Z 13 184.6 2024-06-25T17:10:17.000Z 13 184.6 2024-06-25T17:10:19.000Z 14 184.6 2024-06-25T17:10:21.000Z 14 184.6 2024-06-25T17:10:23.000Z 14 184.7 2024-06-25T17:10:25.000Z 14 184.7 2024-06-25T17:10:27.000Z 15 184.7 2024-06-25T17:10:29.000Z 14 184.7 2024-06-25T17:10:31.000Z 13 184.7 2024-06-25T17:10:33.000Z 13 184.7 2024-06-25T17:10:35.000Z 13 184.7 2024-06-25T17:10:37.000Z 13 184.7 2024-06-25T17:10:39.000Z 13 184.6 2024-06-25T17:10:41.000Z 12 184.6 2024-06-25T17:10:43.000Z 13 184.6 2024-06-25T17:10:45.000Z 13 184.6 2024-06-25T17:10:47.000Z 12 184.6 2024-06-25T17:10:49.000Z 12 184.6 2024-06-25T17:10:51.000Z 12 184.7 2024-06-25T17:10:53.000Z 11 184.7 2024-06-25T17:10:55.000Z 12 184.8 2024-06-25T17:10:57.000Z 12 184.9 2024-06-25T17:10:59.000Z 11 184.9 2024-06-25T17:11:01.000Z 11 184.9 2024-06-25T17:11:03.000Z 12 185.0 2024-06-25T17:11:05.000Z 12 185.0 2024-06-25T17:11:07.000Z 11 185.1 2024-06-25T17:11:09.000Z 11 185.1 2024-06-25T17:11:11.000Z 11 185.1 2024-06-25T17:11:13.000Z 12 185.1 2024-06-25T17:11:15.000Z 12 185.1 2024-06-25T17:11:17.000Z 12 185.1 2024-06-25T17:11:20.000Z 11 185.1 2024-06-25T17:11:22.000Z 11 185.1 2024-06-25T17:11:24.000Z 11 185.1 2024-06-25T17:11:26.000Z 11 185.2 2024-06-25T17:11:28.000Z 12 185.2 2024-06-25T17:11:30.000Z 12 185.3 2024-06-25T17:11:32.000Z 12 185.4 2024-06-25T17:11:34.000Z 12 185.4 2024-06-25T17:11:36.000Z 11 185.4 2024-06-25T17:11:38.000Z 11 185.4 2024-06-25T17:11:40.000Z 11 185.3 2024-06-25T17:11:42.000Z 12 185.3 2024-06-25T17:11:44.000Z 12 185.3 2024-06-25T17:11:46.000Z 12 185.3 2024-06-25T17:11:48.000Z 12 185.3 2024-06-25T17:11:50.000Z 11 185.3 2024-06-25T17:11:52.000Z 13 185.2 2024-06-25T17:11:55.000Z 12 185.2 2024-06-25T17:11:58.000Z 12 185.1 2024-06-25T17:12:01.000Z 12 184.2 2024-06-25T17:12:11.000Z 13 183.6 2024-06-25T17:12:18.000Z 12 183.5 2024-06-25T17:12:19.000Z 13 183.3 2024-06-25T17:13:53.000Z 14 183.3 2024-06-25T17:13:54.000Z 14 183.3 2024-06-25T17:13:55.000Z 14 183.3 2024-06-25T17:13:56.000Z 14 183.3 2024-06-25T17:13:57.000Z 13 183.1 2024-06-25T17:16:53.000Z 14 183.1 2024-06-25T17:16:54.000Z 14 183.1 2024-06-25T17:16:55.000Z 14 183.1 2024-06-25T17:16:56.000Z 15 183.1 2024-06-25T17:17:00.000Z 15 183.1 2024-06-25T17:17:01.000Z 15 183.1 2024-06-25T17:17:02.000Z 15 183.1 2024-06-25T17:17:03.000Z 15 183.1 2024-06-25T17:17:04.000Z 15 183.1 2024-06-25T17:18:02.000Z 13 183.1 2024-06-25T17:18:03.000Z 15 183.1 2024-06-25T17:18:04.000Z 15 183.2 2024-06-25T17:18:16.000Z 14 183.2 2024-06-25T17:18:20.000Z 14 183.3 2024-06-25T17:18:23.000Z 13 183.3 2024-06-25T17:18:26.000Z 12 183.3 2024-06-25T17:18:29.000Z 14 183.4 2024-06-25T17:18:32.000Z 12 183.6 2024-06-25T17:18:36.000Z 13 183.9 2024-06-25T17:18:42.000Z 12 184.1 2024-06-25T17:18:45.000Z 10 184.2 2024-06-25T17:18:47.000Z 12 184.1 2024-06-25T17:18:49.000Z 12 184.1 2024-06-25T17:18:51.000Z 12 184.1 2024-06-25T17:18:53.000Z 11 184.1 2024-06-25T17:18:55.000Z 12 184.1 2024-06-25T17:18:57.000Z 12 184.1 2024-06-25T17:18:59.000Z 14 184.0 2024-06-25T17:19:01.000Z 14 183.9 2024-06-25T17:19:03.000Z 14 183.9 2024-06-25T17:19:05.000Z 14 183.9 2024-06-25T17:19:07.000Z 14 183.8 2024-06-25T17:19:09.000Z 14 183.7 2024-06-25T17:19:11.000Z 14 183.7 2024-06-25T17:19:13.000Z 14 183.6 2024-06-25T17:19:15.000Z 14 183.6 2024-06-25T17:19:17.000Z 14 183.5 2024-06-25T17:19:19.000Z 13 183.5 2024-06-25T17:19:21.000Z 14 183.5 2024-06-25T17:19:23.000Z 15 183.5 2024-06-25T17:19:25.000Z 15 183.4 2024-06-25T17:19:27.000Z 12 183.5 2024-06-25T17:19:29.000Z 13 183.5 2024-06-25T17:19:31.000Z 12 183.5 2024-06-25T17:19:33.000Z 13 183.4 2024-06-25T17:19:35.000Z 15 183.3 2024-06-25T17:19:37.000Z 15 183.2 2024-06-25T17:19:39.000Z 14 183.1 2024-06-25T17:19:41.000Z 14 183.2 2024-06-25T17:19:43.000Z 15 183.4 2024-06-25T17:19:46.000Z 14 183.5 2024-06-25T17:19:48.000Z 14 183.6 2024-06-25T17:19:50.000Z 14 183.6 2024-06-25T17:19:52.000Z 14 183.7 2024-06-25T17:19:54.000Z 14 183.7 2024-06-25T17:19:56.000Z 14 183.7 2024-06-25T17:19:58.000Z 14 183.7 2024-06-25T17:20:00.000Z 14 183.8 2024-06-25T17:20:02.000Z 13 183.8 2024-06-25T17:20:04.000Z 12 183.8 2024-06-25T17:20:06.000Z 13 183.8 2024-06-25T17:20:08.000Z 12 183.8 2024-06-25T17:20:10.000Z 12 183.8 2024-06-25T17:20:12.000Z 13 183.8 2024-06-25T17:20:14.000Z 14 183.8 2024-06-25T17:20:16.000Z 14 183.9 2024-06-25T17:20:18.000Z 13 184.0 2024-06-25T17:20:20.000Z 13 184.0 2024-06-25T17:20:22.000Z 12 184.1 2024-06-25T17:20:24.000Z 12 184.3 2024-06-25T17:20:26.000Z 12 184.4 2024-06-25T17:20:28.000Z 12 184.5 2024-06-25T17:20:30.000Z 12 184.6 2024-06-25T17:20:32.000Z 11 184.7 2024-06-25T17:20:34.000Z 12 184.8 2024-06-25T17:20:36.000Z 13 184.9 2024-06-25T17:20:38.000Z 12 185.0 2024-06-25T17:20:40.000Z 11 185.0 2024-06-25T17:20:42.000Z 11 185.0 2024-06-25T17:20:44.000Z 11 185.0 2024-06-25T17:20:46.000Z 11 185.0 2024-06-25T17:20:48.000Z 11 184.9 2024-06-25T17:20:50.000Z 11 184.9 2024-06-25T17:20:52.000Z 12 184.8 2024-06-25T17:20:54.000Z 12 184.8 2024-06-25T17:20:56.000Z 13 184.8 2024-06-25T17:20:58.000Z 13 184.7 2024-06-25T17:21:00.000Z 12 184.7 2024-06-25T17:21:02.000Z 12 184.7 2024-06-25T17:21:04.000Z 14 184.6 2024-06-25T17:21:06.000Z 13 184.5 2024-06-25T17:21:08.000Z 12 184.3 2024-06-25T17:21:10.000Z 11 184.2 2024-06-25T17:21:12.000Z 11 184.1 2024-06-25T17:21:14.000Z 12 184.1 2024-06-25T17:21:16.000Z 12 184.1 2024-06-25T17:21:18.000Z 12 184.1 2024-06-25T17:21:20.000Z 12 184.0 2024-06-25T17:21:22.000Z 13 184.0 2024-06-25T17:21:24.000Z 13 184.0 2024-06-25T17:21:26.000Z 13 184.0 2024-06-25T17:21:28.000Z 12 183.9 2024-06-25T17:21:30.000Z 11 183.9 2024-06-25T17:21:32.000Z 11 183.9 2024-06-25T17:21:34.000Z 11 183.9 2024-06-25T17:21:36.000Z 12 183.9 2024-06-25T17:21:38.000Z 11 183.9 2024-06-25T17:21:40.000Z 11 184.0 2024-06-25T17:21:42.000Z 10 184.0 2024-06-25T17:21:44.000Z 11 184.0 2024-06-25T17:21:46.000Z 11 184.0 2024-06-25T17:21:48.000Z 13 184.0 2024-06-25T17:21:50.000Z 12 184.0 2024-06-25T17:21:52.000Z 11 184.0 2024-06-25T17:21:54.000Z 11 184.0 2024-06-25T17:21:56.000Z 12 184.0 2024-06-25T17:21:58.000Z 12 184.0 2024-06-25T17:22:00.000Z 12 184.0 2024-06-25T17:22:02.000Z 12 184.0 2024-06-25T17:22:04.000Z 12 184.0 2024-06-25T17:22:06.000Z 13 183.9 2024-06-25T17:22:08.000Z 13 183.8 2024-06-25T17:22:10.000Z 13 183.7 2024-06-25T17:22:12.000Z 12 183.5 2024-06-25T17:22:14.000Z 12 183.3 2024-06-25T17:22:16.000Z 11 182.9 2024-06-25T17:22:18.000Z 11 182.1 2024-06-25T17:22:21.000Z 13 181.5 2024-06-25T17:22:23.000Z 13 181.0 2024-06-25T17:22:25.000Z 14 180.4 2024-06-25T17:22:27.000Z 15 180.1 2024-06-25T17:22:29.000Z 14 180.0 2024-06-25T17:22:31.000Z 13 179.9 2024-06-25T17:22:33.000Z 14 179.8 2024-06-25T17:22:35.000Z 12 179.8 2024-06-25T17:22:37.000Z 11 179.7 2024-06-25T17:22:39.000Z 12 179.7 2024-06-25T17:22:41.000Z 12 179.6 2024-06-25T17:22:43.000Z 12 179.6 2024-06-25T17:22:45.000Z 13 179.5 2024-06-25T17:22:47.000Z 12 179.5 2024-06-25T17:22:49.000Z 12 179.5 2024-06-25T17:22:51.000Z 13 179.4 2024-06-25T17:22:53.000Z 12 179.4 2024-06-25T17:22:55.000Z 13 179.3 2024-06-25T17:22:57.000Z 13 179.2 2024-06-25T17:22:59.000Z 12 179.2 2024-06-25T17:23:01.000Z 13 179.1 2024-06-25T17:23:03.000Z 13 179.0 2024-06-25T17:23:05.000Z 11 178.9 2024-06-25T17:23:07.000Z 13 178.9 2024-06-25T17:23:09.000Z 13 178.9 2024-06-25T17:23:11.000Z 13 178.9 2024-06-25T17:23:13.000Z 13 178.9 2024-06-25T17:23:15.000Z 13 178.9 2024-06-25T17:23:17.000Z 13 178.9 2024-06-25T17:23:19.000Z 13 178.9 2024-06-25T17:23:21.000Z 13 178.9 2024-06-25T17:23:23.000Z 11 178.9 2024-06-25T17:23:25.000Z 11 178.9 2024-06-25T17:23:27.000Z 12 178.9 2024-06-25T17:23:29.000Z 11 178.8 2024-06-25T17:23:31.000Z 11 178.8 2024-06-25T17:23:33.000Z 13 178.8 2024-06-25T17:23:35.000Z 12 178.8 2024-06-25T17:23:37.000Z 13 178.9 2024-06-25T17:23:39.000Z 13 178.9 2024-06-25T17:23:41.000Z 11 178.9 2024-06-25T17:23:43.000Z 12 178.9 2024-06-25T17:23:45.000Z 12 178.9 2024-06-25T17:23:47.000Z 12 178.9 2024-06-25T17:23:49.000Z 12 178.9 2024-06-25T17:23:51.000Z 12 178.9 2024-06-25T17:23:53.000Z 12 178.9 2024-06-25T17:23:55.000Z 12 178.9 2024-06-25T17:23:57.000Z 11 179.0 2024-06-25T17:23:59.000Z 11 179.0 2024-06-25T17:24:01.000Z 11 179.1 2024-06-25T17:24:03.000Z 13 179.1 2024-06-25T17:24:05.000Z 13 179.1 2024-06-25T17:24:07.000Z 11 179.1 2024-06-25T17:24:09.000Z 12 179.1 2024-06-25T17:24:11.000Z 12 179.1 2024-06-25T17:24:13.000Z 11 179.1 2024-06-25T17:24:15.000Z 11 179.1 2024-06-25T17:24:17.000Z 12 179.2 2024-06-25T17:24:19.000Z 12 179.2 2024-06-25T17:24:21.000Z 11 179.2 2024-06-25T17:24:23.000Z 12 179.2 2024-06-25T17:24:25.000Z 12 179.2 2024-06-25T17:24:27.000Z 12 179.2 2024-06-25T17:24:29.000Z 11 179.2 2024-06-25T17:24:31.000Z 11 179.2 2024-06-25T17:24:33.000Z 11 179.2 2024-06-25T17:24:35.000Z 11 179.2 2024-06-25T17:24:37.000Z 11 179.2 2024-06-25T17:24:39.000Z 11 179.2 2024-06-25T17:24:41.000Z 11 179.2 2024-06-25T17:24:43.000Z 11 179.2 2024-06-25T17:24:45.000Z 10 179.2 2024-06-25T17:24:47.000Z 11 179.2 2024-06-25T17:24:49.000Z 11 179.2 2024-06-25T17:24:51.000Z 11 179.2 2024-06-25T17:24:53.000Z 11 179.2 2024-06-25T17:24:55.000Z 11 179.2 2024-06-25T17:24:57.000Z 11 179.2 2024-06-25T17:24:59.000Z 11 179.2 2024-06-25T17:25:01.000Z 11 179.1 2024-06-25T17:25:03.000Z 11 179.1 2024-06-25T17:25:05.000Z 11 179.1 2024-06-25T17:25:07.000Z 11 179.0 2024-06-25T17:25:09.000Z 11 179.0 2024-06-25T17:25:11.000Z 11 179.0 2024-06-25T17:25:13.000Z 11 179.0 2024-06-25T17:25:15.000Z 13 178.9 2024-06-25T17:25:17.000Z 12 178.9 2024-06-25T17:25:19.000Z 13 178.8 2024-06-25T17:25:21.000Z 13 178.8 2024-06-25T17:25:23.000Z 14 178.7 2024-06-25T17:25:25.000Z 13 178.7 2024-06-25T17:25:27.000Z 13 178.6 2024-06-25T17:25:29.000Z 12 178.6 2024-06-25T17:25:31.000Z 12 178.6 2024-06-25T17:25:33.000Z 11 178.6 2024-06-25T17:25:35.000Z 11 178.6 2024-06-25T17:25:37.000Z 11 178.6 2024-06-25T17:25:39.000Z 13 178.6 2024-06-25T17:25:41.000Z 13 178.6 2024-06-25T17:25:43.000Z 13 178.5 2024-06-25T17:25:45.000Z 12 178.5 2024-06-25T17:25:47.000Z 13 178.5 2024-06-25T17:25:49.000Z 13 178.5 2024-06-25T17:25:51.000Z 13 178.5 2024-06-25T17:25:53.000Z 13 178.4 2024-06-25T17:25:55.000Z 12 178.4 2024-06-25T17:25:57.000Z 13 178.5 2024-06-25T17:25:59.000Z 14 178.5 2024-06-25T17:26:01.000Z 14 178.5 2024-06-25T17:26:03.000Z 14 178.5 2024-06-25T17:26:05.000Z 15 178.5 2024-06-25T17:26:07.000Z 14 178.5 2024-06-25T17:26:09.000Z 13 178.5 2024-06-25T17:26:11.000Z 13 178.5 2024-06-25T17:26:13.000Z 13 178.5 2024-06-25T17:26:15.000Z 13 178.5 2024-06-25T17:26:17.000Z 12 178.5 2024-06-25T17:26:19.000Z 12 178.5 2024-06-25T17:26:21.000Z 13 178.5 2024-06-25T17:26:23.000Z 11 178.5 2024-06-25T17:26:25.000Z 13 178.5 2024-06-25T17:26:27.000Z 13 178.5 2024-06-25T17:26:29.000Z 13 178.5 2024-06-25T17:26:31.000Z 13 178.5 2024-06-25T17:26:33.000Z 13 178.5 2024-06-25T17:26:35.000Z 13 178.5 2024-06-25T17:26:37.000Z 13 178.5 2024-06-25T17:26:39.000Z 11 178.5 2024-06-25T17:26:41.000Z 11 178.5 2024-06-25T17:26:43.000Z 12 178.5 2024-06-25T17:26:45.000Z 11 178.5 2024-06-25T17:26:47.000Z 11 178.5 2024-06-25T17:26:49.000Z 11 178.4 2024-06-25T17:26:51.000Z 12 178.4 2024-06-25T17:26:53.000Z 11 178.4 2024-06-25T17:26:55.000Z 11 178.4 2024-06-25T17:26:57.000Z 11 178.3 2024-06-25T17:26:59.000Z 11 178.3 2024-06-25T17:27:01.000Z 10 178.2 2024-06-25T17:27:03.000Z 11 178.2 2024-06-25T17:27:05.000Z 11 178.2 2024-06-25T17:27:07.000Z 10 178.2 2024-06-25T17:27:09.000Z 12 178.2 2024-06-25T17:27:11.000Z 11 178.2 2024-06-25T17:27:13.000Z 11 178.2 2024-06-25T17:27:15.000Z 11 178.2 2024-06-25T17:27:17.000Z 12 178.2 2024-06-25T17:27:19.000Z 13 178.2 2024-06-25T17:27:21.000Z 11 178.2 2024-06-25T17:27:23.000Z 12 178.3 2024-06-25T17:27:25.000Z 11 178.3 2024-06-25T17:27:27.000Z 11 178.3 2024-06-25T17:27:29.000Z 11 178.3 2024-06-25T17:27:31.000Z 12 178.3 2024-06-25T17:27:33.000Z 11 178.3 2024-06-25T17:27:35.000Z 11 178.3 2024-06-25T17:27:37.000Z 11 178.4 2024-06-25T17:27:39.000Z 14 178.3 2024-06-25T17:27:41.000Z 13 178.4 2024-06-25T17:27:43.000Z 11 178.4 2024-06-25T17:27:45.000Z 10 178.4 2024-06-25T17:27:47.000Z 11 178.5 2024-06-25T17:27:49.000Z 11 178.5 2024-06-25T17:27:51.000Z 11 178.6 2024-06-25T17:27:53.000Z 11 178.6 2024-06-25T17:27:55.000Z 11 178.5 2024-06-25T17:27:57.000Z 12 178.5 2024-06-25T17:27:59.000Z 12 178.4 2024-06-25T17:28:01.000Z 13 178.4 2024-06-25T17:28:03.000Z 13 178.4 2024-06-25T17:28:05.000Z 15 178.4 2024-06-25T17:28:07.000Z 12 178.5 2024-06-25T17:28:10.000Z 12 178.7 2024-06-25T17:28:13.000Z 14 179.0 2024-06-25T17:28:16.000Z 13 179.2 2024-06-25T17:28:18.000Z 14 179.3 2024-06-25T17:28:20.000Z 14 179.3 2024-06-25T17:28:22.000Z 14 179.4 2024-06-25T17:28:24.000Z 15 179.5 2024-06-25T17:28:26.000Z 14 179.5 2024-06-25T17:28:28.000Z 11 179.6 2024-06-25T17:28:30.000Z 11 179.7 2024-06-25T17:28:32.000Z 11 179.8 2024-06-25T17:28:34.000Z 11 179.9 2024-06-25T17:28:36.000Z 11 180.0 2024-06-25T17:28:38.000Z 12 180.0 2024-06-25T17:28:40.000Z 11 180.0 2024-06-25T17:28:42.000Z 13 180.0 2024-06-25T17:28:44.000Z 12 180.0 2024-06-25T17:28:46.000Z 12 180.0 2024-06-25T17:28:48.000Z 12 180.1 2024-06-25T17:28:50.000Z 13 180.2 2024-06-25T17:28:53.000Z 12 180.3 2024-06-25T17:28:56.000Z 12 180.5 2024-06-25T17:28:58.000Z 12 180.6 2024-06-25T17:29:00.000Z 11 180.7 2024-06-25T17:29:02.000Z 12 180.8 2024-06-25T17:29:05.000Z 12 180.9 2024-06-25T17:29:07.000Z 11 180.9 2024-06-25T17:29:09.000Z 12 180.9 2024-06-25T17:29:11.000Z 12 180.8 2024-06-25T17:29:13.000Z 12 180.7 2024-06-25T17:29:15.000Z 12 180.6 2024-06-25T17:29:17.000Z 12 180.5 2024-06-25T17:29:19.000Z 12 180.4 2024-06-25T17:29:21.000Z 11 180.2 2024-06-25T17:29:23.000Z 11 180.0 2024-06-25T17:29:25.000Z 10 179.8 2024-06-25T17:29:27.000Z 10 179.7 2024-06-25T17:29:29.000Z 11 179.8 2024-06-25T17:29:31.000Z 11 179.8 2024-06-25T17:29:33.000Z 12 179.8 2024-06-25T17:29:35.000Z 12 179.8 2024-06-25T17:29:37.000Z 10 179.8 2024-06-25T17:29:39.000Z 11 179.8 2024-06-25T17:29:41.000Z 10 179.8 2024-06-25T17:29:43.000Z 11 179.8 2024-06-25T17:29:45.000Z 11 179.7 2024-06-25T17:29:47.000Z 11 179.7 2024-06-25T17:29:49.000Z 9 179.7 2024-06-25T17:29:51.000Z 11 179.7 2024-06-25T17:29:53.000Z 10 179.7 2024-06-25T17:29:55.000Z 11 179.7 2024-06-25T17:29:57.000Z 11 179.6 2024-06-25T17:29:59.000Z 11 179.7 2024-06-25T17:30:01.000Z 12 179.7 2024-06-25T17:30:03.000Z 12 179.7 2024-06-25T17:30:05.000Z 11 179.7 2024-06-25T17:30:07.000Z 12 179.7 2024-06-25T17:30:09.000Z 12 179.7 2024-06-25T17:30:11.000Z 13 179.7 2024-06-25T17:30:13.000Z 11 179.7 2024-06-25T17:30:15.000Z 12 179.7 2024-06-25T17:30:17.000Z 12 179.7 2024-06-25T17:30:19.000Z 12 179.7 2024-06-25T17:30:21.000Z 11 179.7 2024-06-25T17:30:23.000Z 11 179.7 2024-06-25T17:30:25.000Z 12 179.7 2024-06-25T17:30:27.000Z 12 179.6 2024-06-25T17:30:29.000Z 12 179.6 2024-06-25T17:30:31.000Z 13 179.6 2024-06-25T17:30:33.000Z 12 179.5 2024-06-25T17:30:35.000Z 12 179.5 2024-06-25T17:30:37.000Z 12 179.5 2024-06-25T17:30:39.000Z 12 179.5 2024-06-25T17:30:41.000Z 12 179.4 2024-06-25T17:30:43.000Z 11 179.3 2024-06-25T17:30:45.000Z 12 179.3 2024-06-25T17:30:47.000Z 12 179.3 2024-06-25T17:30:49.000Z 12 179.3 2024-06-25T17:30:51.000Z 12 179.3 2024-06-25T17:30:53.000Z 11 179.2 2024-06-25T17:30:55.000Z 11 179.2 2024-06-25T17:30:57.000Z 12 179.1 2024-06-25T17:30:59.000Z 10 179.1 2024-06-25T17:31:01.000Z 10 179.1 2024-06-25T17:31:03.000Z 11 179.0 2024-06-25T17:31:05.000Z 11 179.0 2024-06-25T17:31:07.000Z 12 179.0 2024-06-25T17:31:09.000Z 11 179.0 2024-06-25T17:31:11.000Z 12 179.0 2024-06-25T17:31:13.000Z 10 179.0 2024-06-25T17:31:15.000Z 12 179.0 2024-06-25T17:31:17.000Z 12 179.0 2024-06-25T17:31:19.000Z 12 179.0 2024-06-25T17:31:21.000Z 12 179.0 2024-06-25T17:31:23.000Z 12 179.0 2024-06-25T17:31:25.000Z 11 179.0 2024-06-25T17:31:27.000Z 12 179.0 2024-06-25T17:31:29.000Z 12 179.0 2024-06-25T17:31:31.000Z 12 179.0 2024-06-25T17:31:33.000Z 12 179.0 2024-06-25T17:31:35.000Z 12 179.0 2024-06-25T17:31:37.000Z 12 178.9 2024-06-25T17:31:39.000Z 12 178.8 2024-06-25T17:31:41.000Z 12 178.8 2024-06-25T17:31:43.000Z 11 178.7 2024-06-25T17:31:45.000Z 12 178.6 2024-06-25T17:31:47.000Z 13 178.5 2024-06-25T17:31:49.000Z 12 178.4 2024-06-25T17:31:51.000Z 13 178.3 2024-06-25T17:31:53.000Z 13 178.1 2024-06-25T17:31:55.000Z 13 178.0 2024-06-25T17:31:57.000Z 13 177.8 2024-06-25T17:31:59.000Z 13 177.5 2024-06-25T17:32:01.000Z 12 177.3 2024-06-25T17:32:03.000Z 13 177.1 2024-06-25T17:32:05.000Z 13 177.1 2024-06-25T17:32:07.000Z 12 177.1 2024-06-25T17:32:09.000Z 11 177.1 2024-06-25T17:32:11.000Z 11 177.3 2024-06-25T17:32:13.000Z 11 177.3 2024-06-25T17:32:15.000Z 11 177.4 2024-06-25T17:32:17.000Z 11 177.5 2024-06-25T17:32:19.000Z 11 177.5 2024-06-25T17:32:21.000Z 11 177.5 2024-06-25T17:32:23.000Z 11 177.5 2024-06-25T17:32:25.000Z 12 177.5 2024-06-25T17:32:27.000Z 11 177.5 2024-06-25T17:32:29.000Z 12 177.4 2024-06-25T17:32:31.000Z 11 177.3 2024-06-25T17:32:33.000Z 12 177.2 2024-06-25T17:32:35.000Z 14 177.1 2024-06-25T17:32:37.000Z 14 177.1 2024-06-25T17:32:40.000Z 13 177.2 2024-06-25T17:32:43.000Z 14 177.2 2024-06-25T17:32:46.000Z 14 177.3 2024-06-25T17:32:48.000Z 15 177.3 2024-06-25T17:32:50.000Z 15 177.4 2024-06-25T17:32:52.000Z 15 177.4 2024-06-25T17:32:54.000Z 15 177.4 2024-06-25T17:32:56.000Z 15 177.4 2024-06-25T17:32:58.000Z 14 177.3 2024-06-25T17:33:00.000Z 15 177.3 2024-06-25T17:33:02.000Z 15 177.3 2024-06-25T17:33:04.000Z 15 177.3 2024-06-25T17:33:06.000Z 15 177.3 2024-06-25T17:33:08.000Z 15 177.3 2024-06-25T17:33:10.000Z 14 177.3 2024-06-25T17:33:12.000Z 14 177.3 2024-06-25T17:33:14.000Z 15 177.3 2024-06-25T17:33:16.000Z 15 177.3 2024-06-25T17:33:18.000Z 15 177.3 2024-06-25T17:33:20.000Z 15 177.3 2024-06-25T17:33:22.000Z 15 177.3 2024-06-25T17:33:24.000Z 14 177.3 2024-06-25T17:33:26.000Z 14 177.3 2024-06-25T17:33:28.000Z 14 177.3 2024-06-25T17:33:30.000Z 14 177.2 2024-06-25T17:33:32.000Z 13 177.2 2024-06-25T17:33:34.000Z 13 177.2 2024-06-25T17:33:36.000Z 14 177.2 2024-06-25T17:33:38.000Z 14 177.2 2024-06-25T17:33:40.000Z 14 177.1 2024-06-25T17:33:42.000Z 14 177.1 2024-06-25T17:33:44.000Z 14 177.0 2024-06-25T17:33:46.000Z 14 176.9 2024-06-25T17:33:48.000Z 14 176.9 2024-06-25T17:33:50.000Z 14 176.8 2024-06-25T17:33:52.000Z 14 176.8 2024-06-25T17:33:54.000Z 14 176.7 2024-06-25T17:33:56.000Z 15 176.7 2024-06-25T17:33:58.000Z 15 176.6 2024-06-25T17:34:00.000Z 14 176.6 2024-06-25T17:34:02.000Z 14 176.5 2024-06-25T17:34:04.000Z 14 176.4 2024-06-25T17:34:06.000Z 15 176.4 2024-06-25T17:34:08.000Z 13 176.3 2024-06-25T17:34:10.000Z 12 176.3 2024-06-25T17:34:12.000Z 13 176.4 2024-06-25T17:34:14.000Z 15 176.4 2024-06-25T17:34:16.000Z 15 176.4 2024-06-25T17:34:18.000Z 15 176.4 2024-06-25T17:34:20.000Z 13 176.4 2024-06-25T17:34:22.000Z 12 176.3 2024-06-25T17:34:24.000Z 12 176.3 2024-06-25T17:34:26.000Z 13 176.2 2024-06-25T17:34:28.000Z 14 176.2 2024-06-25T17:34:30.000Z 13 176.1 2024-06-25T17:34:32.000Z 13 176.1 2024-06-25T17:34:34.000Z 13 176.1 2024-06-25T17:34:36.000Z 14 176.1 2024-06-25T17:34:38.000Z 14 176.1 2024-06-25T17:34:40.000Z 15 176.1 2024-06-25T17:34:42.000Z 14 176.1 2024-06-25T17:34:44.000Z 14 176.1 2024-06-25T17:34:46.000Z 14 176.0 2024-06-25T17:34:48.000Z 12 176.0 2024-06-25T17:34:50.000Z 12 176.0 2024-06-25T17:34:52.000Z 13 176.0 2024-06-25T17:34:54.000Z 12 176.0 2024-06-25T17:34:56.000Z 15 176.0 2024-06-25T17:34:58.000Z 12 176.0 2024-06-25T17:35:00.000Z 11 176.0 2024-06-25T17:35:02.000Z 14 175.9 2024-06-25T17:35:04.000Z 16 175.9 2024-06-25T17:35:06.000Z 15 175.9 2024-06-25T17:35:08.000Z 15 175.8 2024-06-25T17:35:10.000Z 15 175.8 2024-06-25T17:35:12.000Z 15 175.8 2024-06-25T17:35:14.000Z 15 175.9 2024-06-25T17:35:16.000Z 13 175.9 2024-06-25T17:35:18.000Z 13 175.9 2024-06-25T17:35:20.000Z 12 176.0 2024-06-25T17:35:22.000Z 12 176.0 2024-06-25T17:35:24.000Z 11 176.1 2024-06-25T17:35:26.000Z 11 176.1 2024-06-25T17:35:28.000Z 10 176.2 2024-06-25T17:35:30.000Z 11 176.3 2024-06-25T17:35:32.000Z 11 176.4 2024-06-25T17:35:34.000Z 12 176.4 2024-06-25T17:35:36.000Z 12 176.5 2024-06-25T17:35:38.000Z 10 176.5 2024-06-25T17:35:40.000Z 11 176.5 2024-06-25T17:35:43.000Z 11 176.4 2024-06-25T17:35:46.000Z 11 176.4 2024-06-25T17:35:48.000Z 11 176.4 2024-06-25T17:35:50.000Z 11 176.5 2024-06-25T17:35:52.000Z 11 176.5 2024-06-25T17:35:54.000Z 12 176.5 2024-06-25T17:35:56.000Z 12 176.5 2024-06-25T17:35:58.000Z 11 176.6 2024-06-25T17:36:00.000Z 11 176.6 2024-06-25T17:36:02.000Z 11 176.6 2024-06-25T17:36:04.000Z 12 176.6 2024-06-25T17:36:06.000Z 12 176.5 2024-06-25T17:36:08.000Z 12 176.5 2024-06-25T17:36:10.000Z 12 176.6 2024-06-25T17:36:12.000Z 12 176.6 2024-06-25T17:36:14.000Z 12 176.5 2024-06-25T17:36:16.000Z 12 176.4 2024-06-25T17:36:18.000Z 13 176.4 2024-06-25T17:36:20.000Z 12 176.4 2024-06-25T17:36:22.000Z 13 176.5 2024-06-25T17:36:24.000Z 13 176.5 2024-06-25T17:36:26.000Z 12 176.6 2024-06-25T17:36:28.000Z 12 176.6 2024-06-25T17:36:30.000Z 12 176.6 2024-06-25T17:36:32.000Z 12 176.6 2024-06-25T17:36:34.000Z 11 176.6 2024-06-25T17:36:36.000Z 11 176.6 2024-06-25T17:36:38.000Z 10 176.6 2024-06-25T17:36:40.000Z 11 176.5 2024-06-25T17:36:42.000Z 11 176.3 2024-06-25T17:36:44.000Z 11 176.1 2024-06-25T17:36:46.000Z 11 176.0 2024-06-25T17:36:48.000Z 12 175.9 2024-06-25T17:36:51.000Z 11 175.8 2024-06-25T17:36:54.000Z 11 175.8 2024-06-25T17:36:56.000Z 11 175.9 2024-06-25T17:36:58.000Z 12 175.9 2024-06-25T17:37:01.000Z 12 176.0 2024-06-25T17:37:04.000Z 15 176.0 2024-06-25T17:37:06.000Z 14 176.1 2024-06-25T17:37:09.000Z 11 176.1 2024-06-25T17:37:11.000Z 11 176.0 2024-06-25T17:37:13.000Z 12 176.0 2024-06-25T17:37:15.000Z 12 176.0 2024-06-25T17:37:17.000Z 14 176.0 2024-06-25T17:37:19.000Z 14 175.9 2024-06-25T17:37:21.000Z 14 175.9 2024-06-25T17:37:23.000Z 13 175.9 2024-06-25T17:37:25.000Z 13 175.9 2024-06-25T17:37:27.000Z 13 175.9 2024-06-25T17:37:29.000Z 13 175.9 2024-06-25T17:37:31.000Z 13 175.9 2024-06-25T17:37:33.000Z 13 176.0 2024-06-25T17:37:35.000Z 13 176.0 2024-06-25T17:37:37.000Z 13 176.1 2024-06-25T17:37:39.000Z 13 176.1 2024-06-25T17:37:41.000Z 13 176.2 2024-06-25T17:37:43.000Z 14 176.3 2024-06-25T17:37:45.000Z 14 176.4 2024-06-25T17:37:47.000Z 14 176.4 2024-06-25T17:37:49.000Z 14 176.5 2024-06-25T17:37:51.000Z 13 176.5 2024-06-25T17:37:53.000Z 13 176.4 2024-06-25T17:37:55.000Z 13 176.4 2024-06-25T17:37:57.000Z 13 176.4 2024-06-25T17:37:59.000Z 13 176.4 2024-06-25T17:38:01.000Z 13 176.3 2024-06-25T17:38:03.000Z 13 176.3 2024-06-25T17:38:05.000Z 13 176.2 2024-06-25T17:38:07.000Z 13 176.2 2024-06-25T17:38:09.000Z 13 176.2 2024-06-25T17:38:11.000Z 13 176.2 2024-06-25T17:38:13.000Z 14 176.2 2024-06-25T17:38:15.000Z 14 176.2 2024-06-25T17:38:17.000Z 14 176.1 2024-06-25T17:38:19.000Z 15 176.0 2024-06-25T17:38:21.000Z 14 176.0 2024-06-25T17:38:23.000Z 15 176.0 2024-06-25T17:38:25.000Z 14 175.9 2024-06-25T17:38:27.000Z 14 175.9 2024-06-25T17:38:29.000Z 14 175.8 2024-06-25T17:38:31.000Z 14 175.8 2024-06-25T17:38:33.000Z 15 175.7 2024-06-25T17:38:35.000Z 14 175.6 2024-06-25T17:38:37.000Z 14 175.5 2024-06-25T17:38:39.000Z 14 175.4 2024-06-25T17:38:41.000Z 15 175.2 2024-06-25T17:38:43.000Z 15 175.1 2024-06-25T17:38:45.000Z 16 174.9 2024-06-25T17:38:47.000Z 15 174.8 2024-06-25T17:38:49.000Z 15 174.7 2024-06-25T17:38:51.000Z 14 174.6 2024-06-25T17:38:53.000Z 15 174.5 2024-06-25T17:38:55.000Z 15 174.4 2024-06-25T17:38:57.000Z 15 174.3 2024-06-25T17:38:59.000Z 15 174.2 2024-06-25T17:39:01.000Z 15 174.2 2024-06-25T17:39:03.000Z 15 174.2 2024-06-25T17:39:05.000Z 15 174.2 2024-06-25T17:39:07.000Z 15 174.2 2024-06-25T17:39:09.000Z 15 174.3 2024-06-25T17:39:11.000Z 15 174.3 2024-06-25T17:39:13.000Z 15 174.3 2024-06-25T17:39:15.000Z 15 174.3 2024-06-25T17:39:17.000Z 14 174.4 2024-06-25T17:39:19.000Z 14 174.4 2024-06-25T17:39:21.000Z 14 174.4 2024-06-25T17:39:23.000Z 14 174.4 2024-06-25T17:39:25.000Z 14 174.5 2024-06-25T17:39:27.000Z 14 174.5 2024-06-25T17:39:29.000Z 14 174.5 2024-06-25T17:39:31.000Z 13 174.5 2024-06-25T17:39:33.000Z 13 174.5 2024-06-25T17:39:35.000Z 13 174.6 2024-06-25T17:39:37.000Z 13 174.6 2024-06-25T17:39:39.000Z 13 174.7 2024-06-25T17:39:41.000Z 12 174.7 2024-06-25T17:39:43.000Z 13 174.8 2024-06-25T17:39:45.000Z 12 174.8 2024-06-25T17:39:47.000Z 12 174.9 2024-06-25T17:39:49.000Z 11 174.9 2024-06-25T17:39:51.000Z 11 175.0 2024-06-25T17:39:53.000Z 11 175.0 2024-06-25T17:39:55.000Z 11 175.0 2024-06-25T17:39:57.000Z 11 175.1 2024-06-25T17:39:59.000Z 11 175.1 2024-06-25T17:40:01.000Z 11 175.1 2024-06-25T17:40:03.000Z 12 175.1 2024-06-25T17:40:05.000Z 11 175.1 2024-06-25T17:40:07.000Z 11 175.1 2024-06-25T17:40:09.000Z 11 175.1 2024-06-25T17:40:11.000Z 11 175.1 2024-06-25T17:40:13.000Z 11 175.1 2024-06-25T17:40:15.000Z 11 175.1 2024-06-25T17:40:17.000Z 11 175.1 2024-06-25T17:40:19.000Z 11 175.1 2024-06-25T17:40:21.000Z 11 175.1 2024-06-25T17:40:23.000Z 11 175.1 2024-06-25T17:40:25.000Z 12 175.2 2024-06-25T17:40:27.000Z 12 175.2 2024-06-25T17:40:29.000Z 12 175.2 2024-06-25T17:40:31.000Z 12 175.2 2024-06-25T17:40:33.000Z 11 175.3 2024-06-25T17:40:35.000Z 12 175.3 2024-06-25T17:40:37.000Z 12 175.3 2024-06-25T17:40:39.000Z 12 175.3 2024-06-25T17:40:41.000Z 12 175.3 2024-06-25T17:40:43.000Z 13 175.3 2024-06-25T17:40:45.000Z 13 175.3 2024-06-25T17:40:47.000Z 12 175.3 2024-06-25T17:40:49.000Z 12 175.3 2024-06-25T17:40:51.000Z 12 175.2 2024-06-25T17:40:53.000Z 12 175.2 2024-06-25T17:40:55.000Z 12 175.2 2024-06-25T17:40:57.000Z 12 175.2 2024-06-25T17:40:59.000Z 12 175.2 2024-06-25T17:41:01.000Z 13 175.2 2024-06-25T17:41:03.000Z 13 175.1 2024-06-25T17:41:05.000Z 13 175.1 2024-06-25T17:41:07.000Z 13 175.1 2024-06-25T17:41:09.000Z 12 175.1 2024-06-25T17:41:11.000Z 12 175.1 2024-06-25T17:41:13.000Z 12 175.0 2024-06-25T17:41:15.000Z 11 175.0 2024-06-25T17:41:17.000Z 13 174.9 2024-06-25T17:41:19.000Z 12 174.9 2024-06-25T17:41:21.000Z 13 174.8 2024-06-25T17:41:24.000Z 13 174.7 2024-06-25T17:41:27.000Z 14 174.6 2024-06-25T17:41:29.000Z 13 174.4 2024-06-25T17:41:31.000Z 14 174.2 2024-06-25T17:41:33.000Z 13 173.9 2024-06-25T17:41:35.000Z 14 173.6 2024-06-25T17:41:37.000Z 14 173.3 2024-06-25T17:41:39.000Z 13 173.1 2024-06-25T17:41:41.000Z 14 172.9 2024-06-25T17:41:43.000Z 13 172.8 2024-06-25T17:41:45.000Z 13 172.6 2024-06-25T17:41:47.000Z 13 172.5 2024-06-25T17:41:49.000Z 12 172.5 2024-06-25T17:41:51.000Z 13 172.4 2024-06-25T17:41:53.000Z 13 172.4 2024-06-25T17:41:55.000Z 13 172.4 2024-06-25T17:41:57.000Z 13 172.4 2024-06-25T17:41:59.000Z 13 172.4 2024-06-25T17:42:01.000Z 13 172.3 2024-06-25T17:42:03.000Z 13 172.3 2024-06-25T17:42:05.000Z 10 172.2 2024-06-25T17:42:07.000Z 11 172.1 2024-06-25T17:42:09.000Z 10 172.1 2024-06-25T17:42:11.000Z 11 171.9 2024-06-25T17:42:13.000Z 11 171.9 2024-06-25T17:42:15.000Z 11 171.8 2024-06-25T17:42:17.000Z 12 171.7 2024-06-25T17:42:19.000Z 12 171.7 2024-06-25T17:42:21.000Z 13 171.7 2024-06-25T17:42:23.000Z 13 171.6 2024-06-25T17:42:25.000Z 13 171.6 2024-06-25T17:42:27.000Z 13 171.6 2024-06-25T17:42:29.000Z 14 171.6 2024-06-25T17:42:31.000Z 13 171.6 2024-06-25T17:42:33.000Z 13 171.6 2024-06-25T17:42:35.000Z 13 171.6 2024-06-25T17:42:37.000Z 13 171.6 2024-06-25T17:42:39.000Z 13 171.6 2024-06-25T17:42:41.000Z 13 171.6 2024-06-25T17:42:43.000Z 13 171.6 2024-06-25T17:42:45.000Z 13 171.5 2024-06-25T17:42:47.000Z 14 171.5 2024-06-25T17:42:49.000Z 14 171.5 2024-06-25T17:42:51.000Z 13 171.5 2024-06-25T17:42:53.000Z 13 171.5 2024-06-25T17:42:55.000Z 13 171.5 2024-06-25T17:42:57.000Z 14 171.5 2024-06-25T17:42:59.000Z 14 171.5 2024-06-25T17:43:01.000Z 14 171.5 2024-06-25T17:43:03.000Z 13 171.5 2024-06-25T17:43:05.000Z 14 171.5 2024-06-25T17:43:07.000Z 13 171.5 2024-06-25T17:43:09.000Z 12 171.6 2024-06-25T17:43:11.000Z 11 171.6 2024-06-25T17:43:13.000Z 11 171.5 2024-06-25T17:43:15.000Z 14 171.5 2024-06-25T17:43:17.000Z 11 171.5 2024-06-25T17:43:19.000Z 11 171.5 2024-06-25T17:43:21.000Z 11 171.5 2024-06-25T17:43:23.000Z 11 171.5 2024-06-25T17:43:25.000Z 11 171.5 2024-06-25T17:43:27.000Z 11 171.5 2024-06-25T17:43:29.000Z 11 171.5 2024-06-25T17:43:31.000Z 12 171.5 2024-06-25T17:43:33.000Z 12 171.5 2024-06-25T17:43:35.000Z 11 171.5 2024-06-25T17:43:37.000Z 11 171.5 2024-06-25T17:43:39.000Z 11 171.5 2024-06-25T17:43:41.000Z 11 171.5 2024-06-25T17:43:43.000Z 11 171.5 2024-06-25T17:43:45.000Z 11 171.5 2024-06-25T17:43:47.000Z 11 171.5 2024-06-25T17:43:49.000Z 12 171.5 2024-06-25T17:43:51.000Z 12 171.5 2024-06-25T17:43:53.000Z 11 171.5 2024-06-25T17:43:55.000Z 12 171.6 2024-06-25T17:43:57.000Z 11 171.6 2024-06-25T17:43:59.000Z 11 171.7 2024-06-25T17:44:01.000Z 12 171.7 2024-06-25T17:44:03.000Z 12 171.7 2024-06-25T17:44:05.000Z 12 171.8 2024-06-25T17:44:07.000Z 12 171.9 2024-06-25T17:44:09.000Z 12 172.0 2024-06-25T17:44:11.000Z 11 172.1 2024-06-25T17:44:13.000Z 11 172.1 2024-06-25T17:44:15.000Z 11 172.2 2024-06-25T17:44:17.000Z 11 172.2 2024-06-25T17:44:19.000Z 11 172.3 2024-06-25T17:44:21.000Z 11 172.2 2024-06-25T17:44:23.000Z 12 172.1 2024-06-25T17:44:25.000Z 12 172.1 2024-06-25T17:44:27.000Z 12 171.9 2024-06-25T17:44:29.000Z 12 171.8 2024-06-25T17:44:31.000Z 12 171.7 2024-06-25T17:44:33.000Z 12 171.6 2024-06-25T17:44:35.000Z 11 171.6 2024-06-25T17:44:37.000Z 12 171.5 2024-06-25T17:44:39.000Z 12 171.4 2024-06-25T17:44:41.000Z 12 171.3 2024-06-25T17:44:43.000Z 12 171.3 2024-06-25T17:44:45.000Z 12 171.3 2024-06-25T17:44:47.000Z 12 171.2 2024-06-25T17:44:49.000Z 12 171.2 2024-06-25T17:44:51.000Z 13 171.2 2024-06-25T17:44:53.000Z 13 171.2 2024-06-25T17:44:56.000Z 13 171.1 2024-06-25T17:44:59.000Z 13 171.0 2024-06-25T17:45:02.000Z 12 171.0 2024-06-25T17:45:05.000Z 11 171.0 2024-06-25T17:45:08.000Z 13 171.0 2024-06-25T17:45:11.000Z 12 171.0 2024-06-25T17:45:13.000Z 13 171.0 2024-06-25T17:45:15.000Z 13 170.9 2024-06-25T17:45:17.000Z 12 170.6 2024-06-25T17:45:19.000Z 9 170.3 2024-06-25T17:45:21.000Z 11 170.1 2024-06-25T17:45:23.000Z 11 170.0 2024-06-25T17:45:25.000Z 11 169.9 2024-06-25T17:45:27.000Z 13 169.9 2024-06-25T17:45:29.000Z 12 169.8 2024-06-25T17:45:31.000Z 12 169.8 2024-06-25T17:45:33.000Z 12 169.8 2024-06-25T17:45:35.000Z 12 169.8 2024-06-25T17:45:37.000Z 12 169.8 2024-06-25T17:45:39.000Z 12 169.8 2024-06-25T17:45:41.000Z 12 169.8 2024-06-25T17:45:43.000Z 13 169.9 2024-06-25T17:45:45.000Z 13 169.9 2024-06-25T17:45:47.000Z 13 170.0 2024-06-25T17:45:49.000Z 13 170.0 2024-06-25T17:45:51.000Z 13 170.0 2024-06-25T17:45:53.000Z 13 170.1 2024-06-25T17:45:55.000Z 13 170.0 2024-06-25T17:45:57.000Z 13 170.0 2024-06-25T17:45:59.000Z 13 170.0 2024-06-25T17:46:01.000Z 12 169.9 2024-06-25T17:46:03.000Z 12 169.8 2024-06-25T17:46:05.000Z 12 169.6 2024-06-25T17:46:07.000Z 12 169.5 2024-06-25T17:46:09.000Z 12 169.4 2024-06-25T17:46:11.000Z 12 169.4 2024-06-25T17:46:13.000Z 12 169.3 2024-06-25T17:46:15.000Z 12 169.2 2024-06-25T17:46:17.000Z 12 169.2 2024-06-25T17:46:19.000Z 12 169.2 2024-06-25T17:46:21.000Z 12 169.1 2024-06-25T17:46:23.000Z 12 169.1 2024-06-25T17:46:25.000Z 13 169.1 2024-06-25T17:46:27.000Z 13 169.1 2024-06-25T17:46:29.000Z 12 169.1 2024-06-25T17:46:31.000Z 12 169.1 2024-06-25T17:46:33.000Z 12 169.1 2024-06-25T17:46:35.000Z 12 169.1 2024-06-25T17:46:37.000Z 13 169.0 2024-06-25T17:46:39.000Z 13 168.9 2024-06-25T17:46:41.000Z 12 168.9 2024-06-25T17:46:43.000Z 12 168.8 2024-06-25T17:46:45.000Z 12 168.7 2024-06-25T17:46:47.000Z 13 168.6 2024-06-25T17:46:49.000Z 13 168.6 2024-06-25T17:46:51.000Z 13 168.5 2024-06-25T17:46:53.000Z 13 168.4 2024-06-25T17:46:55.000Z 12 168.3 2024-06-25T17:46:57.000Z 12 168.2 2024-06-25T17:46:59.000Z 12 168.2 2024-06-25T17:47:01.000Z 12 168.1 2024-06-25T17:47:03.000Z 12 168.0 2024-06-25T17:47:05.000Z 13 167.9 2024-06-25T17:47:07.000Z 13 167.9 2024-06-25T17:47:09.000Z 13 167.8 2024-06-25T17:47:11.000Z 12 167.8 2024-06-25T17:47:13.000Z 13 167.8 2024-06-25T17:47:15.000Z 13 167.8 2024-06-25T17:47:17.000Z 13 167.8 2024-06-25T17:47:19.000Z 13 167.8 2024-06-25T17:47:21.000Z 13 167.8 2024-06-25T17:47:23.000Z 13 167.8 2024-06-25T17:47:25.000Z 13 167.8 2024-06-25T17:47:27.000Z 13 167.8 2024-06-25T17:47:29.000Z 14 167.8 2024-06-25T17:47:31.000Z 14 167.8 2024-06-25T17:47:33.000Z 14 167.8 2024-06-25T17:47:35.000Z 14 167.8 2024-06-25T17:47:37.000Z 14 167.8 2024-06-25T17:47:39.000Z 14 167.8 2024-06-25T17:47:41.000Z 14 167.8 2024-06-25T17:47:43.000Z 14 167.8 2024-06-25T17:47:45.000Z 15 167.8 2024-06-25T17:47:47.000Z 15 167.8 2024-06-25T17:47:49.000Z 15 167.7 2024-06-25T17:47:51.000Z 15 167.7 2024-06-25T17:47:53.000Z 15 167.7 2024-06-25T17:47:55.000Z 14 167.7 2024-06-25T17:47:57.000Z 14 167.7 2024-06-25T17:47:59.000Z 15 167.7 2024-06-25T17:48:01.000Z 14 167.7 2024-06-25T17:48:03.000Z 12 167.7 2024-06-25T17:48:05.000Z 13 167.7 2024-06-25T17:48:07.000Z 13 167.8 2024-06-25T17:48:09.000Z 13 167.8 2024-06-25T17:48:11.000Z 13 167.9 2024-06-25T17:48:14.000Z 13 168.0 2024-06-25T17:48:17.000Z 13 168.1 2024-06-25T17:48:19.000Z 13 168.2 2024-06-25T17:48:21.000Z 14 168.2 2024-06-25T17:48:23.000Z 12 168.3 2024-06-25T17:48:25.000Z 12 168.2 2024-06-25T17:48:27.000Z 11 168.3 2024-06-25T17:48:29.000Z 12 168.3 2024-06-25T17:48:31.000Z 11 168.3 2024-06-25T17:48:33.000Z 11 168.4 2024-06-25T17:48:35.000Z 11 168.5 2024-06-25T17:48:37.000Z 11 168.5 2024-06-25T17:48:39.000Z 11 168.5 2024-06-25T17:48:41.000Z 11 168.5 2024-06-25T17:48:43.000Z 10 168.5 2024-06-25T17:48:45.000Z 11 168.6 2024-06-25T17:48:47.000Z 11 168.5 2024-06-25T17:48:49.000Z 11 168.5 2024-06-25T17:48:51.000Z 11 168.5 2024-06-25T17:48:53.000Z 11 168.5 2024-06-25T17:48:55.000Z 10 168.4 2024-06-25T17:48:57.000Z 11 168.4 2024-06-25T17:48:59.000Z 11 168.4 2024-06-25T17:49:01.000Z 11 168.5 2024-06-25T17:49:03.000Z 13 168.5 2024-06-25T17:49:05.000Z 13 168.5 2024-06-25T17:49:07.000Z 12 168.5 2024-06-25T17:49:09.000Z 11 168.4 2024-06-25T17:49:11.000Z 11 168.4 2024-06-25T17:49:13.000Z 9 168.4 2024-06-25T17:49:15.000Z 11 168.4 2024-06-25T17:49:17.000Z 12 168.4 2024-06-25T17:49:19.000Z 11 168.4 2024-06-25T17:49:21.000Z 12 168.3 2024-06-25T17:49:23.000Z 11 168.3 2024-06-25T17:49:25.000Z 11 168.3 2024-06-25T17:49:27.000Z 11 168.2 2024-06-25T17:49:29.000Z 11 168.2 2024-06-25T17:49:31.000Z 11 168.1 2024-06-25T17:49:33.000Z 11 168.1 2024-06-25T17:49:35.000Z 10 168.1 2024-06-25T17:49:37.000Z 11 168.0 2024-06-25T17:49:39.000Z 11 168.1 2024-06-25T17:49:41.000Z 10 168.1 2024-06-25T17:49:43.000Z 11 168.1 2024-06-25T17:49:45.000Z 11 168.1 2024-06-25T17:49:47.000Z 11 168.1 2024-06-25T17:49:49.000Z 11 168.1 2024-06-25T17:49:51.000Z 11 168.1 2024-06-25T17:49:53.000Z 11 168.1 2024-06-25T17:49:55.000Z 11 168.1 2024-06-25T17:49:57.000Z 12 168.1 2024-06-25T17:49:59.000Z 12 168.1 2024-06-25T17:50:01.000Z 12 168.1 2024-06-25T17:50:03.000Z 12 168.1 2024-06-25T17:50:05.000Z 12 168.0 2024-06-25T17:50:07.000Z 13 168.0 2024-06-25T17:50:09.000Z 13 168.0 2024-06-25T17:50:11.000Z 13 168.0 2024-06-25T17:50:13.000Z 14 168.0 2024-06-25T17:50:15.000Z 13 168.0 2024-06-25T17:50:17.000Z 12 168.0 2024-06-25T17:50:19.000Z 13 168.0 2024-06-25T17:50:21.000Z 12 168.0 2024-06-25T17:50:23.000Z 12 168.0 2024-06-25T17:50:25.000Z 12 168.0 2024-06-25T17:50:27.000Z 13 168.1 2024-06-25T17:50:29.000Z 13 168.1 2024-06-25T17:50:31.000Z 12 168.1 2024-06-25T17:50:33.000Z 13 168.1 2024-06-25T17:50:35.000Z 12 168.1 2024-06-25T17:50:37.000Z 12 168.1 2024-06-25T17:50:39.000Z 13 168.1 2024-06-25T17:50:41.000Z 13 168.1 2024-06-25T17:50:43.000Z 12 168.1 2024-06-25T17:50:45.000Z 12 168.1 2024-06-25T17:50:47.000Z 13 168.1 2024-06-25T17:50:49.000Z 12 168.1 2024-06-25T17:50:51.000Z 11 168.1 2024-06-25T17:50:53.000Z 11 168.1 2024-06-25T17:50:55.000Z 11 168.1 2024-06-25T17:50:57.000Z 11 168.1 2024-06-25T17:50:59.000Z 10 168.2 2024-06-25T17:51:01.000Z 13 168.2 2024-06-25T17:51:03.000Z 12 168.3 2024-06-25T17:51:06.000Z 11 168.4 2024-06-25T17:51:09.000Z 11 168.6 2024-06-25T17:51:12.000Z 12 168.8 2024-06-25T17:51:15.000Z 11 168.9 2024-06-25T17:51:17.000Z 11 169.1 2024-06-25T17:51:19.000Z 11 169.4 2024-06-25T17:51:22.000Z 11 169.6 2024-06-25T17:51:25.000Z 12 169.6 2024-06-25T17:51:27.000Z 11 169.6 2024-06-25T17:51:29.000Z 10 169.6 2024-06-25T17:51:31.000Z 11 169.5 2024-06-25T17:51:33.000Z 12 169.5 2024-06-25T17:51:35.000Z 11 169.5 2024-06-25T17:51:37.000Z 12 169.4 2024-06-25T17:51:39.000Z 11 169.3 2024-06-25T17:51:41.000Z 12 169.3 2024-06-25T17:51:43.000Z 11 169.2 2024-06-25T17:51:45.000Z 10 169.2 2024-06-25T17:51:47.000Z 10 169.1 2024-06-25T17:51:49.000Z 10 169.1 2024-06-25T17:51:51.000Z 9 169.1 2024-06-25T17:51:53.000Z 9 169.0 2024-06-25T17:51:55.000Z 10 169.0 2024-06-25T17:51:57.000Z 10 169.0 2024-06-25T17:51:59.000Z 10 169.1 2024-06-25T17:52:01.000Z 10 169.1 2024-06-25T17:52:03.000Z 9 169.1 2024-06-25T17:52:05.000Z 9 169.1 2024-06-25T17:52:07.000Z 9 169.1 2024-06-25T17:52:09.000Z 9 169.1 2024-06-25T17:52:11.000Z 9 169.0 2024-06-25T17:52:13.000Z 8 169.0 2024-06-25T17:52:15.000Z 9 169.0 2024-06-25T17:52:17.000Z 9 169.1 2024-06-25T17:52:19.000Z 10 169.1 2024-06-25T17:52:21.000Z 10 169.1 2024-06-25T17:52:23.000Z 10 169.2 2024-06-25T17:52:26.000Z 10 169.3 2024-06-25T17:52:28.000Z 8 169.3 2024-06-25T17:52:30.000Z 9 169.4 2024-06-25T17:52:32.000Z 8 169.4 2024-06-25T17:52:34.000Z 9 169.4 2024-06-25T17:52:36.000Z 9 169.4 2024-06-25T17:52:38.000Z 9 169.4 2024-06-25T17:52:40.000Z 9 169.4 2024-06-25T17:52:42.000Z 9 169.4 2024-06-25T17:52:44.000Z 9 169.4 2024-06-25T17:52:46.000Z 10 169.4 2024-06-25T17:52:48.000Z 9 169.4 2024-06-25T17:52:50.000Z 10 169.4 2024-06-25T17:52:52.000Z 11 169.4 2024-06-25T17:52:54.000Z 12 169.3 2024-06-25T17:52:56.000Z 12 169.3 2024-06-25T17:52:58.000Z 12 169.3 2024-06-25T17:53:00.000Z 12 169.2 2024-06-25T17:53:02.000Z 12 169.1 2024-06-25T17:53:04.000Z 12 169.0 2024-06-25T17:53:06.000Z 12 168.9 2024-06-25T17:53:08.000Z 13 168.8 2024-06-25T17:53:10.000Z 14 168.6 2024-06-25T17:53:12.000Z 12 168.4 2024-06-25T17:53:14.000Z 11 168.1 2024-06-25T17:53:16.000Z 11 167.7 2024-06-25T17:53:18.000Z 13 167.4 2024-06-25T17:53:20.000Z 13 167.1 2024-06-25T17:53:22.000Z 12 166.8 2024-06-25T17:53:24.000Z 12 166.5 2024-06-25T17:53:26.000Z 12 166.3 2024-06-25T17:53:28.000Z 12 166.1 2024-06-25T17:53:30.000Z 11 166.0 2024-06-25T17:53:32.000Z 12 166.1 2024-06-25T17:53:34.000Z 13 166.2 2024-06-25T17:53:36.000Z 12 166.2 2024-06-25T17:53:38.000Z 10 166.2 2024-06-25T17:53:40.000Z 12 166.3 2024-06-25T17:53:42.000Z 11 166.7 2024-06-25T17:53:49.000Z 10 166.8 2024-06-25T17:53:53.000Z 12 166.9 2024-06-25T17:53:55.000Z 11 166.9 2024-06-25T17:53:57.000Z 11 166.9 2024-06-25T17:53:59.000Z 11 166.9 2024-06-25T17:54:01.000Z 10 166.8 2024-06-25T17:54:03.000Z 12 166.7 2024-06-25T17:54:05.000Z 13 166.7 2024-06-25T17:54:07.000Z 12 166.7 2024-06-25T17:54:09.000Z 11 166.7 2024-06-25T17:54:11.000Z 12 166.7 2024-06-25T17:54:13.000Z 13 166.6 2024-06-25T17:54:15.000Z 10 166.6 2024-06-25T17:54:17.000Z 11 166.5 2024-06-25T17:54:19.000Z 11 166.4 2024-06-25T17:54:21.000Z 11 166.3 2024-06-25T17:54:23.000Z 9 166.3 2024-06-25T17:54:25.000Z 11 166.3 2024-06-25T17:54:27.000Z 12 166.2 2024-06-25T17:54:29.000Z 13 166.2 2024-06-25T17:54:31.000Z 13 166.1 2024-06-25T17:54:33.000Z 13 166.0 2024-06-25T17:54:35.000Z 12 166.0 2024-06-25T17:54:37.000Z 11 165.9 2024-06-25T17:54:39.000Z 10 165.9 2024-06-25T17:54:41.000Z 11 165.8 2024-06-25T17:54:43.000Z 11 165.8 2024-06-25T17:54:45.000Z 11 165.8 2024-06-25T17:54:47.000Z 13 165.8 2024-06-25T17:54:49.000Z 13 165.8 2024-06-25T17:54:51.000Z 14 165.8 2024-06-25T17:54:53.000Z 12 165.7 2024-06-25T17:54:55.000Z 12 165.7 2024-06-25T17:54:57.000Z 13 165.7 2024-06-25T17:54:59.000Z 13 165.7 2024-06-25T17:55:01.000Z 10 165.7 2024-06-25T17:55:03.000Z 12 165.7 2024-06-25T17:55:05.000Z 12 165.7 2024-06-25T17:55:07.000Z 12 165.7 2024-06-25T17:55:09.000Z 11 165.7 2024-06-25T17:55:11.000Z 12 165.6 2024-06-25T17:55:13.000Z 11 165.6 2024-06-25T17:55:15.000Z 12 165.6 2024-06-25T17:55:17.000Z 12 165.5 2024-06-25T17:55:19.000Z 12 165.5 2024-06-25T17:55:21.000Z 11 165.5 2024-06-25T17:55:23.000Z 12 165.4 2024-06-25T17:55:25.000Z 12 165.4 2024-06-25T17:55:27.000Z 12 165.4 2024-06-25T17:55:29.000Z 12 165.4 2024-06-25T17:55:31.000Z 12 165.4 2024-06-25T17:55:33.000Z 12 165.4 2024-06-25T17:55:35.000Z 12 165.4 2024-06-25T17:55:37.000Z 12 165.4 2024-06-25T17:55:39.000Z 12 165.4 2024-06-25T17:55:41.000Z 13 165.4 2024-06-25T17:55:43.000Z 13 165.4 2024-06-25T17:55:45.000Z 13 165.4 2024-06-25T17:55:47.000Z 13 165.4 2024-06-25T17:55:49.000Z 13 165.4 2024-06-25T17:55:51.000Z 12 165.4 2024-06-25T17:55:53.000Z 13 165.4 2024-06-25T17:55:55.000Z 13 165.4 2024-06-25T17:55:57.000Z 14 165.4 2024-06-25T17:55:59.000Z 13 165.3 2024-06-25T17:56:01.000Z 13 165.3 2024-06-25T17:56:03.000Z 13 165.3 2024-06-25T17:56:05.000Z 13 165.3 2024-06-25T17:56:07.000Z 12 165.3 2024-06-25T17:56:09.000Z 13 165.2 2024-06-25T17:56:11.000Z 13 165.2 2024-06-25T17:56:13.000Z 14 165.1 2024-06-25T17:56:17.000Z 13 164.4 2024-06-25T17:56:33.000Z 12 164.4 2024-06-25T17:56:34.000Z 12 164.4 2024-06-25T17:56:35.000Z 11 164.4 2024-06-25T17:56:36.000Z 11 164.2 2024-06-25T17:56:51.000Z 11 164.1 2024-06-25T17:56:52.000Z 12 163.8 2024-06-25T17:58:01.000Z 11 163.8 2024-06-25T17:58:02.000Z 10 163.8 2024-06-25T17:58:03.000Z 10 163.8 2024-06-25T17:58:04.000Z 11 163.9 2024-06-25T17:58:10.000Z 11 163.9 2024-06-25T17:58:11.000Z 11 163.9 2024-06-25T17:58:12.000Z 12 163.9 2024-06-25T17:58:13.000Z 12 163.9 2024-06-25T17:58:14.000Z 12 163.4 2024-06-25T18:01:40.000Z 12 163.4 2024-06-25T18:01:41.000Z 12 163.4 2024-06-25T18:01:42.000Z 12 163.4 2024-06-25T18:01:43.000Z 12 163.4 2024-06-25T18:01:44.000Z 12 163.0 2024-06-25T18:03:28.000Z 13 163.0 2024-06-25T18:03:44.000Z 14 163.1 2024-06-25T18:03:47.000Z 14 163.1 2024-06-25T18:03:50.000Z 14 163.1 2024-06-25T18:03:53.000Z 13 163.1 2024-06-25T18:03:55.000Z 12 163.1 2024-06-25T18:03:57.000Z 14 163.1 2024-06-25T18:03:59.000Z 13 163.1 2024-06-25T18:04:01.000Z 13 163.2 2024-06-25T18:04:03.000Z 14 163.2 2024-06-25T18:04:05.000Z 15 163.2 2024-06-25T18:04:07.000Z 15 163.2 2024-06-25T18:04:09.000Z 14 163.3 2024-06-25T18:04:11.000Z 14 163.3 2024-06-25T18:04:13.000Z 14 163.4 2024-06-25T18:04:15.000Z 15 163.3 2024-06-25T18:04:17.000Z 15 163.4 2024-06-25T18:04:19.000Z 14 163.4 2024-06-25T18:04:21.000Z 14 163.4 2024-06-25T18:04:23.000Z 14 163.4 2024-06-25T18:04:25.000Z 14 163.4 2024-06-25T18:04:27.000Z 14 163.5 2024-06-25T18:04:29.000Z 14 163.4 2024-06-25T18:04:31.000Z 15 163.4 2024-06-25T18:04:33.000Z 14 163.3 2024-06-25T18:04:35.000Z 14 163.4 2024-06-25T18:04:37.000Z 14 163.4 2024-06-25T18:04:39.000Z 14 163.4 2024-06-25T18:04:41.000Z 13 163.4 2024-06-25T18:04:43.000Z 14 163.3 2024-06-25T18:04:45.000Z 14 163.4 2024-06-25T18:04:47.000Z 13 163.4 2024-06-25T18:04:49.000Z 13 163.4 2024-06-25T18:04:51.000Z 13 163.4 2024-06-25T18:04:53.000Z 14 163.4 2024-06-25T18:04:55.000Z 14 163.4 2024-06-25T18:04:57.000Z 14 163.4 2024-06-25T18:04:59.000Z 14 163.4 2024-06-25T18:05:01.000Z 14 163.4 2024-06-25T18:05:03.000Z 13 163.4 2024-06-25T18:05:05.000Z 14 163.3 2024-06-25T18:05:07.000Z 14 163.3 2024-06-25T18:05:09.000Z 14 163.3 2024-06-25T18:05:11.000Z 14 163.3 2024-06-25T18:05:13.000Z 13 163.2 2024-06-25T18:05:15.000Z 14 163.1 2024-06-25T18:05:17.000Z 14 163.1 2024-06-25T18:05:19.000Z 14 163.1 2024-06-25T18:05:21.000Z 14 163.0 2024-06-25T18:05:23.000Z 14 163.0 2024-06-25T18:05:25.000Z 14 163.0 2024-06-25T18:05:27.000Z 13 163.0 2024-06-25T18:05:29.000Z 14 163.1 2024-06-25T18:05:31.000Z 14 163.1 2024-06-25T18:05:33.000Z 14 163.1 2024-06-25T18:05:35.000Z 12 163.2 2024-06-25T18:05:37.000Z 14 163.2 2024-06-25T18:05:39.000Z 14 163.3 2024-06-25T18:05:41.000Z 14 163.3 2024-06-25T18:05:43.000Z 14 163.3 2024-06-25T18:05:45.000Z 14 163.4 2024-06-25T18:05:47.000Z 14 163.4 2024-06-25T18:05:49.000Z 13 163.5 2024-06-25T18:05:51.000Z 14 163.5 2024-06-25T18:05:53.000Z 14 163.5 2024-06-25T18:05:55.000Z 13 163.5 2024-06-25T18:05:57.000Z 13 163.5 2024-06-25T18:05:59.000Z 14 163.5 2024-06-25T18:06:01.000Z 13 163.5 2024-06-25T18:06:03.000Z 14 163.5 2024-06-25T18:06:05.000Z 14 163.5 2024-06-25T18:06:07.000Z 14 163.5 2024-06-25T18:06:09.000Z 14 163.5 2024-06-25T18:06:11.000Z 14 163.4 2024-06-25T18:06:13.000Z 14 163.4 2024-06-25T18:06:15.000Z 14 163.4 2024-06-25T18:06:17.000Z 13 163.3 2024-06-25T18:06:19.000Z 13 163.3 2024-06-25T18:06:21.000Z 12 163.2 2024-06-25T18:06:23.000Z 13 163.2 2024-06-25T18:06:25.000Z 13 163.1 2024-06-25T18:06:27.000Z 14 163.1 2024-06-25T18:06:29.000Z 13 163.0 2024-06-25T18:06:31.000Z 12 162.9 2024-06-25T18:06:33.000Z 15 162.9 2024-06-25T18:06:35.000Z 12 162.9 2024-06-25T18:06:38.000Z 12 163.1 2024-06-25T18:06:42.000Z 13 163.2 2024-06-25T18:06:44.000Z 13 163.2 2024-06-25T18:06:46.000Z 12 163.2 2024-06-25T18:06:48.000Z 13 163.2 2024-06-25T18:06:50.000Z 13 163.2 2024-06-25T18:06:52.000Z 13 163.2 2024-06-25T18:06:54.000Z 13 163.2 2024-06-25T18:06:56.000Z 13 163.2 2024-06-25T18:06:58.000Z 14 163.2 2024-06-25T18:07:00.000Z 14 163.2 2024-06-25T18:07:02.000Z 14 163.2 2024-06-25T18:07:04.000Z 13 163.2 2024-06-25T18:07:06.000Z 13 163.2 2024-06-25T18:07:08.000Z 14 163.2 2024-06-25T18:07:10.000Z 14 163.2 2024-06-25T18:07:12.000Z 13 163.2 2024-06-25T18:07:14.000Z 13 163.1 2024-06-25T18:07:16.000Z 13 163.1 2024-06-25T18:07:18.000Z 13 163.1 2024-06-25T18:07:20.000Z 12 163.2 2024-06-25T18:07:22.000Z 13 163.2 2024-06-25T18:07:24.000Z 13 163.2 2024-06-25T18:07:26.000Z 13 163.2 2024-06-25T18:07:28.000Z 13 163.2 2024-06-25T18:07:30.000Z 13 163.2 2024-06-25T18:07:32.000Z 13 163.2 2024-06-25T18:07:34.000Z 13 163.2 2024-06-25T18:07:36.000Z 13 163.2 2024-06-25T18:07:38.000Z 13 163.2 2024-06-25T18:07:40.000Z 13 163.2 2024-06-25T18:07:42.000Z 13 163.2 2024-06-25T18:07:44.000Z 13 163.2 2024-06-25T18:07:46.000Z 13 163.2 2024-06-25T18:07:48.000Z 13 163.2 2024-06-25T18:07:50.000Z 13 163.2 2024-06-25T18:07:52.000Z 13 163.3 2024-06-25T18:07:54.000Z 13 163.3 2024-06-25T18:07:56.000Z 13 163.3 2024-06-25T18:07:58.000Z 13 163.3 2024-06-25T18:08:00.000Z 13 163.2 2024-06-25T18:08:02.000Z 13 163.1 2024-06-25T18:08:04.000Z 12 163.0 2024-06-25T18:08:06.000Z 13 162.9 2024-06-25T18:08:08.000Z 13 162.9 2024-06-25T18:08:10.000Z 12 162.8 2024-06-25T18:08:12.000Z 13 162.8 2024-06-25T18:08:14.000Z 13 162.8 2024-06-25T18:08:16.000Z 13 162.9 2024-06-25T18:08:18.000Z 13 163.0 2024-06-25T18:08:20.000Z 13 163.1 2024-06-25T18:08:22.000Z 13 163.2 2024-06-25T18:08:24.000Z 13 163.3 2024-06-25T18:08:26.000Z 14 163.3 2024-06-25T18:08:28.000Z 14 163.3 2024-06-25T18:08:30.000Z 13 163.4 2024-06-25T18:08:32.000Z 13 163.4 2024-06-25T18:08:34.000Z 13 163.4 2024-06-25T18:08:36.000Z 13 163.3 2024-06-25T18:08:38.000Z 13 163.3 2024-06-25T18:08:40.000Z 13 163.3 2024-06-25T18:08:42.000Z 13 163.3 2024-06-25T18:08:44.000Z 13 163.3 2024-06-25T18:08:46.000Z 13 163.3 2024-06-25T18:08:48.000Z 12 163.3 2024-06-25T18:08:50.000Z 12 163.3 2024-06-25T18:08:52.000Z 12 163.3 2024-06-25T18:08:54.000Z 12 163.3 2024-06-25T18:08:56.000Z 12 163.3 2024-06-25T18:08:58.000Z 12 163.3 2024-06-25T18:09:00.000Z 12 163.3 2024-06-25T18:09:02.000Z 12 163.2 2024-06-25T18:09:04.000Z 12 163.2 2024-06-25T18:09:06.000Z 12 163.3 2024-06-25T18:09:08.000Z 11 163.3 2024-06-25T18:09:10.000Z 12 163.3 2024-06-25T18:09:12.000Z 12 163.3 2024-06-25T18:09:14.000Z 11 163.3 2024-06-25T18:09:17.000Z 11 163.3 2024-06-25T18:09:19.000Z 12 163.3 2024-06-25T18:09:21.000Z 11 163.3 2024-06-25T18:09:23.000Z 12 163.2 2024-06-25T18:09:25.000Z 11 163.1 2024-06-25T18:09:27.000Z 11 163.0 2024-06-25T18:09:29.000Z 11 163.0 2024-06-25T18:09:31.000Z 12 163.0 2024-06-25T18:09:33.000Z 12 163.0 2024-06-25T18:09:35.000Z 12 163.0 2024-06-25T18:09:37.000Z 11 163.0 2024-06-25T18:09:39.000Z 14 163.0 2024-06-25T18:09:41.000Z 14 162.9 2024-06-25T18:09:44.000Z 14 162.9 2024-06-25T18:09:46.000Z 14 162.8 2024-06-25T18:09:48.000Z 12 162.7 2024-06-25T18:09:50.000Z 12 162.6 2024-06-25T18:09:52.000Z 12 162.6 2024-06-25T18:09:54.000Z 10 162.6 2024-06-25T18:09:56.000Z 8 162.6 2024-06-25T18:09:58.000Z 10 162.6 2024-06-25T18:10:00.000Z 10 162.6 2024-06-25T18:10:02.000Z 13 162.6 2024-06-25T18:10:04.000Z 10 162.6 2024-06-25T18:10:06.000Z 11 162.6 2024-06-25T18:10:08.000Z 11 162.7 2024-06-25T18:10:10.000Z 10 162.7 2024-06-25T18:10:12.000Z 11 162.8 2024-06-25T18:10:14.000Z 11 162.9 2024-06-25T18:10:16.000Z 11 162.9 2024-06-25T18:10:18.000Z 11 162.9 2024-06-25T18:10:20.000Z 11 162.9 2024-06-25T18:10:22.000Z 11 162.9 2024-06-25T18:10:24.000Z 11 162.9 2024-06-25T18:10:26.000Z 11 162.8 2024-06-25T18:10:28.000Z 13 162.8 2024-06-25T18:10:30.000Z 13 162.7 2024-06-25T18:10:32.000Z 14 162.7 2024-06-25T18:10:34.000Z 14 162.7 2024-06-25T18:10:36.000Z 14 162.6 2024-06-25T18:10:38.000Z 13 162.5 2024-06-25T18:10:40.000Z 12 162.5 2024-06-25T18:10:42.000Z 11 162.5 2024-06-25T18:10:44.000Z 11 162.5 2024-06-25T18:10:46.000Z 11 162.5 2024-06-25T18:10:48.000Z 11 162.5 2024-06-25T18:10:50.000Z 11 162.6 2024-06-25T18:10:52.000Z 14 162.6 2024-06-25T18:10:54.000Z 14 162.6 2024-06-25T18:10:56.000Z 14 162.6 2024-06-25T18:10:58.000Z 14 162.6 2024-06-25T18:11:00.000Z 14 162.6 2024-06-25T18:11:02.000Z 14 162.6 2024-06-25T18:11:04.000Z 13 162.7 2024-06-25T18:11:06.000Z 13 162.7 2024-06-25T18:11:08.000Z 12 162.8 2024-06-25T18:11:10.000Z 11 162.8 2024-06-25T18:11:12.000Z 13 162.8 2024-06-25T18:11:14.000Z 14 162.8 2024-06-25T18:11:16.000Z 14 162.8 2024-06-25T18:11:18.000Z 14 162.8 2024-06-25T18:11:20.000Z 14 162.8 2024-06-25T18:11:22.000Z 14 162.8 2024-06-25T18:11:24.000Z 14 162.9 2024-06-25T18:11:26.000Z 14 162.9 2024-06-25T18:11:28.000Z 15 163.0 2024-06-25T18:11:30.000Z 14 163.1 2024-06-25T18:11:32.000Z 15 163.2 2024-06-25T18:11:34.000Z 14 163.2 2024-06-25T18:11:36.000Z 13 163.2 2024-06-25T18:11:38.000Z 14 163.3 2024-06-25T18:11:40.000Z 14 163.3 2024-06-25T18:11:42.000Z 14 163.4 2024-06-25T18:11:44.000Z 14 163.4 2024-06-25T18:11:46.000Z 14 163.4 2024-06-25T18:11:48.000Z 14 163.5 2024-06-25T18:11:50.000Z 14 163.5 2024-06-25T18:11:52.000Z 14 163.5 2024-06-25T18:11:54.000Z 15 163.5 2024-06-25T18:11:56.000Z 14 163.5 2024-06-25T18:11:58.000Z 12 163.5 2024-06-25T18:12:00.000Z 14 163.5 2024-06-25T18:12:02.000Z 13 163.5 2024-06-25T18:12:04.000Z 13 163.4 2024-06-25T18:12:06.000Z 14 163.4 2024-06-25T18:12:08.000Z 16 163.2 2024-06-25T18:12:10.000Z 16 163.1 2024-06-25T18:12:12.000Z 15 163.0 2024-06-25T18:12:14.000Z 14 163.0 2024-06-25T18:12:16.000Z 13 162.9 2024-06-25T18:12:18.000Z 13 162.8 2024-06-25T18:12:20.000Z 13 162.7 2024-06-25T18:12:22.000Z 12 162.5 2024-06-25T18:12:24.000Z 13 162.4 2024-06-25T18:12:26.000Z 14 162.4 2024-06-25T18:12:28.000Z 13 162.4 2024-06-25T18:12:30.000Z 13 162.4 2024-06-25T18:12:32.000Z 11 162.4 2024-06-25T18:12:34.000Z 12 162.5 2024-06-25T18:12:36.000Z 11 162.5 2024-06-25T18:12:38.000Z 11 162.5 2024-06-25T18:12:40.000Z 11 162.6 2024-06-25T18:12:42.000Z 10 162.6 2024-06-25T18:12:44.000Z 11 162.6 2024-06-25T18:12:46.000Z 11 162.6 2024-06-25T18:12:48.000Z 11 162.6 2024-06-25T18:12:50.000Z 10 162.6 2024-06-25T18:12:52.000Z 10 162.6 2024-06-25T18:12:54.000Z 12 162.6 2024-06-25T18:12:56.000Z 13 162.7 2024-06-25T18:12:58.000Z 14 162.7 2024-06-25T18:13:00.000Z 15 162.7 2024-06-25T18:13:02.000Z 14 162.7 2024-06-25T18:13:04.000Z 13 162.7 2024-06-25T18:13:06.000Z 14 162.8 2024-06-25T18:13:08.000Z 15 162.8 2024-06-25T18:13:10.000Z 14 162.8 2024-06-25T18:13:12.000Z 15 162.8 2024-06-25T18:13:14.000Z 15 162.8 2024-06-25T18:13:16.000Z 15 162.8 2024-06-25T18:13:18.000Z 13 162.8 2024-06-25T18:13:20.000Z 14 162.8 2024-06-25T18:13:22.000Z 14 162.7 2024-06-25T18:13:24.000Z 14 162.7 2024-06-25T18:13:26.000Z 15 162.7 2024-06-25T18:13:28.000Z 15 162.6 2024-06-25T18:13:30.000Z 15 162.5 2024-06-25T18:13:32.000Z 16 162.3 2024-06-25T18:13:34.000Z 16 162.3 2024-06-25T18:13:36.000Z 16 162.2 2024-06-25T18:13:38.000Z 16 162.2 2024-06-25T18:13:40.000Z 16 162.2 2024-06-25T18:13:42.000Z 16 162.2 2024-06-25T18:13:45.000Z 15 162.3 2024-06-25T18:13:49.000Z 13 162.4 2024-06-25T18:13:52.000Z 16 162.4 2024-06-25T18:13:54.000Z 16 162.3 2024-06-25T18:13:56.000Z 15 162.3 2024-06-25T18:13:58.000Z 14 162.3 2024-06-25T18:14:00.000Z 14 162.2 2024-06-25T18:14:02.000Z 14 162.1 2024-06-25T18:14:04.000Z 13 162.0 2024-06-25T18:14:06.000Z 13 161.9 2024-06-25T18:14:08.000Z 13 161.8 2024-06-25T18:14:10.000Z 12 161.8 2024-06-25T18:14:12.000Z 12 161.8 2024-06-25T18:14:14.000Z 11 161.7 2024-06-25T18:14:16.000Z 12 161.7 2024-06-25T18:14:18.000Z 13 161.7 2024-06-25T18:14:20.000Z 13 161.7 2024-06-25T18:14:22.000Z 13 161.7 2024-06-25T18:14:24.000Z 13 161.7 2024-06-25T18:14:26.000Z 14 161.7 2024-06-25T18:14:28.000Z 14 161.6 2024-06-25T18:14:30.000Z 14 161.6 2024-06-25T18:14:32.000Z 14 161.6 2024-06-25T18:14:34.000Z 12 161.6 2024-06-25T18:14:36.000Z 14 161.6 2024-06-25T18:14:38.000Z 13 161.6 2024-06-25T18:14:40.000Z 12 161.6 2024-06-25T18:14:42.000Z 13 161.6 2024-06-25T18:14:44.000Z 13 161.6 2024-06-25T18:14:46.000Z 14 161.6 2024-06-25T18:14:48.000Z 14 161.6 2024-06-25T18:14:50.000Z 15 161.7 2024-06-25T18:14:52.000Z 14 161.7 2024-06-25T18:14:54.000Z 14 161.6 2024-06-25T18:14:56.000Z 12 161.7 2024-06-25T18:14:58.000Z 13 161.7 2024-06-25T18:15:00.000Z 11 161.7 2024-06-25T18:15:02.000Z 12 161.7 2024-06-25T18:15:04.000Z 12 161.7 2024-06-25T18:15:06.000Z 11 161.7 2024-06-25T18:15:08.000Z 11 161.8 2024-06-25T18:15:10.000Z 11 161.8 2024-06-25T18:15:12.000Z 12 161.8 2024-06-25T18:15:14.000Z 12 161.8 2024-06-25T18:15:16.000Z 12 161.8 2024-06-25T18:15:18.000Z 12 161.8 2024-06-25T18:15:20.000Z 12 161.7 2024-06-25T18:15:22.000Z 12 161.7 2024-06-25T18:15:24.000Z 12 161.7 2024-06-25T18:15:26.000Z 12 161.7 2024-06-25T18:15:28.000Z 11 161.7 2024-06-25T18:15:30.000Z 11 161.7 2024-06-25T18:15:32.000Z 11 161.7 2024-06-25T18:15:34.000Z 11 161.7 2024-06-25T18:15:36.000Z 11 161.7 2024-06-25T18:15:38.000Z 11 161.7 2024-06-25T18:15:40.000Z 10 161.7 2024-06-25T18:15:42.000Z 11 161.7 2024-06-25T18:15:44.000Z 12 161.7 2024-06-25T18:15:47.000Z 12 161.7 2024-06-25T18:15:49.000Z 12 161.7 2024-06-25T18:15:51.000Z 12 161.7 2024-06-25T18:15:53.000Z 12 161.7 2024-06-25T18:15:55.000Z 12 161.8 2024-06-25T18:15:57.000Z 10 161.8 2024-06-25T18:15:59.000Z 11 161.7 2024-06-25T18:16:01.000Z 11 161.7 2024-06-25T18:16:03.000Z 12 161.7 2024-06-25T18:16:05.000Z 12 161.7 2024-06-25T18:16:07.000Z 11 161.8 2024-06-25T18:16:09.000Z 11 161.7 2024-06-25T18:16:11.000Z 12 161.7 2024-06-25T18:16:13.000Z 12 161.7 2024-06-25T18:16:15.000Z 12 161.7 2024-06-25T18:16:17.000Z 11 161.7 2024-06-25T18:16:19.000Z 12 161.7 2024-06-25T18:16:21.000Z 12 161.8 2024-06-25T18:16:23.000Z 12 161.8 2024-06-25T18:16:25.000Z 10 161.8 2024-06-25T18:16:27.000Z 11 161.8 2024-06-25T18:16:29.000Z 11 161.8 2024-06-25T18:16:31.000Z 10 161.8 2024-06-25T18:16:33.000Z 11 161.8 2024-06-25T18:16:35.000Z 11 161.8 2024-06-25T18:16:37.000Z 11 161.8 2024-06-25T18:16:39.000Z 11 161.8 2024-06-25T18:16:41.000Z 11 161.8 2024-06-25T18:16:43.000Z 11 161.8 2024-06-25T18:16:45.000Z 11 161.8 2024-06-25T18:16:47.000Z 11 161.8 2024-06-25T18:16:49.000Z 11 161.8 2024-06-25T18:16:51.000Z 11 161.8 2024-06-25T18:16:53.000Z 11 161.9 2024-06-25T18:16:55.000Z 11 161.9 2024-06-25T18:16:57.000Z 11 161.9 2024-06-25T18:16:59.000Z 11 161.9 2024-06-25T18:17:01.000Z 11 161.9 2024-06-25T18:17:03.000Z 11 161.9 2024-06-25T18:17:05.000Z 11 161.9 2024-06-25T18:17:07.000Z 11 161.9 2024-06-25T18:17:09.000Z 11 161.9 2024-06-25T18:17:11.000Z 11 161.9 2024-06-25T18:17:13.000Z 11 161.9 2024-06-25T18:17:15.000Z 13 162.0 2024-06-25T18:17:17.000Z 13 162.0 2024-06-25T18:17:19.000Z 11 162.1 2024-06-25T18:17:21.000Z 11 162.1 2024-06-25T18:17:23.000Z 12 162.2 2024-06-25T18:17:25.000Z 14 162.2 2024-06-25T18:17:27.000Z 14 162.3 2024-06-25T18:17:29.000Z 14 162.4 2024-06-25T18:17:31.000Z 14 162.5 2024-06-25T18:17:33.000Z 12 162.5 2024-06-25T18:17:35.000Z 14 162.5 2024-06-25T18:17:37.000Z 14 162.5 2024-06-25T18:17:39.000Z 13 162.4 2024-06-25T18:17:41.000Z 14 162.4 2024-06-25T18:17:43.000Z 14 162.4 2024-06-25T18:17:45.000Z 13 162.4 2024-06-25T18:17:47.000Z 13 162.3 2024-06-25T18:17:49.000Z 13 162.2 2024-06-25T18:17:51.000Z 14 162.1 2024-06-25T18:17:53.000Z 14 162.1 2024-06-25T18:17:55.000Z 14 162.1 2024-06-25T18:17:57.000Z 14 162.2 2024-06-25T18:17:59.000Z 14 162.1 2024-06-25T18:18:01.000Z 14 162.0 2024-06-25T18:18:03.000Z 14 161.9 2024-06-25T18:18:05.000Z 14 161.8 2024-06-25T18:18:07.000Z 13 161.8 2024-06-25T18:18:09.000Z 13 161.8 2024-06-25T18:18:11.000Z 13 161.8 2024-06-25T18:18:13.000Z 13 161.8 2024-06-25T18:18:15.000Z 13 161.8 2024-06-25T18:18:17.000Z 13 161.7 2024-06-25T18:18:19.000Z 13 161.7 2024-06-25T18:18:21.000Z 13 161.7 2024-06-25T18:18:23.000Z 13 161.7 2024-06-25T18:18:25.000Z 12 161.8 2024-06-25T18:18:27.000Z 12 161.8 2024-06-25T18:18:29.000Z 12 161.8 2024-06-25T18:18:31.000Z 13 161.9 2024-06-25T18:18:33.000Z 13 161.9 2024-06-25T18:18:35.000Z 13 161.9 2024-06-25T18:18:37.000Z 13 161.9 2024-06-25T18:18:39.000Z 14 161.9 2024-06-25T18:18:41.000Z 14 161.9 2024-06-25T18:18:43.000Z 14 162.0 2024-06-25T18:18:45.000Z 12 162.0 2024-06-25T18:18:47.000Z 12 162.0 2024-06-25T18:18:49.000Z 12 162.1 2024-06-25T18:18:51.000Z 12 162.1 2024-06-25T18:18:53.000Z 13 162.2 2024-06-25T18:18:55.000Z 13 162.2 2024-06-25T18:18:57.000Z 13 162.3 2024-06-25T18:18:59.000Z 13 162.3 2024-06-25T18:19:01.000Z 13 162.3 2024-06-25T18:19:03.000Z 11 162.3 2024-06-25T18:19:05.000Z 12 162.4 2024-06-25T18:19:07.000Z 12 162.3 2024-06-25T18:19:09.000Z 13 162.3 2024-06-25T18:19:11.000Z 14 162.3 2024-06-25T18:19:13.000Z 10 162.2 2024-06-25T18:19:15.000Z 11 162.2 2024-06-25T18:19:17.000Z 10 162.3 2024-06-25T18:19:19.000Z 11 162.3 2024-06-25T18:19:22.000Z 12 162.2 2024-06-25T18:19:24.000Z 11 162.2 2024-06-25T18:19:26.000Z 13 162.2 2024-06-25T18:19:28.000Z 12 162.1 2024-06-25T18:19:30.000Z 12 162.1 2024-06-25T18:19:32.000Z 13 162.0 2024-06-25T18:19:34.000Z 13 162.0 2024-06-25T18:19:36.000Z 12 161.9 2024-06-25T18:19:38.000Z 13 161.8 2024-06-25T18:19:40.000Z 13 161.8 2024-06-25T18:19:43.000Z 11 161.9 2024-06-25T18:19:48.000Z 8 162.0 2024-06-25T18:19:51.000Z 13 162.0 2024-06-25T18:19:53.000Z 13 161.9 2024-06-25T18:19:55.000Z 13 161.9 2024-06-25T18:19:57.000Z 13 161.8 2024-06-25T18:19:59.000Z 12 161.7 2024-06-25T18:20:01.000Z 12 161.6 2024-06-25T18:20:03.000Z 12 161.6 2024-06-25T18:20:05.000Z 11 161.5 2024-06-25T18:20:07.000Z 12 161.4 2024-06-25T18:20:09.000Z 12 161.3 2024-06-25T18:20:11.000Z 11 161.2 2024-06-25T18:20:13.000Z 11 161.1 2024-06-25T18:20:15.000Z 11 161.0 2024-06-25T18:20:17.000Z 11 161.0 2024-06-25T18:20:19.000Z 11 161.0 2024-06-25T18:20:21.000Z 11 161.0 2024-06-25T18:20:23.000Z 11 161.0 2024-06-25T18:20:25.000Z 11 161.0 2024-06-25T18:20:27.000Z 11 161.0 2024-06-25T18:20:29.000Z 11 161.0 2024-06-25T18:20:31.000Z 11 160.9 2024-06-25T18:20:33.000Z 11 160.9 2024-06-25T18:20:35.000Z 11 160.9 2024-06-25T18:20:37.000Z 11 160.9 2024-06-25T18:20:39.000Z 11 161.0 2024-06-25T18:20:41.000Z 11 161.0 2024-06-25T18:20:43.000Z 11 161.0 2024-06-25T18:20:45.000Z 11 161.0 2024-06-25T18:20:47.000Z 11 160.9 2024-06-25T18:20:49.000Z 11 160.9 2024-06-25T18:20:51.000Z 11 160.9 2024-06-25T18:20:53.000Z 11 160.9 2024-06-25T18:20:55.000Z 11 160.9 2024-06-25T18:20:57.000Z 11 160.9 2024-06-25T18:20:59.000Z 12 160.9 2024-06-25T18:21:01.000Z 12 160.9 2024-06-25T18:21:03.000Z 13 160.9 2024-06-25T18:21:05.000Z 13 160.9 2024-06-25T18:21:07.000Z 13 160.9 2024-06-25T18:21:09.000Z 12 160.9 2024-06-25T18:21:11.000Z 13 160.9 2024-06-25T18:21:13.000Z 12 160.9 2024-06-25T18:21:15.000Z 13 160.9 2024-06-25T18:21:17.000Z 12 160.8 2024-06-25T18:21:19.000Z 13 160.8 2024-06-25T18:21:21.000Z 13 160.7 2024-06-25T18:21:23.000Z 14 160.7 2024-06-25T18:21:25.000Z 12 160.7 2024-06-25T18:21:27.000Z 13 160.7 2024-06-25T18:21:29.000Z 13 160.7 2024-06-25T18:21:31.000Z 13 160.6 2024-06-25T18:21:33.000Z 13 160.6 2024-06-25T18:21:36.000Z 12 160.5 2024-06-25T18:21:38.000Z 10 160.5 2024-06-25T18:21:40.000Z 11 160.5 2024-06-25T18:21:42.000Z 11 160.4 2024-06-25T18:21:44.000Z 13 160.4 2024-06-25T18:21:46.000Z 13 160.3 2024-06-25T18:21:48.000Z 13 160.3 2024-06-25T18:21:50.000Z 13 160.3 2024-06-25T18:21:52.000Z 13 160.2 2024-06-25T18:21:54.000Z 13 160.2 2024-06-25T18:21:56.000Z 14 160.2 2024-06-25T18:21:58.000Z 13 160.2 2024-06-25T18:22:00.000Z 13 160.1 2024-06-25T18:22:02.000Z 13 160.1 2024-06-25T18:22:04.000Z 13 160.1 2024-06-25T18:22:06.000Z 13 160.1 2024-06-25T18:22:08.000Z 13 160.1 2024-06-25T18:22:10.000Z 13 160.0 2024-06-25T18:22:12.000Z 14 160.0 2024-06-25T18:22:14.000Z 14 160.0 2024-06-25T18:22:16.000Z 14 160.0 2024-06-25T18:22:18.000Z 13 160.0 2024-06-25T18:22:20.000Z 13 160.0 2024-06-25T18:22:22.000Z 13 160.0 2024-06-25T18:22:24.000Z 13 160.0 2024-06-25T18:22:26.000Z 13 160.0 2024-06-25T18:22:28.000Z 13 160.0 2024-06-25T18:22:30.000Z 13 160.0 2024-06-25T18:22:32.000Z 13 160.0 2024-06-25T18:22:34.000Z 13 160.0 2024-06-25T18:22:36.000Z 13 160.0 2024-06-25T18:22:38.000Z 12 160.0 2024-06-25T18:22:40.000Z 13 159.9 2024-06-25T18:22:42.000Z 13 159.9 2024-06-25T18:22:44.000Z 13 159.9 2024-06-25T18:22:46.000Z 14 159.9 2024-06-25T18:22:48.000Z 14 159.9 2024-06-25T18:22:50.000Z 14 159.8 2024-06-25T18:22:52.000Z 14 159.8 2024-06-25T18:22:54.000Z 14 159.8 2024-06-25T18:22:56.000Z 14 159.8 2024-06-25T18:22:58.000Z 14 159.9 2024-06-25T18:23:00.000Z 14 159.9 2024-06-25T18:23:02.000Z 14 159.9 2024-06-25T18:23:04.000Z 14 159.9 2024-06-25T18:23:06.000Z 14 159.9 2024-06-25T18:23:08.000Z 14 160.0 2024-06-25T18:23:10.000Z 14 160.0 2024-06-25T18:23:12.000Z 14 160.0 2024-06-25T18:23:14.000Z 14 160.0 2024-06-25T18:23:16.000Z 13 159.9 2024-06-25T18:23:18.000Z 13 159.9 2024-06-25T18:23:20.000Z 14 159.9 2024-06-25T18:23:22.000Z 14 159.9 2024-06-25T18:23:24.000Z 14 159.9 2024-06-25T18:23:26.000Z 14 159.9 2024-06-25T18:23:28.000Z 13 159.9 2024-06-25T18:23:30.000Z 13 159.9 2024-06-25T18:23:32.000Z 13 159.9 2024-06-25T18:23:34.000Z 13 160.0 2024-06-25T18:23:36.000Z 13 160.0 2024-06-25T18:23:38.000Z 11 159.9 2024-06-25T18:23:40.000Z 12 159.9 2024-06-25T18:23:42.000Z 11 159.9 2024-06-25T18:23:44.000Z 11 159.9 2024-06-25T18:23:46.000Z 12 159.9 2024-06-25T18:23:48.000Z 13 160.0 2024-06-25T18:23:50.000Z 14 160.0 2024-06-25T18:23:52.000Z 13 160.0 2024-06-25T18:23:54.000Z 14 159.9 2024-06-25T18:23:56.000Z 14 160.0 2024-06-25T18:23:58.000Z 13 160.0 2024-06-25T18:24:00.000Z 12 159.9 2024-06-25T18:24:02.000Z 12 159.9 2024-06-25T18:24:04.000Z 12 159.9 2024-06-25T18:24:06.000Z 13 159.9 2024-06-25T18:24:08.000Z 14 159.8 2024-06-25T18:24:10.000Z 14 159.8 2024-06-25T18:24:13.000Z 14 159.7 2024-06-25T18:24:16.000Z 15 159.6 2024-06-25T18:24:23.000Z 12 159.6 2024-06-25T18:24:24.000Z 12 159.2 2024-06-25T18:24:43.000Z 13 159.2 2024-06-25T18:24:44.000Z 13 159.2 2024-06-25T18:24:45.000Z 14 159.2 2024-06-25T18:24:46.000Z 13 159.2 2024-06-25T18:24:47.000Z 13 159.1 2024-06-25T18:24:53.000Z 12 159.1 2024-06-25T18:24:54.000Z 14 159.1 2024-06-25T18:24:55.000Z 13 159.0 2024-06-25T18:24:58.000Z 14 159.0 2024-06-25T18:24:59.000Z 13 158.6 2024-06-25T18:26:25.000Z 14 158.6 2024-06-25T18:26:26.000Z 14 158.6 2024-06-25T18:26:30.000Z 14 158.5 2024-06-25T18:26:32.000Z 14 158.4 2024-06-25T18:26:34.000Z 13 158.2 2024-06-25T18:26:36.000Z 13 158.0 2024-06-25T18:26:38.000Z 13 157.7 2024-06-25T18:26:40.000Z 14 157.2 2024-06-25T18:26:42.000Z 14 156.8 2024-06-25T18:26:44.000Z 14 156.4 2024-06-25T18:26:46.000Z 12 156.0 2024-06-25T18:26:48.000Z 14 155.7 2024-06-25T18:26:50.000Z 14 155.5 2024-06-25T18:26:52.000Z 14 155.3 2024-06-25T18:26:54.000Z 14 155.1 2024-06-25T18:26:56.000Z 13 154.9 2024-06-25T18:26:58.000Z 13 154.7 2024-06-25T18:27:00.000Z 13 154.5 2024-06-25T18:27:02.000Z 13 154.4 2024-06-25T18:27:04.000Z 13 154.3 2024-06-25T18:27:06.000Z 13 154.3 2024-06-25T18:27:08.000Z 13 154.3 2024-06-25T18:27:10.000Z 13 154.3 2024-06-25T18:27:12.000Z 13 154.3 2024-06-25T18:27:14.000Z 12 154.3 2024-06-25T18:27:16.000Z 11 154.2 2024-06-25T18:27:18.000Z 13 154.3 2024-06-25T18:27:20.000Z 13 154.3 2024-06-25T18:27:22.000Z 13 154.3 2024-06-25T18:27:24.000Z 13 154.3 2024-06-25T18:27:26.000Z 14 154.2 2024-06-25T18:27:28.000Z 15 154.2 2024-06-25T18:27:30.000Z 15 154.3 2024-06-25T18:27:32.000Z 14 154.3 2024-06-25T18:27:34.000Z 14 154.3 2024-06-25T18:27:36.000Z 15 154.4 2024-06-25T18:27:38.000Z 15 154.5 2024-06-25T18:27:40.000Z 15 154.6 2024-06-25T18:27:42.000Z 15 154.6 2024-06-25T18:27:44.000Z 15 154.6 2024-06-25T18:27:46.000Z 15 154.7 2024-06-25T18:27:48.000Z 15 154.7 2024-06-25T18:27:50.000Z 15 154.7 2024-06-25T18:27:52.000Z 15 154.7 2024-06-25T18:27:54.000Z 15 154.7 2024-06-25T18:27:56.000Z 15 154.7 2024-06-25T18:27:58.000Z 14 154.7 2024-06-25T18:28:00.000Z 14 154.6 2024-06-25T18:28:02.000Z 14 154.6 2024-06-25T18:28:04.000Z 14 154.5 2024-06-25T18:28:06.000Z 14 154.5 2024-06-25T18:28:08.000Z 14 154.5 2024-06-25T18:28:10.000Z 14 154.5 2024-06-25T18:28:12.000Z 14 154.5 2024-06-25T18:28:14.000Z 15 154.4 2024-06-25T18:28:16.000Z 15 154.4 2024-06-25T18:28:18.000Z 13 154.5 2024-06-25T18:28:20.000Z 13 154.6 2024-06-25T18:28:22.000Z 14 154.6 2024-06-25T18:28:24.000Z 15 154.6 2024-06-25T18:28:26.000Z 12 154.7 2024-06-25T18:28:28.000Z 13 154.7 2024-06-25T18:28:30.000Z 12 154.7 2024-06-25T18:28:32.000Z 14 154.7 2024-06-25T18:28:34.000Z 14 154.7 2024-06-25T18:28:36.000Z 14 154.6 2024-06-25T18:28:38.000Z 14 154.6 2024-06-25T18:28:40.000Z 14 154.6 2024-06-25T18:28:42.000Z 14 154.5 2024-06-25T18:28:44.000Z 15 154.5 2024-06-25T18:28:46.000Z 15 154.4 2024-06-25T18:28:48.000Z 14 154.4 2024-06-25T18:28:50.000Z 14 154.4 2024-06-25T18:28:52.000Z 14 154.3 2024-06-25T18:28:54.000Z 14 154.3 2024-06-25T18:28:56.000Z 14 154.3 2024-06-25T18:28:58.000Z 14 154.3 2024-06-25T18:29:00.000Z 14 154.2 2024-06-25T18:29:02.000Z 11 154.2 2024-06-25T18:29:04.000Z 10 154.2 2024-06-25T18:29:06.000Z 11 154.2 2024-06-25T18:29:08.000Z 11 154.2 2024-06-25T18:29:10.000Z 11 154.2 2024-06-25T18:29:12.000Z 11 154.2 2024-06-25T18:29:14.000Z 11 154.2 2024-06-25T18:29:16.000Z 11 154.1 2024-06-25T18:29:18.000Z 11 154.1 2024-06-25T18:29:20.000Z 11 154.1 2024-06-25T18:29:22.000Z 11 154.1 2024-06-25T18:29:24.000Z 11 154.2 2024-06-25T18:29:26.000Z 11 154.2 2024-06-25T18:29:28.000Z 11 154.2 2024-06-25T18:29:30.000Z 11 154.2 2024-06-25T18:29:32.000Z 11 154.2 2024-06-25T18:29:34.000Z 12 154.2 2024-06-25T18:29:36.000Z 12 154.2 2024-06-25T18:29:38.000Z 13 154.1 2024-06-25T18:29:40.000Z 15 154.1 2024-06-25T18:29:42.000Z 13 154.0 2024-06-25T18:29:44.000Z 13 154.0 2024-06-25T18:29:46.000Z 13 154.0 2024-06-25T18:29:48.000Z 15 154.1 2024-06-25T18:29:50.000Z 16 154.1 2024-06-25T18:29:52.000Z 15 154.1 2024-06-25T18:29:54.000Z 15 154.1 2024-06-25T18:29:56.000Z 14 154.1 2024-06-25T18:29:58.000Z 14 154.1 2024-06-25T18:30:00.000Z 14 154.1 2024-06-25T18:30:02.000Z 14 154.1 2024-06-25T18:30:04.000Z 14 154.1 2024-06-25T18:30:06.000Z 14 154.1 2024-06-25T18:30:08.000Z 14 154.1 2024-06-25T18:30:10.000Z 14 154.0 2024-06-25T18:30:12.000Z 14 154.0 2024-06-25T18:30:14.000Z 14 154.0 2024-06-25T18:30:16.000Z 15 153.9 2024-06-25T18:30:18.000Z 15 153.9 2024-06-25T18:30:20.000Z 14 153.9 2024-06-25T18:30:22.000Z 13 153.9 2024-06-25T18:30:24.000Z 14 153.9 2024-06-25T18:30:26.000Z 14 153.9 2024-06-25T18:30:28.000Z 14 153.9 2024-06-25T18:30:30.000Z 13 153.9 2024-06-25T18:30:32.000Z 14 153.9 2024-06-25T18:30:34.000Z 14 153.9 2024-06-25T18:30:36.000Z 13 153.9 2024-06-25T18:30:38.000Z 11 153.9 2024-06-25T18:30:40.000Z 13 153.9 2024-06-25T18:30:42.000Z 13 153.9 2024-06-25T18:30:44.000Z 13 153.8 2024-06-25T18:30:46.000Z 14 153.8 2024-06-25T18:30:48.000Z 14 153.8 2024-06-25T18:30:50.000Z 13 153.8 2024-06-25T18:30:52.000Z 13 153.7 2024-06-25T18:30:54.000Z 13 153.7 2024-06-25T18:30:56.000Z 13 153.7 2024-06-25T18:30:58.000Z 12 153.7 2024-06-25T18:31:00.000Z 12 153.6 2024-06-25T18:31:02.000Z 12 153.6 2024-06-25T18:31:04.000Z 12 153.6 2024-06-25T18:31:06.000Z 12 153.6 2024-06-25T18:31:08.000Z 12 153.6 2024-06-25T18:31:10.000Z 12 153.6 2024-06-25T18:31:12.000Z 14 153.6 2024-06-25T18:31:14.000Z 14 153.6 2024-06-25T18:31:16.000Z 14 153.6 2024-06-25T18:31:18.000Z 14 153.6 2024-06-25T18:31:20.000Z 14 153.6 2024-06-25T18:31:22.000Z 14 153.6 2024-06-25T18:31:24.000Z 14 153.6 2024-06-25T18:31:26.000Z 14 153.6 2024-06-25T18:31:28.000Z 14 153.6 2024-06-25T18:31:30.000Z 14 153.6 2024-06-25T18:31:32.000Z 14 153.6 2024-06-25T18:31:34.000Z 13 153.6 2024-06-25T18:31:36.000Z 13 153.7 2024-06-25T18:31:38.000Z 11 153.7 2024-06-25T18:31:40.000Z 10 153.7 2024-06-25T18:31:42.000Z 10 153.7 2024-06-25T18:31:44.000Z 10 153.8 2024-06-25T18:31:46.000Z 11 153.7 2024-06-25T18:31:48.000Z 11 153.7 2024-06-25T18:31:50.000Z 11 153.7 2024-06-25T18:31:52.000Z 11 153.7 2024-06-25T18:31:54.000Z 11 153.7 2024-06-25T18:31:56.000Z 10 153.8 2024-06-25T18:31:58.000Z 11 153.8 2024-06-25T18:32:00.000Z 11 153.7 2024-06-25T18:32:02.000Z 10 153.7 2024-06-25T18:32:04.000Z 11 153.8 2024-06-25T18:32:06.000Z 11 153.8 2024-06-25T18:32:08.000Z 11 153.8 2024-06-25T18:32:10.000Z 12 153.8 2024-06-25T18:32:12.000Z 11 153.9 2024-06-25T18:32:14.000Z 11 153.9 2024-06-25T18:32:16.000Z 10 154.0 2024-06-25T18:32:18.000Z 11 154.0 2024-06-25T18:32:20.000Z 12 154.0 2024-06-25T18:32:22.000Z 13 154.0 2024-06-25T18:32:24.000Z 14 154.0 2024-06-25T18:32:26.000Z 13 154.0 2024-06-25T18:32:28.000Z 13 154.0 2024-06-25T18:32:30.000Z 13 154.0 2024-06-25T18:32:32.000Z 14 153.9 2024-06-25T18:32:34.000Z 13 153.9 2024-06-25T18:32:36.000Z 13 153.9 2024-06-25T18:32:38.000Z 12 153.9 2024-06-25T18:32:40.000Z 14 153.9 2024-06-25T18:32:42.000Z 13 153.9 2024-06-25T18:32:44.000Z 13 153.9 2024-06-25T18:32:46.000Z 12 153.9 2024-06-25T18:32:48.000Z 13 154.0 2024-06-25T18:32:50.000Z 13 154.0 2024-06-25T18:32:52.000Z 13 154.0 2024-06-25T18:32:54.000Z 13 154.1 2024-06-25T18:32:56.000Z 12 154.1 2024-06-25T18:32:58.000Z 13 154.0 2024-06-25T18:33:00.000Z 13 154.0 2024-06-25T18:33:02.000Z 12 154.0 2024-06-25T18:33:04.000Z 14 154.0 2024-06-25T18:33:06.000Z 14 154.0 2024-06-25T18:33:08.000Z 14 154.0 2024-06-25T18:33:10.000Z 13 154.0 2024-06-25T18:33:12.000Z 13 154.0 2024-06-25T18:33:14.000Z 14 154.0 2024-06-25T18:33:16.000Z 13 153.9 2024-06-25T18:33:18.000Z 14 153.9 2024-06-25T18:33:20.000Z 15 153.9 2024-06-25T18:33:22.000Z 14 153.9 2024-06-25T18:33:24.000Z 15 153.8 2024-06-25T18:33:26.000Z 15 153.8 2024-06-25T18:33:28.000Z 15 153.8 2024-06-25T18:33:30.000Z 15 153.9 2024-06-25T18:33:32.000Z 15 153.8 2024-06-25T18:33:34.000Z 15 153.8 2024-06-25T18:33:36.000Z 13 153.8 2024-06-25T18:33:38.000Z 13 153.8 2024-06-25T18:33:40.000Z 13 153.8 2024-06-25T18:33:42.000Z 13 153.8 2024-06-25T18:33:44.000Z 14 153.8 2024-06-25T18:33:46.000Z 14 153.8 2024-06-25T18:33:48.000Z 14 153.8 2024-06-25T18:33:50.000Z 14 153.8 2024-06-25T18:33:52.000Z 13 153.8 2024-06-25T18:33:54.000Z 14 153.8 2024-06-25T18:33:56.000Z 15 153.8 2024-06-25T18:33:58.000Z 14 153.8 2024-06-25T18:34:00.000Z 13 153.8 2024-06-25T18:34:02.000Z 13 153.8 2024-06-25T18:34:04.000Z 14 153.8 2024-06-25T18:34:07.000Z 14 153.8 2024-06-25T18:34:09.000Z 14 153.8 2024-06-25T18:34:11.000Z 13 153.8 2024-06-25T18:34:13.000Z 14 153.8 2024-06-25T18:34:15.000Z 14 153.8 2024-06-25T18:34:17.000Z 14 153.8 2024-06-25T18:34:19.000Z 14 153.8 2024-06-25T18:34:21.000Z 14 153.8 2024-06-25T18:34:23.000Z 14 153.8 2024-06-25T18:34:26.000Z 13 153.8 2024-06-25T18:34:28.000Z 14 153.8 2024-06-25T18:34:30.000Z 14 153.8 2024-06-25T18:34:32.000Z 14 153.8 2024-06-25T18:34:34.000Z 14 153.8 2024-06-25T18:34:36.000Z 14 153.8 2024-06-25T18:34:38.000Z 14 153.8 2024-06-25T18:34:40.000Z 14 153.8 2024-06-25T18:34:42.000Z 13 153.8 2024-06-25T18:34:44.000Z 14 153.8 2024-06-25T18:34:46.000Z 14 153.8 2024-06-25T18:34:48.000Z 14 153.8 2024-06-25T18:34:50.000Z 14 153.8 2024-06-25T18:34:52.000Z 14 153.8 2024-06-25T18:34:54.000Z 14 153.8 2024-06-25T18:34:56.000Z 14 153.8 2024-06-25T18:34:58.000Z 14 153.7 2024-06-25T18:35:00.000Z 14 153.8 2024-06-25T18:35:02.000Z 14 153.7 2024-06-25T18:35:04.000Z 14 153.8 2024-06-25T18:35:07.000Z 14 153.8 2024-06-25T18:35:10.000Z 13 153.9 2024-06-25T18:35:12.000Z 13 153.9 2024-06-25T18:35:14.000Z 13 153.9 2024-06-25T18:35:16.000Z 12 153.8 2024-06-25T18:35:18.000Z 12 153.8 2024-06-25T18:35:20.000Z 13 153.8 2024-06-25T18:35:22.000Z 13 153.8 2024-06-25T18:35:24.000Z 13 153.9 2024-06-25T18:35:26.000Z 13 153.9 2024-06-25T18:35:28.000Z 12 153.9 2024-06-25T18:35:30.000Z 12 153.9 2024-06-25T18:35:32.000Z 12 153.9 2024-06-25T18:35:34.000Z 12 153.9 2024-06-25T18:35:36.000Z 13 153.9 2024-06-25T18:35:38.000Z 13 153.9 2024-06-25T18:35:40.000Z 13 153.9 2024-06-25T18:35:42.000Z 13 153.9 2024-06-25T18:35:44.000Z 12 153.9 2024-06-25T18:35:46.000Z 13 153.9 2024-06-25T18:35:48.000Z 12 153.9 2024-06-25T18:35:50.000Z 13 153.9 2024-06-25T18:35:52.000Z 12 153.9 2024-06-25T18:35:54.000Z 13 153.8 2024-06-25T18:35:56.000Z 12 153.8 2024-06-25T18:35:58.000Z 13 153.8 2024-06-25T18:36:00.000Z 13 153.8 2024-06-25T18:36:02.000Z 14 153.8 2024-06-25T18:36:04.000Z 14 153.8 2024-06-25T18:36:06.000Z 13 153.8 2024-06-25T18:36:08.000Z 13 153.8 2024-06-25T18:36:10.000Z 13 153.8 2024-06-25T18:36:12.000Z 12 153.8 2024-06-25T18:36:14.000Z 12 153.8 2024-06-25T18:36:16.000Z 13 153.8 2024-06-25T18:36:18.000Z 13 153.8 2024-06-25T18:36:20.000Z 13 153.8 2024-06-25T18:36:22.000Z 13 153.8 2024-06-25T18:36:24.000Z 13 153.8 2024-06-25T18:36:26.000Z 14 153.8 2024-06-25T18:36:28.000Z 13 153.8 2024-06-25T18:36:30.000Z 13 153.8 2024-06-25T18:36:32.000Z 13 153.8 2024-06-25T18:36:34.000Z 13 153.8 2024-06-25T18:36:36.000Z 13 153.8 2024-06-25T18:36:38.000Z 12 153.8 2024-06-25T18:36:40.000Z 14 153.8 2024-06-25T18:36:42.000Z 14 153.8 2024-06-25T18:36:44.000Z 14 153.7 2024-06-25T18:36:47.000Z 13 153.7 2024-06-25T18:36:51.000Z 14 153.7 2024-06-25T18:36:56.000Z 14 153.9 2024-06-25T18:37:01.000Z 14 154.2 2024-06-25T18:37:05.000Z 13 154.6 2024-06-25T18:37:08.000Z 14 155.1 2024-06-25T18:37:11.000Z 14 155.6 2024-06-25T18:37:14.000Z 13 155.9 2024-06-25T18:37:17.000Z 13 156.0 2024-06-25T18:37:20.000Z 13 156.0 2024-06-25T18:37:22.000Z 13 156.0 2024-06-25T18:37:24.000Z 13 156.0 2024-06-25T18:37:26.000Z 13 156.0 2024-06-25T18:37:28.000Z 13 156.0 2024-06-25T18:37:30.000Z 14 156.0 2024-06-25T18:37:32.000Z 14 155.9 2024-06-25T18:37:34.000Z 14 155.9 2024-06-25T18:37:36.000Z 14 155.8 2024-06-25T18:37:38.000Z 14 155.7 2024-06-25T18:37:40.000Z 14 155.7 2024-06-25T18:37:42.000Z 13 155.6 2024-06-25T18:37:44.000Z 13 155.5 2024-06-25T18:37:46.000Z 13 155.4 2024-06-25T18:37:48.000Z 13 155.3 2024-06-25T18:37:50.000Z 12 155.3 2024-06-25T18:37:52.000Z 11 155.1 2024-06-25T18:37:54.000Z 13 155.0 2024-06-25T18:37:56.000Z 13 154.9 2024-06-25T18:37:58.000Z 13 154.9 2024-06-25T18:38:00.000Z 13 154.9 2024-06-25T18:38:02.000Z 13 154.9 2024-06-25T18:38:04.000Z 11 154.8 2024-06-25T18:38:06.000Z 12 154.8 2024-06-25T18:38:08.000Z 11 154.8 2024-06-25T18:38:10.000Z 12 154.8 2024-06-25T18:38:12.000Z 11 154.8 2024-06-25T18:38:14.000Z 11 154.7 2024-06-25T18:38:16.000Z 11 154.7 2024-06-25T18:38:18.000Z 11 154.7 2024-06-25T18:38:20.000Z 11 154.7 2024-06-25T18:38:22.000Z 10 154.6 2024-06-25T18:38:24.000Z 12 154.6 2024-06-25T18:38:26.000Z 12 154.6 2024-06-25T18:38:28.000Z 12 154.6 2024-06-25T18:38:30.000Z 12 154.6 2024-06-25T18:38:32.000Z 11 154.6 2024-06-25T18:38:34.000Z 11 154.6 2024-06-25T18:38:36.000Z 11 154.6 2024-06-25T18:38:38.000Z 11 154.6 2024-06-25T18:38:40.000Z 13 154.5 2024-06-25T18:38:42.000Z 13 154.5 2024-06-25T18:38:44.000Z 11 154.4 2024-06-25T18:38:46.000Z 11 154.4 2024-06-25T18:38:47.000Z 11 154.4 2024-06-25T18:38:49.000Z 12 154.4 2024-06-25T18:38:51.000Z 12 154.4 2024-06-25T18:38:53.000Z 12 154.4 2024-06-25T18:38:55.000Z 13 154.4 2024-06-25T18:38:57.000Z 13 154.4 2024-06-25T18:38:59.000Z 13 154.3 2024-06-25T18:39:01.000Z 13 154.3 2024-06-25T18:39:03.000Z 12 154.3 2024-06-25T18:39:05.000Z 12 154.2 2024-06-25T18:39:07.000Z 12 154.1 2024-06-25T18:39:09.000Z 13 154.1 2024-06-25T18:39:11.000Z 12 154.0 2024-06-25T18:39:13.000Z 10 154.0 2024-06-25T18:39:15.000Z 11 154.0 2024-06-25T18:39:17.000Z 13 153.9 2024-06-25T18:39:19.000Z 13 153.9 2024-06-25T18:39:21.000Z 13 153.9 2024-06-25T18:39:23.000Z 13 153.8 2024-06-25T18:39:25.000Z 13 153.8 2024-06-25T18:39:27.000Z 13 153.8 2024-06-25T18:39:29.000Z 12 153.7 2024-06-25T18:39:31.000Z 11 153.7 2024-06-25T18:39:33.000Z 11 153.6 2024-06-25T18:39:36.000Z 12 153.6 2024-06-25T18:39:39.000Z 11 153.6 2024-06-25T18:39:41.000Z 11 153.6 2024-06-25T18:39:43.000Z 11 153.7 2024-06-25T18:39:45.000Z 13 153.7 2024-06-25T18:39:47.000Z 13 153.7 2024-06-25T18:39:49.000Z 13 153.8 2024-06-25T18:39:52.000Z 12 153.8 2024-06-25T18:39:55.000Z 12 153.8 2024-06-25T18:39:58.000Z 13 153.8 2024-06-25T18:40:01.000Z 13 153.8 2024-06-25T18:40:04.000Z 13 153.8 2024-06-25T18:40:07.000Z 13 153.9 2024-06-25T18:40:09.000Z 13 153.9 2024-06-25T18:40:11.000Z 13 153.8 2024-06-25T18:40:13.000Z 13 153.8 2024-06-25T18:40:15.000Z 13 153.8 2024-06-25T18:40:17.000Z 13 153.8 2024-06-25T18:40:19.000Z 13 153.7 2024-06-25T18:40:21.000Z 13 153.7 2024-06-25T18:40:23.000Z 13 153.6 2024-06-25T18:40:25.000Z 13 153.6 2024-06-25T18:40:27.000Z 13 153.6 2024-06-25T18:40:29.000Z 13 153.5 2024-06-25T18:40:31.000Z 13 153.5 2024-06-25T18:40:33.000Z 13 153.5 2024-06-25T18:40:35.000Z 13 153.5 2024-06-25T18:40:37.000Z 13 153.5 2024-06-25T18:40:39.000Z 13 153.6 2024-06-25T18:40:41.000Z 13 153.8 2024-06-25T18:40:44.000Z 13 154.0 2024-06-25T18:40:47.000Z 13 154.2 2024-06-25T18:40:49.000Z 13 154.2 2024-06-25T18:40:51.000Z 13 154.3 2024-06-25T18:40:53.000Z 13 154.2 2024-06-25T18:40:55.000Z 13 154.1 2024-06-25T18:40:57.000Z 13 153.9 2024-06-25T18:40:59.000Z 13 153.6 2024-06-25T18:41:01.000Z 13 153.3 2024-06-25T18:41:03.000Z 13 152.9 2024-06-25T18:41:05.000Z 13 152.7 2024-06-25T18:41:07.000Z 13 152.5 2024-06-25T18:41:09.000Z 13 152.4 2024-06-25T18:41:11.000Z 13 152.3 2024-06-25T18:41:13.000Z 13 152.2 2024-06-25T18:41:15.000Z 13 152.1 2024-06-25T18:41:17.000Z 13 151.9 2024-06-25T18:41:19.000Z 13 151.7 2024-06-25T18:41:21.000Z 13 151.5 2024-06-25T18:41:23.000Z 13 151.3 2024-06-25T18:41:25.000Z 13 151.2 2024-06-25T18:41:27.000Z 13 151.1 2024-06-25T18:41:29.000Z 13 151.0 2024-06-25T18:41:31.000Z 13 150.9 2024-06-25T18:41:33.000Z 13 150.8 2024-06-25T18:41:35.000Z 12 150.7 2024-06-25T18:41:37.000Z 13 150.7 2024-06-25T18:41:39.000Z 13 150.7 2024-06-25T18:41:41.000Z 13 150.6 2024-06-25T18:41:43.000Z 13 150.5 2024-06-25T18:41:45.000Z 13 150.5 2024-06-25T18:41:47.000Z 13 150.5 2024-06-25T18:41:49.000Z 13 150.5 2024-06-25T18:41:51.000Z 13 150.5 2024-06-25T18:41:53.000Z 11 150.5 2024-06-25T18:41:55.000Z 12 150.5 2024-06-25T18:41:57.000Z 12 150.4 2024-06-25T18:41:59.000Z 12 150.3 2024-06-25T18:42:01.000Z 12 150.2 2024-06-25T18:42:03.000Z 12 150.0 2024-06-25T18:42:05.000Z 12 149.7 2024-06-25T18:42:07.000Z 11 149.4 2024-06-25T18:42:09.000Z 8 149.2 2024-06-25T18:42:11.000Z 5 149.0 2024-06-25T18:42:13.000Z 4 149.0 2024-06-25T18:42:16.000Z 5 148.9 2024-06-25T18:42:17.000Z 8 148.8 2024-06-25T18:42:19.000Z 10 148.8 2024-06-25T18:42:21.000Z 12 148.7 2024-06-25T18:42:23.000Z 11 148.7 2024-06-25T18:42:25.000Z 11 148.7 2024-06-25T18:42:27.000Z 13 148.7 2024-06-25T18:42:29.000Z 12 148.7 2024-06-25T18:42:31.000Z 12 148.7 2024-06-25T18:42:33.000Z 12 148.7 2024-06-25T18:42:35.000Z 12 148.8 2024-06-25T18:42:37.000Z 13 148.9 2024-06-25T18:42:39.000Z 12 149.0 2024-06-25T18:42:41.000Z 13 149.2 2024-06-25T18:42:43.000Z 11 149.5 2024-06-25T18:42:45.000Z 10 149.7 2024-06-25T18:42:47.000Z 11 149.9 2024-06-25T18:42:49.000Z 12 150.1 2024-06-25T18:42:51.000Z 10 150.2 2024-06-25T18:42:53.000Z 10 150.3 2024-06-25T18:42:55.000Z 10 150.3 2024-06-25T18:42:57.000Z 12 150.3 2024-06-25T18:42:59.000Z 12 150.4 2024-06-25T18:43:01.000Z 12 150.4 2024-06-25T18:43:03.000Z 13 150.4 2024-06-25T18:43:05.000Z 13 150.4 2024-06-25T18:43:07.000Z 13 150.4 2024-06-25T18:43:09.000Z 13 150.4 2024-06-25T18:43:11.000Z 13 150.3 2024-06-25T18:43:13.000Z 12 150.3 2024-06-25T18:43:15.000Z 12 150.1 2024-06-25T18:43:18.000Z 13 150.0 2024-06-25T18:43:21.000Z 13 149.9 2024-06-25T18:43:24.000Z 13 149.9 2024-06-25T18:43:26.000Z 13 149.8 2024-06-25T18:43:28.000Z 13 149.8 2024-06-25T18:43:30.000Z 13 149.8 2024-06-25T18:43:32.000Z 13 149.8 2024-06-25T18:43:34.000Z 13 149.8 2024-06-25T18:43:36.000Z 12 149.8 2024-06-25T18:43:38.000Z 11 149.8 2024-06-25T18:43:40.000Z 11 149.8 2024-06-25T18:43:42.000Z 12 149.8 2024-06-25T18:43:44.000Z 12 149.8 2024-06-25T18:43:46.000Z 12 149.7 2024-06-25T18:43:48.000Z 12 149.7 2024-06-25T18:43:50.000Z 13 149.7 2024-06-25T18:43:52.000Z 13 149.7 2024-06-25T18:43:54.000Z 13 149.7 2024-06-25T18:43:56.000Z 14 149.7 2024-06-25T18:43:58.000Z 11 149.7 2024-06-25T18:44:00.000Z 11 149.7 2024-06-25T18:44:02.000Z 11 149.7 2024-06-25T18:44:04.000Z 12 149.7 2024-06-25T18:44:07.000Z 12 149.7 2024-06-25T18:44:10.000Z 12 149.7 2024-06-25T18:44:14.000Z 11 149.7 2024-06-25T18:44:18.000Z 11 149.8 2024-06-25T18:44:26.000Z 12 149.8 2024-06-25T18:44:29.000Z 11 149.8 2024-06-25T18:44:32.000Z 12 149.8 2024-06-25T18:44:34.000Z 12 149.8 2024-06-25T18:44:36.000Z 11 149.7 2024-06-25T18:44:38.000Z 12 149.7 2024-06-25T18:44:40.000Z 12 149.7 2024-06-25T18:44:42.000Z 12 149.7 2024-06-25T18:44:44.000Z 13 149.7 2024-06-25T18:44:47.000Z 12 149.7 2024-06-25T18:44:50.000Z 13 149.7 2024-06-25T18:44:53.000Z 12 149.7 2024-06-25T18:44:56.000Z 12 149.7 2024-06-25T18:44:58.000Z 11 149.6 2024-06-25T18:45:00.000Z 11 149.6 2024-06-25T18:45:02.000Z 10 149.6 2024-06-25T18:45:04.000Z 10 149.6 2024-06-25T18:45:06.000Z 11 149.6 2024-06-25T18:45:08.000Z 10 149.6 2024-06-25T18:45:11.000Z 9 149.6 2024-06-25T18:45:14.000Z 8 149.6 2024-06-25T18:45:17.000Z 8 149.6 2024-06-25T18:45:19.000Z 9 149.6 2024-06-25T18:45:21.000Z 9 149.6 2024-06-25T18:45:23.000Z 9 149.6 2024-06-25T18:45:25.000Z 9 149.6 2024-06-25T18:45:27.000Z 6 149.6 2024-06-25T18:45:29.000Z 7 149.6 2024-06-25T18:45:31.000Z 8 149.6 2024-06-25T18:45:33.000Z 8 149.6 2024-06-25T18:45:35.000Z 6 149.5 2024-06-25T18:45:38.000Z 5 149.5 2024-06-25T18:45:41.000Z 4 149.5 2024-06-25T18:45:43.000Z 4 149.5 2024-06-25T18:45:45.000Z 6 149.4 2024-06-25T18:45:50.000Z 7 149.4 2024-06-25T18:45:52.000Z 8 149.4 2024-06-25T18:45:53.000Z 6 149.3 2024-06-25T18:45:54.000Z 8 149.3 2024-06-25T18:45:55.000Z 8 149.1 2024-06-25T18:45:57.000Z 8 148.8 2024-06-25T18:45:59.000Z 9 148.5 2024-06-25T18:46:01.000Z 8 148.4 2024-06-25T18:46:02.000Z 8 148.3 2024-06-25T18:46:03.000Z 8 148.3 2024-06-25T18:46:04.000Z 7 148.2 2024-06-25T18:46:05.000Z 6 148.2 2024-06-25T18:46:07.000Z 6 148.3 2024-06-25T18:46:09.000Z 6 148.4 2024-06-25T18:46:10.000Z 6 148.6 2024-06-25T18:46:12.000Z 11 148.7 2024-06-25T18:46:14.000Z 11 148.7 2024-06-25T18:46:16.000Z 9 148.7 2024-06-25T18:46:18.000Z 11 148.9 2024-06-25T18:46:20.000Z 11 149.0 2024-06-25T18:46:22.000Z 9 149.1 2024-06-25T18:46:24.000Z 9 149.1 2024-06-25T18:46:26.000Z 11 149.1 2024-06-25T18:46:28.000Z 12 149.0 2024-06-25T18:46:30.000Z 13 149.1 2024-06-25T18:46:32.000Z 12 149.1 2024-06-25T18:46:34.000Z 11 149.1 2024-06-25T18:46:36.000Z 12 149.2 2024-06-25T18:46:38.000Z 13 149.2 2024-06-25T18:46:40.000Z 13 149.4 2024-06-25T18:46:42.000Z 13 149.4 2024-06-25T18:46:44.000Z 12 149.4 2024-06-25T18:46:46.000Z 11 149.4 2024-06-25T18:46:48.000Z 12 149.5 2024-06-25T18:46:50.000Z 12 149.6 2024-06-25T18:46:52.000Z 12 149.6 2024-06-25T18:46:54.000Z 11 149.6 2024-06-25T18:46:56.000Z 11 149.7 2024-06-25T18:46:58.000Z 10 149.7 2024-06-25T18:47:00.000Z 11 149.8 2024-06-25T18:47:02.000Z 11 149.8 2024-06-25T18:47:04.000Z 11 149.8 2024-06-25T18:47:06.000Z 10 149.7 2024-06-25T18:47:08.000Z 9 149.8 2024-06-25T18:47:10.000Z 11 149.8 2024-06-25T18:47:12.000Z 10 149.8 2024-06-25T18:47:14.000Z 13 149.8 2024-06-25T18:47:16.000Z 11 149.8 2024-06-25T18:47:18.000Z 11 149.8 2024-06-25T18:47:20.000Z 13 149.8 2024-06-25T18:47:23.000Z 13 149.8 2024-06-25T18:47:26.000Z 11 149.8 2024-06-25T18:47:31.000Z 12 149.7 2024-06-25T18:47:45.000Z 10 149.7 2024-06-25T18:47:48.000Z 10 149.8 2024-06-25T18:47:51.000Z 13 149.8 2024-06-25T18:47:54.000Z 11 149.9 2024-06-25T18:47:57.000Z 11 150.0 2024-06-25T18:47:59.000Z 11 150.2 2024-06-25T18:48:01.000Z 12 150.3 2024-06-25T18:48:03.000Z 11 150.4 2024-06-25T18:48:05.000Z 12 150.5 2024-06-25T18:48:07.000Z 10 150.6 2024-06-25T18:48:09.000Z 11 150.6 2024-06-25T18:48:11.000Z 11 150.5 2024-06-25T18:48:14.000Z 12 150.3 2024-06-25T18:48:17.000Z 11 150.0 2024-06-25T18:48:20.000Z 11 149.8 2024-06-25T18:48:22.000Z 11 149.6 2024-06-25T18:48:24.000Z 10 149.4 2024-06-25T18:48:26.000Z 11 149.2 2024-06-25T18:48:28.000Z 11 149.0 2024-06-25T18:48:30.000Z 11 149.0 2024-06-25T18:48:32.000Z 12 148.9 2024-06-25T18:48:34.000Z 12 148.8 2024-06-25T18:48:36.000Z 10 148.8 2024-06-25T18:48:38.000Z 12 148.8 2024-06-25T18:48:40.000Z 12 148.7 2024-06-25T18:48:42.000Z 11 148.7 2024-06-25T18:48:44.000Z 10 148.7 2024-06-25T18:48:46.000Z 12 148.8 2024-06-25T18:48:48.000Z 10 148.8 2024-06-25T18:48:50.000Z 11 148.9 2024-06-25T18:48:52.000Z 11 148.9 2024-06-25T18:48:54.000Z 11 149.0 2024-06-25T18:48:56.000Z 12 149.1 2024-06-25T18:48:58.000Z 12 149.2 2024-06-25T18:49:00.000Z 12 149.2 2024-06-25T18:49:02.000Z 11 149.3 2024-06-25T18:49:04.000Z 11 149.4 2024-06-25T18:49:06.000Z 11 149.4 2024-06-25T18:49:08.000Z 12 149.5 2024-06-25T18:49:10.000Z 13 149.4 2024-06-25T18:49:12.000Z 12 149.4 2024-06-25T18:49:14.000Z 12 149.5 2024-06-25T18:49:16.000Z 12 149.5 2024-06-25T18:49:18.000Z 11 149.4 2024-06-25T18:49:20.000Z 11 149.4 2024-06-25T18:49:22.000Z 12 149.4 2024-06-25T18:49:24.000Z 12 149.4 2024-06-25T18:49:26.000Z 12 149.3 2024-06-25T18:49:28.000Z 11 149.2 2024-06-25T18:49:30.000Z 12 149.1 2024-06-25T18:49:32.000Z 13 149.1 2024-06-25T18:49:34.000Z 13 149.0 2024-06-25T18:49:36.000Z 12 149.0 2024-06-25T18:49:38.000Z 11 149.0 2024-06-25T18:49:40.000Z 12 148.8 2024-06-25T18:49:42.000Z 12 148.8 2024-06-25T18:49:44.000Z 11 148.8 2024-06-25T18:49:46.000Z 13 148.7 2024-06-25T18:49:48.000Z 13 148.6 2024-06-25T18:49:50.000Z 13 148.6 2024-06-25T18:49:52.000Z 13 148.5 2024-06-25T18:49:54.000Z 13 148.5 2024-06-25T18:49:56.000Z 13 148.5 2024-06-25T18:49:58.000Z 13 148.4 2024-06-25T18:50:00.000Z 12 148.4 2024-06-25T18:50:02.000Z 13 148.4 2024-06-25T18:50:04.000Z 13 148.4 2024-06-25T18:50:06.000Z 13 148.4 2024-06-25T18:50:08.000Z 13 148.4 2024-06-25T18:50:10.000Z 13 148.4 2024-06-25T18:50:12.000Z 13 148.4 2024-06-25T18:50:14.000Z 14 148.4 2024-06-25T18:50:16.000Z 14 148.4 2024-06-25T18:50:18.000Z 13 148.4 2024-06-25T18:50:20.000Z 13 148.5 2024-06-25T18:50:22.000Z 14 148.5 2024-06-25T18:50:24.000Z 13 148.5 2024-06-25T18:50:26.000Z 13 148.6 2024-06-25T18:50:28.000Z 14 148.6 2024-06-25T18:50:30.000Z 14 148.7 2024-06-25T18:50:32.000Z 14 148.8 2024-06-25T18:50:34.000Z 13 148.8 2024-06-25T18:50:36.000Z 14 148.9 2024-06-25T18:50:38.000Z 14 148.9 2024-06-25T18:50:40.000Z 14 148.8 2024-06-25T18:50:42.000Z 14 148.8 2024-06-25T18:50:44.000Z 14 148.9 2024-06-25T18:50:46.000Z 14 148.9 2024-06-25T18:50:48.000Z 14 149.0 2024-06-25T18:50:50.000Z 14 149.0 2024-06-25T18:50:52.000Z 14 149.0 2024-06-25T18:50:54.000Z 13 149.1 2024-06-25T18:50:56.000Z 14 149.0 2024-06-25T18:50:58.000Z 14 149.0 2024-06-25T18:51:00.000Z 12 149.0 2024-06-25T18:51:02.000Z 13 149.0 2024-06-25T18:51:04.000Z 13 148.9 2024-06-25T18:51:06.000Z 13 148.9 2024-06-25T18:51:08.000Z 12 148.8 2024-06-25T18:51:10.000Z 13 148.8 2024-06-25T18:51:12.000Z 12 148.7 2024-06-25T18:51:14.000Z 13 148.6 2024-06-25T18:51:16.000Z 13 148.6 2024-06-25T18:51:18.000Z 12 148.5 2024-06-25T18:51:20.000Z 12 148.5 2024-06-25T18:51:22.000Z 12 148.5 2024-06-25T18:51:24.000Z 13 148.5 2024-06-25T18:51:26.000Z 13 148.5 2024-06-25T18:51:28.000Z 13 148.5 2024-06-25T18:51:30.000Z 12 148.5 2024-06-25T18:51:32.000Z 12 148.5 2024-06-25T18:51:34.000Z 11 148.5 2024-06-25T18:51:36.000Z 12 148.5 2024-06-25T18:51:38.000Z 11 148.5 2024-06-25T18:51:40.000Z 11 148.4 2024-06-25T18:51:42.000Z 11 148.4 2024-06-25T18:51:44.000Z 12 148.4 2024-06-25T18:51:46.000Z 12 148.4 2024-06-25T18:51:48.000Z 11 148.3 2024-06-25T18:51:50.000Z 13 148.3 2024-06-25T18:51:52.000Z 13 148.3 2024-06-25T18:51:54.000Z 13 148.2 2024-06-25T18:51:56.000Z 12 148.1 2024-06-25T18:51:58.000Z 13 148.0 2024-06-25T18:52:00.000Z 12 148.0 2024-06-25T18:52:02.000Z 13 147.9 2024-06-25T18:52:04.000Z 13 147.8 2024-06-25T18:52:06.000Z 12 147.8 2024-06-25T18:52:08.000Z 12 147.7 2024-06-25T18:52:10.000Z 13 147.6 2024-06-25T18:52:12.000Z 13 147.6 2024-06-25T18:52:14.000Z 12 147.5 2024-06-25T18:52:16.000Z 12 147.5 2024-06-25T18:52:18.000Z 12 147.4 2024-06-25T18:52:20.000Z 12 147.4 2024-06-25T18:52:22.000Z 12 147.3 2024-06-25T18:52:24.000Z 12 147.2 2024-06-25T18:52:26.000Z 12 147.2 2024-06-25T18:52:28.000Z 12 147.1 2024-06-25T18:52:30.000Z 12 147.1 2024-06-25T18:52:32.000Z 12 147.1 2024-06-25T18:52:34.000Z 12 147.0 2024-06-25T18:52:36.000Z 12 147.0 2024-06-25T18:52:38.000Z 12 147.0 2024-06-25T18:52:40.000Z 12 146.9 2024-06-25T18:52:42.000Z 12 146.9 2024-06-25T18:52:44.000Z 12 147.0 2024-06-25T18:52:46.000Z 12 147.0 2024-06-25T18:52:48.000Z 12 147.1 2024-06-25T18:52:50.000Z 12 147.1 2024-06-25T18:52:52.000Z 12 147.1 2024-06-25T18:52:54.000Z 12 147.2 2024-06-25T18:52:56.000Z 12 147.2 2024-06-25T18:52:58.000Z 12 147.3 2024-06-25T18:53:00.000Z 13 147.3 2024-06-25T18:53:02.000Z 13 147.3 2024-06-25T18:53:04.000Z 12 147.4 2024-06-25T18:53:06.000Z 13 147.4 2024-06-25T18:53:08.000Z 13 147.4 2024-06-25T18:53:10.000Z 13 147.4 2024-06-25T18:53:12.000Z 13 147.4 2024-06-25T18:53:14.000Z 13 147.4 2024-06-25T18:53:16.000Z 13 147.4 2024-06-25T18:53:18.000Z 13 147.4 2024-06-25T18:53:20.000Z 13 147.5 2024-06-25T18:53:22.000Z 13 147.5 2024-06-25T18:53:24.000Z 13 147.5 2024-06-25T18:53:26.000Z 13 147.5 2024-06-25T18:53:28.000Z 13 147.5 2024-06-25T18:53:30.000Z 13 147.5 2024-06-25T18:53:32.000Z 13 147.4 2024-06-25T18:53:34.000Z 12 147.4 2024-06-25T18:53:36.000Z 12 147.3 2024-06-25T18:53:38.000Z 12 147.2 2024-06-25T18:53:40.000Z 10 147.2 2024-06-25T18:53:42.000Z 5 147.2 2024-06-25T18:53:44.000Z 9 147.1 2024-06-25T18:53:46.000Z 11 147.2 2024-06-25T18:53:48.000Z 13 147.2 2024-06-25T18:53:50.000Z 11 147.3 2024-06-25T18:53:52.000Z 13 147.4 2024-06-25T18:53:54.000Z 13 147.5 2024-06-25T18:53:56.000Z 13 147.6 2024-06-25T18:53:58.000Z 13 147.6 2024-06-25T18:54:00.000Z 12 147.7 2024-06-25T18:54:02.000Z 12 147.8 2024-06-25T18:54:04.000Z 11 147.9 2024-06-25T18:54:06.000Z 11 148.0 2024-06-25T18:54:08.000Z 11 148.0 2024-06-25T18:54:10.000Z 11 148.1 2024-06-25T18:54:12.000Z 11 148.1 2024-06-25T18:54:14.000Z 11 148.1 2024-06-25T18:54:16.000Z 11 148.1 2024-06-25T18:54:18.000Z 11 148.1 2024-06-25T18:54:20.000Z 12 148.0 2024-06-25T18:54:22.000Z 12 148.0 2024-06-25T18:54:24.000Z 12 147.9 2024-06-25T18:54:26.000Z 12 147.8 2024-06-25T18:54:28.000Z 12 147.8 2024-06-25T18:54:30.000Z 13 147.7 2024-06-25T18:54:32.000Z 12 147.6 2024-06-25T18:54:34.000Z 12 147.6 2024-06-25T18:54:36.000Z 12 147.5 2024-06-25T18:54:38.000Z 11 147.4 2024-06-25T18:54:40.000Z 11 147.3 2024-06-25T18:54:42.000Z 11 147.2 2024-06-25T18:54:44.000Z 11 147.1 2024-06-25T18:54:46.000Z 11 147.0 2024-06-25T18:54:48.000Z 12 147.0 2024-06-25T18:54:50.000Z 12 146.9 2024-06-25T18:54:52.000Z 11 146.8 2024-06-25T18:54:54.000Z 11 146.7 2024-06-25T18:54:56.000Z 12 146.5 2024-06-25T18:54:58.000Z 13 146.3 2024-06-25T18:55:00.000Z 12 146.2 2024-06-25T18:55:02.000Z 12 146.1 2024-06-25T18:55:04.000Z 12 145.9 2024-06-25T18:55:06.000Z 11 145.7 2024-06-25T18:55:08.000Z 11 145.6 2024-06-25T18:55:10.000Z 11 145.5 2024-06-25T18:55:12.000Z 11 145.4 2024-06-25T18:55:14.000Z 11 145.3 2024-06-25T18:55:16.000Z 11 145.2 2024-06-25T18:55:18.000Z 10 145.2 2024-06-25T18:55:20.000Z 10 145.3 2024-06-25T18:55:22.000Z 10 145.3 2024-06-25T18:55:24.000Z 10 145.3 2024-06-25T18:55:26.000Z 9 145.2 2024-06-25T18:55:28.000Z 10 145.2 2024-06-25T18:55:30.000Z 10 145.2 2024-06-25T18:55:32.000Z 10 145.2 2024-06-25T18:55:34.000Z 12 145.2 2024-06-25T18:55:36.000Z 11 145.1 2024-06-25T18:55:38.000Z 11 145.1 2024-06-25T18:55:40.000Z 11 145.1 2024-06-25T18:55:42.000Z 12 145.1 2024-06-25T18:55:44.000Z 11 145.1 2024-06-25T18:55:46.000Z 11 145.1 2024-06-25T18:55:48.000Z 11 145.1 2024-06-25T18:55:50.000Z 11 145.0 2024-06-25T18:55:52.000Z 12 145.1 2024-06-25T18:55:54.000Z 12 145.1 2024-06-25T18:55:56.000Z 12 145.0 2024-06-25T18:55:58.000Z 12 145.0 2024-06-25T18:56:00.000Z 12 144.9 2024-06-25T18:56:02.000Z 12 144.9 2024-06-25T18:56:04.000Z 11 144.9 2024-06-25T18:56:06.000Z 11 144.9 2024-06-25T18:56:08.000Z 12 144.9 2024-06-25T18:56:10.000Z 12 144.9 2024-06-25T18:56:12.000Z 12 144.9 2024-06-25T18:56:14.000Z 12 144.9 2024-06-25T18:56:16.000Z 12 144.9 2024-06-25T18:56:18.000Z 12 144.9 2024-06-25T18:56:20.000Z 12 144.9 2024-06-25T18:56:22.000Z 12 144.9 2024-06-25T18:56:24.000Z 12 144.9 2024-06-25T18:56:26.000Z 12 144.9 2024-06-25T18:56:28.000Z 11 144.9 2024-06-25T18:56:30.000Z 11 144.9 2024-06-25T18:56:32.000Z 12 144.9 2024-06-25T18:56:34.000Z 11 144.9 2024-06-25T18:56:36.000Z 12 144.9 2024-06-25T18:56:38.000Z 12 145.0 2024-06-25T18:56:40.000Z 12 145.0 2024-06-25T18:56:42.000Z 12 145.0 2024-06-25T18:56:44.000Z 12 145.0 2024-06-25T18:56:46.000Z 12 145.0 2024-06-25T18:56:48.000Z 12 145.0 2024-06-25T18:56:50.000Z 12 145.0 2024-06-25T18:56:52.000Z 12 145.1 2024-06-25T18:56:54.000Z 12 145.1 2024-06-25T18:56:56.000Z 12 145.1 2024-06-25T18:56:58.000Z 12 145.1 2024-06-25T18:57:00.000Z 12 145.2 2024-06-25T18:57:02.000Z 12 145.2 2024-06-25T18:57:04.000Z 12 145.3 2024-06-25T18:57:06.000Z 12 145.3 2024-06-25T18:57:08.000Z 12 145.4 2024-06-25T18:57:10.000Z 12 145.4 2024-06-25T18:57:12.000Z 12 145.4 2024-06-25T18:57:14.000Z 12 145.4 2024-06-25T18:57:16.000Z 11 145.4 2024-06-25T18:57:18.000Z 12 145.4 2024-06-25T18:57:20.000Z 12 145.5 2024-06-25T18:57:22.000Z 11 145.5 2024-06-25T18:57:24.000Z 12 145.5 2024-06-25T18:57:26.000Z 12 145.5 2024-06-25T18:57:28.000Z 11 145.5 2024-06-25T18:57:30.000Z 11 145.5 2024-06-25T18:57:32.000Z 10 145.5 2024-06-25T18:57:34.000Z 10 145.5 2024-06-25T18:57:36.000Z 10 145.5 2024-06-25T18:57:38.000Z 11 145.5 2024-06-25T18:57:41.000Z 12 145.5 2024-06-25T18:57:44.000Z 12 145.5 2024-06-25T18:57:51.000Z 11 145.5 2024-06-25T18:57:55.000Z 11 145.5 2024-06-25T18:57:58.000Z 12 145.5 2024-06-25T18:58:01.000Z 12 145.5 2024-06-25T18:58:04.000Z 12 145.5 2024-06-25T18:58:07.000Z 11 145.5 2024-06-25T18:58:09.000Z 11 145.5 2024-06-25T18:58:11.000Z 9 145.5 2024-06-25T18:58:13.000Z 11 145.4 2024-06-25T18:58:15.000Z 12 145.4 2024-06-25T18:58:17.000Z 12 145.3 2024-06-25T18:58:19.000Z 11 145.2 2024-06-25T18:58:21.000Z 11 145.2 2024-06-25T18:58:23.000Z 12 145.1 2024-06-25T18:58:25.000Z 12 145.1 2024-06-25T18:58:27.000Z 11 145.0 2024-06-25T18:58:29.000Z 11 144.9 2024-06-25T18:58:31.000Z 11 144.9 2024-06-25T18:58:33.000Z 11 144.9 2024-06-25T18:58:35.000Z 11 144.8 2024-06-25T18:58:37.000Z 11 144.8 2024-06-25T18:58:39.000Z 10 144.7 2024-06-25T18:58:41.000Z 10 144.7 2024-06-25T18:58:43.000Z 12 144.7 2024-06-25T18:58:45.000Z 11 144.6 2024-06-25T18:58:47.000Z 9 144.6 2024-06-25T18:58:49.000Z 10 144.6 2024-06-25T18:58:51.000Z 11 144.5 2024-06-25T18:58:53.000Z 10 144.4 2024-06-25T18:58:55.000Z 10 144.4 2024-06-25T18:58:57.000Z 12 144.2 2024-06-25T18:59:00.000Z 11 144.1 2024-06-25T18:59:03.000Z 11 144.0 2024-06-25T18:59:06.000Z 10 144.0 2024-06-25T18:59:09.000Z 6 144.1 2024-06-25T18:59:12.000Z 7 144.2 2024-06-25T18:59:14.000Z 11 144.3 2024-06-25T18:59:16.000Z 13 144.4 2024-06-25T18:59:18.000Z 12 144.6 2024-06-25T18:59:21.000Z 13 144.9 2024-06-25T18:59:24.000Z 13 145.1 2024-06-25T18:59:27.000Z 13 145.2 2024-06-25T18:59:30.000Z 12 145.2 2024-06-25T18:59:32.000Z 11 145.1 2024-06-25T18:59:34.000Z 10 144.9 2024-06-25T18:59:36.000Z 11 144.7 2024-06-25T18:59:38.000Z 11 144.6 2024-06-25T18:59:40.000Z 11 144.5 2024-06-25T18:59:42.000Z 11 144.4 2024-06-25T18:59:44.000Z 11 144.4 2024-06-25T18:59:46.000Z 11 144.4 2024-06-25T18:59:48.000Z 11 144.4 2024-06-25T18:59:50.000Z 11 144.3 2024-06-25T18:59:52.000Z 12 144.3 2024-06-25T18:59:54.000Z 12 144.3 2024-06-25T18:59:56.000Z 13 144.3 2024-06-25T18:59:58.000Z 13 144.2 2024-06-25T19:00:00.000Z 14 144.1 2024-06-25T19:00:02.000Z 13 144.1 2024-06-25T19:00:04.000Z 13 144.0 2024-06-25T19:00:06.000Z 13 144.0 2024-06-25T19:00:08.000Z 13 144.0 2024-06-25T19:00:10.000Z 13 144.0 2024-06-25T19:00:12.000Z 13 144.0 2024-06-25T19:00:14.000Z 14 144.1 2024-06-25T19:00:16.000Z 14 144.1 2024-06-25T19:00:18.000Z 14 144.1 2024-06-25T19:00:20.000Z 14 144.1 2024-06-25T19:00:22.000Z 14 144.1 2024-06-25T19:00:24.000Z 13 144.1 2024-06-25T19:00:26.000Z 13 144.2 2024-06-25T19:00:28.000Z 13 144.2 2024-06-25T19:00:30.000Z 14 144.4 2024-06-25T19:00:33.000Z 13 144.4 2024-06-25T19:00:36.000Z 14 144.5 2024-06-25T19:00:39.000Z 11 144.5 2024-06-25T19:00:43.000Z 12 144.6 2024-06-25T19:00:46.000Z 13 144.7 2024-06-25T19:00:49.000Z 14 144.8 2024-06-25T19:00:52.000Z 12 144.9 2024-06-25T19:00:54.000Z 11 145.0 2024-06-25T19:00:56.000Z 12 145.1 2024-06-25T19:00:58.000Z 11 145.1 2024-06-25T19:01:00.000Z 11 145.1 2024-06-25T19:01:02.000Z 11 145.1 2024-06-25T19:01:04.000Z 14 145.2 2024-06-25T19:01:06.000Z 13 145.2 2024-06-25T19:01:08.000Z 10 145.2 2024-06-25T19:01:11.000Z 11 145.2 2024-06-25T19:01:14.000Z 11 145.3 2024-06-25T19:01:16.000Z 11 145.3 2024-06-25T19:01:18.000Z 11 145.3 2024-06-25T19:01:20.000Z 13 145.4 2024-06-25T19:01:22.000Z 11 145.5 2024-06-25T19:01:24.000Z 11 145.6 2024-06-25T19:01:26.000Z 12 145.7 2024-06-25T19:01:28.000Z 13 145.9 2024-06-25T19:01:31.000Z 11 146.0 2024-06-25T19:01:34.000Z 11 146.1 2024-06-25T19:01:38.000Z 12 146.2 2024-06-25T19:01:41.000Z 14 146.3 2024-06-25T19:01:43.000Z 14 146.3 2024-06-25T19:01:45.000Z 13 146.4 2024-06-25T19:01:47.000Z 12 146.3 2024-06-25T19:01:49.000Z 10 146.3 2024-06-25T19:01:51.000Z 11 146.3 2024-06-25T19:01:53.000Z 12 146.3 2024-06-25T19:01:55.000Z 14 146.3 2024-06-25T19:01:57.000Z 14 146.3 2024-06-25T19:01:59.000Z 13 146.2 2024-06-25T19:02:01.000Z 13 146.2 2024-06-25T19:02:03.000Z 12 146.1 2024-06-25T19:02:05.000Z 11 146.1 2024-06-25T19:02:07.000Z 12 146.1 2024-06-25T19:02:09.000Z 12 146.0 2024-06-25T19:02:11.000Z 12 146.0 2024-06-25T19:02:13.000Z 14 146.0 2024-06-25T19:02:15.000Z 14 146.0 2024-06-25T19:02:17.000Z 14 146.0 2024-06-25T19:02:19.000Z 14 146.0 2024-06-25T19:02:21.000Z 14 145.9 2024-06-25T19:02:23.000Z 12 145.9 2024-06-25T19:02:25.000Z 11 145.8 2024-06-25T19:02:27.000Z 11 145.8 2024-06-25T19:02:29.000Z 11 145.7 2024-06-25T19:02:31.000Z 11 145.7 2024-06-25T19:02:33.000Z 13 145.6 2024-06-25T19:02:35.000Z 13 145.6 2024-06-25T19:02:37.000Z 13 145.6 2024-06-25T19:02:39.000Z 13 145.5 2024-06-25T19:02:41.000Z 13 145.5 2024-06-25T19:02:43.000Z 13 145.5 2024-06-25T19:02:45.000Z 13 145.4 2024-06-25T19:02:47.000Z 13 145.3 2024-06-25T19:02:49.000Z 13 145.3 2024-06-25T19:02:51.000Z 11 145.2 2024-06-25T19:02:53.000Z 13 145.2 2024-06-25T19:02:55.000Z 13 145.2 2024-06-25T19:02:57.000Z 13 145.2 2024-06-25T19:02:59.000Z 13 145.1 2024-06-25T19:03:01.000Z 13 145.1 2024-06-25T19:03:03.000Z 13 145.1 2024-06-25T19:03:05.000Z 13 145.0 2024-06-25T19:03:07.000Z 13 145.0 2024-06-25T19:03:09.000Z 13 145.0 2024-06-25T19:03:11.000Z 13 144.9 2024-06-25T19:03:13.000Z 13 144.9 2024-06-25T19:03:15.000Z 13 144.9 2024-06-25T19:03:17.000Z 13 144.8 2024-06-25T19:03:19.000Z 13 144.8 2024-06-25T19:03:21.000Z 13 144.8 2024-06-25T19:03:23.000Z 13 144.8 2024-06-25T19:03:25.000Z 13 144.8 2024-06-25T19:03:27.000Z 13 144.8 2024-06-25T19:03:29.000Z 13 144.8 2024-06-25T19:03:31.000Z 13 144.7 2024-06-25T19:03:33.000Z 13 144.7 2024-06-25T19:03:35.000Z 13 144.7 2024-06-25T19:03:37.000Z 13 144.6 2024-06-25T19:03:39.000Z 13 144.6 2024-06-25T19:03:41.000Z 13 144.6 2024-06-25T19:03:43.000Z 13 144.5 2024-06-25T19:03:45.000Z 13 144.5 2024-06-25T19:03:47.000Z 13 144.5 2024-06-25T19:03:49.000Z 13 144.4 2024-06-25T19:03:51.000Z 13 144.3 2024-06-25T19:03:53.000Z 13 144.2 2024-06-25T19:03:55.000Z 13 144.2 2024-06-25T19:03:57.000Z 13 144.2 2024-06-25T19:03:59.000Z 14 144.1 2024-06-25T19:04:01.000Z 14 144.1 2024-06-25T19:04:03.000Z 14 144.1 2024-06-25T19:04:05.000Z 14 144.0 2024-06-25T19:04:07.000Z 14 144.0 2024-06-25T19:04:09.000Z 13 143.9 2024-06-25T19:04:11.000Z 13 143.9 2024-06-25T19:04:13.000Z 13 143.8 2024-06-25T19:04:15.000Z 13 143.8 2024-06-25T19:04:17.000Z 14 143.8 2024-06-25T19:04:19.000Z 13 143.8 2024-06-25T19:04:21.000Z 13 143.7 2024-06-25T19:04:23.000Z 14 143.7 2024-06-25T19:04:25.000Z 14 143.6 2024-06-25T19:04:27.000Z 14 143.5 2024-06-25T19:04:29.000Z 13 143.5 2024-06-25T19:04:31.000Z 13 143.5 2024-06-25T19:04:33.000Z 13 143.5 2024-06-25T19:04:35.000Z 13 143.4 2024-06-25T19:04:37.000Z 13 143.4 2024-06-25T19:04:39.000Z 14 143.4 2024-06-25T19:04:41.000Z 13 143.4 2024-06-25T19:04:43.000Z 13 143.4 2024-06-25T19:04:45.000Z 11 143.4 2024-06-25T19:04:47.000Z 12 143.5 2024-06-25T19:04:49.000Z 13 143.5 2024-06-25T19:04:51.000Z 13 143.5 2024-06-25T19:04:53.000Z 13 143.5 2024-06-25T19:04:55.000Z 13 143.5 2024-06-25T19:04:57.000Z 12 143.5 2024-06-25T19:04:59.000Z 12 143.6 2024-06-25T19:05:01.000Z 12 143.6 2024-06-25T19:05:03.000Z 12 143.7 2024-06-25T19:05:06.000Z 13 143.7 2024-06-25T19:05:09.000Z 14 143.7 2024-06-25T19:05:12.000Z 14 143.7 2024-06-25T19:05:14.000Z 14 143.7 2024-06-25T19:05:16.000Z 14 143.7 2024-06-25T19:05:18.000Z 12 143.7 2024-06-25T19:05:20.000Z 12 143.7 2024-06-25T19:05:22.000Z 13 143.7 2024-06-25T19:05:24.000Z 13 143.7 2024-06-25T19:05:26.000Z 13 143.7 2024-06-25T19:05:29.000Z 12 143.7 2024-06-25T19:05:32.000Z 13 143.7 2024-06-25T19:05:35.000Z 13 143.7 2024-06-25T19:05:39.000Z 13 143.8 2024-06-25T19:05:45.000Z 13 143.8 2024-06-25T19:05:46.000Z 13 143.9 2024-06-25T19:06:22.000Z 11 143.9 2024-06-25T19:06:23.000Z 10 143.9 2024-06-25T19:06:24.000Z 11 143.9 2024-06-25T19:06:28.000Z 12 143.9 2024-06-25T19:06:29.000Z 13 143.9 2024-06-25T19:06:30.000Z 13 143.9 2024-06-25T19:06:31.000Z 13 143.9 2024-06-25T19:06:32.000Z 13 143.9 2024-06-25T19:06:37.000Z 14 143.9 2024-06-25T19:06:41.000Z 14 144.0 2024-06-25T19:06:46.000Z 13 144.0 2024-06-25T19:06:49.000Z 13 144.0 2024-06-25T19:06:52.000Z 14 144.0 2024-06-25T19:06:56.000Z 13 144.1 2024-06-25T19:06:59.000Z 13 144.1 2024-06-25T19:07:02.000Z 12 144.1 2024-06-25T19:07:05.000Z 12 144.2 2024-06-25T19:07:09.000Z 13 144.3 2024-06-25T19:07:12.000Z 14 144.4 2024-06-25T19:07:15.000Z 14 144.4 2024-06-25T19:07:18.000Z 13 144.4 2024-06-25T19:07:21.000Z 14 144.4 2024-06-25T19:07:24.000Z 14 144.4 2024-06-25T19:07:27.000Z 14 144.4 2024-06-25T19:07:30.000Z 14 144.4 2024-06-25T19:07:32.000Z 14 144.3 2024-06-25T19:07:34.000Z 14 144.3 2024-06-25T19:07:36.000Z 14 144.2 2024-06-25T19:07:38.000Z 14 144.2 2024-06-25T19:07:40.000Z 14 144.1 2024-06-25T19:07:42.000Z 14 144.0 2024-06-25T19:07:44.000Z 14 144.0 2024-06-25T19:07:46.000Z 14 143.9 2024-06-25T19:07:48.000Z 14 143.9 2024-06-25T19:07:50.000Z 14 143.9 2024-06-25T19:07:52.000Z 14 143.8 2024-06-25T19:07:54.000Z 14 143.8 2024-06-25T19:07:56.000Z 14 143.7 2024-06-25T19:07:58.000Z 14 143.6 2024-06-25T19:08:00.000Z 14 143.6 2024-06-25T19:08:02.000Z 14 143.5 2024-06-25T19:08:04.000Z 14 143.5 2024-06-25T19:08:06.000Z 14 143.5 2024-06-25T19:08:08.000Z 13 143.5 2024-06-25T19:08:10.000Z 13 143.4 2024-06-25T19:08:13.000Z 13 143.4 2024-06-25T19:08:15.000Z 12 143.4 2024-06-25T19:08:17.000Z 14 143.4 2024-06-25T19:08:19.000Z 13 143.4 2024-06-25T19:08:21.000Z 14 143.4 2024-06-25T19:08:23.000Z 14 143.3 2024-06-25T19:08:25.000Z 14 143.3 2024-06-25T19:08:27.000Z 14 143.3 2024-06-25T19:08:29.000Z 14 143.3 2024-06-25T19:08:31.000Z 14 143.2 2024-06-25T19:08:33.000Z 14 143.2 2024-06-25T19:08:35.000Z 14 143.2 2024-06-25T19:08:37.000Z 13 143.2 2024-06-25T19:08:39.000Z 14 143.2 2024-06-25T19:08:41.000Z 14 143.2 2024-06-25T19:08:43.000Z 13 143.1 2024-06-25T19:08:45.000Z 13 143.1 2024-06-25T19:08:47.000Z 13 143.1 2024-06-25T19:08:49.000Z 12 143.1 2024-06-25T19:08:51.000Z 12 143.1 2024-06-25T19:08:53.000Z 13 143.1 2024-06-25T19:08:55.000Z 13 143.0 2024-06-25T19:08:57.000Z 13 143.0 2024-06-25T19:08:59.000Z 13 143.0 2024-06-25T19:09:01.000Z 12 142.9 2024-06-25T19:09:03.000Z 13 142.9 2024-06-25T19:09:05.000Z 14 142.9 2024-06-25T19:09:07.000Z 12 142.8 2024-06-25T19:09:09.000Z 13 142.8 2024-06-25T19:09:11.000Z 13 142.8 2024-06-25T19:09:13.000Z 13 142.8 2024-06-25T19:09:15.000Z 14 142.8 2024-06-25T19:09:17.000Z 14 142.8 2024-06-25T19:09:19.000Z 13 142.8 2024-06-25T19:09:21.000Z 13 142.8 2024-06-25T19:09:23.000Z 14 142.8 2024-06-25T19:09:25.000Z 14 142.8 2024-06-25T19:09:27.000Z 12 142.9 2024-06-25T19:09:29.000Z 13 143.1 2024-06-25T19:09:31.000Z 12 143.2 2024-06-25T19:09:33.000Z 10 143.5 2024-06-25T19:09:35.000Z 11 143.7 2024-06-25T19:09:37.000Z 10 144.0 2024-06-25T19:09:39.000Z 10 144.2 2024-06-25T19:09:42.000Z 11 144.3 2024-06-25T19:09:44.000Z 13 144.2 2024-06-25T19:09:46.000Z 4 144.1 2024-06-25T19:09:49.000Z 8 144.0 2024-06-25T19:09:51.000Z 10 143.8 2024-06-25T19:09:53.000Z 10 143.6 2024-06-25T19:09:55.000Z 12 143.4 2024-06-25T19:09:57.000Z 14 143.2 2024-06-25T19:09:59.000Z 13 143.1 2024-06-25T19:10:01.000Z 13 143.1 2024-06-25T19:10:03.000Z 12 143.1 2024-06-25T19:10:05.000Z 11 143.1 2024-06-25T19:10:07.000Z 11 143.1 2024-06-25T19:10:09.000Z 11 143.1 2024-06-25T19:10:11.000Z 11 143.1 2024-06-25T19:10:13.000Z 12 143.1 2024-06-25T19:10:15.000Z 12 143.1 2024-06-25T19:10:17.000Z 12 143.1 2024-06-25T19:10:19.000Z 13 143.1 2024-06-25T19:10:21.000Z 13 143.1 2024-06-25T19:10:23.000Z 13 143.0 2024-06-25T19:10:25.000Z 13 143.0 2024-06-25T19:10:27.000Z 13 142.9 2024-06-25T19:10:29.000Z 11 142.9 2024-06-25T19:10:31.000Z 12 142.9 2024-06-25T19:10:33.000Z 12 142.9 2024-06-25T19:10:35.000Z 12 142.9 2024-06-25T19:10:37.000Z 11 142.9 2024-06-25T19:10:39.000Z 12 142.9 2024-06-25T19:10:41.000Z 12 142.9 2024-06-25T19:10:43.000Z 12 142.9 2024-06-25T19:10:45.000Z 11 142.9 2024-06-25T19:10:47.000Z 13 142.9 2024-06-25T19:10:49.000Z 13 142.9 2024-06-25T19:10:51.000Z 11 142.8 2024-06-25T19:10:53.000Z 13 142.8 2024-06-25T19:10:55.000Z 12 142.8 2024-06-25T19:10:57.000Z 12 142.8 2024-06-25T19:10:59.000Z 13 142.8 2024-06-25T19:11:01.000Z 13 142.8 2024-06-25T19:11:03.000Z 13 142.8 2024-06-25T19:11:05.000Z 13 142.8 2024-06-25T19:11:07.000Z 13 142.8 2024-06-25T19:11:09.000Z 13 142.7 2024-06-25T19:11:12.000Z 12 142.7 2024-06-25T19:11:16.000Z 13 142.7 2024-06-25T19:11:19.000Z 13 142.7 2024-06-25T19:11:24.000Z 12 142.7 2024-06-25T19:11:27.000Z 13 142.7 2024-06-25T19:11:30.000Z 13 142.7 2024-06-25T19:11:32.000Z 13 142.7 2024-06-25T19:11:35.000Z 13 142.6 2024-06-25T19:11:38.000Z 12 142.6 2024-06-25T19:11:41.000Z 12 142.6 2024-06-25T19:11:44.000Z 12 142.6 2024-06-25T19:11:47.000Z 11 142.6 2024-06-25T19:11:49.000Z 11 142.6 2024-06-25T19:11:51.000Z 11 142.7 2024-06-25T19:11:53.000Z 12 142.7 2024-06-25T19:11:55.000Z 12 142.7 2024-06-25T19:11:57.000Z 12 142.7 2024-06-25T19:12:00.000Z 12 142.8 2024-06-25T19:12:02.000Z 12 142.8 2024-06-25T19:12:04.000Z 12 142.8 2024-06-25T19:12:06.000Z 12 142.8 2024-06-25T19:12:08.000Z 12 142.8 2024-06-25T19:12:10.000Z 12 142.8 2024-06-25T19:12:12.000Z 12 142.8 2024-06-25T19:12:14.000Z 12 142.9 2024-06-25T19:12:16.000Z 12 142.9 2024-06-25T19:12:18.000Z 12 142.9 2024-06-25T19:12:20.000Z 12 142.9 2024-06-25T19:12:22.000Z 12 142.9 2024-06-25T19:12:24.000Z 12 142.9 2024-06-25T19:12:26.000Z 12 142.8 2024-06-25T19:12:28.000Z 11 142.8 2024-06-25T19:12:30.000Z 11 142.8 2024-06-25T19:12:32.000Z 13 142.7 2024-06-25T19:12:34.000Z 13 142.8 2024-06-25T19:12:36.000Z 14 142.8 2024-06-25T19:12:38.000Z 14 142.8 2024-06-25T19:12:40.000Z 13 142.7 2024-06-25T19:12:42.000Z 13 142.7 2024-06-25T19:12:44.000Z 13 142.7 2024-06-25T19:12:46.000Z 13 142.8 2024-06-25T19:12:48.000Z 14 142.8 2024-06-25T19:12:50.000Z 13 142.8 2024-06-25T19:12:52.000Z 13 142.8 2024-06-25T19:12:54.000Z 13 142.8 2024-06-25T19:12:56.000Z 12 142.8 2024-06-25T19:12:58.000Z 12 142.8 2024-06-25T19:13:00.000Z 12 142.8 2024-06-25T19:13:02.000Z 13 142.8 2024-06-25T19:13:05.000Z 12 142.8 2024-06-25T19:13:07.000Z 12 142.8 2024-06-25T19:13:09.000Z 12 142.8 2024-06-25T19:13:11.000Z 12 142.8 2024-06-25T19:13:13.000Z 12 142.8 2024-06-25T19:13:15.000Z 12 142.8 2024-06-25T19:13:17.000Z 12 142.9 2024-06-25T19:13:19.000Z 13 142.9 2024-06-25T19:13:21.000Z 13 142.9 2024-06-25T19:13:23.000Z 12 142.9 2024-06-25T19:13:25.000Z 12 142.9 2024-06-25T19:13:27.000Z 12 142.9 2024-06-25T19:13:29.000Z 12 142.9 2024-06-25T19:13:31.000Z 11 142.9 2024-06-25T19:13:33.000Z 11 142.9 2024-06-25T19:13:35.000Z 12 143.0 2024-06-25T19:13:38.000Z 12 143.1 2024-06-25T19:13:40.000Z 12 143.1 2024-06-25T19:13:42.000Z 12 143.2 2024-06-25T19:13:44.000Z 12 143.2 2024-06-25T19:13:46.000Z 12 143.2 2024-06-25T19:13:48.000Z 11 143.3 2024-06-25T19:13:50.000Z 13 143.4 2024-06-25T19:13:53.000Z 11 143.6 2024-06-25T19:13:57.000Z 12 143.8 2024-06-25T19:14:00.000Z 12 143.9 2024-06-25T19:14:03.000Z 11 144.0 2024-06-25T19:14:06.000Z 11 144.2 2024-06-25T19:14:09.000Z 12 144.4 2024-06-25T19:14:11.000Z 11 144.5 2024-06-25T19:14:14.000Z 12 144.5 2024-06-25T19:14:17.000Z 11 144.6 2024-06-25T19:14:19.000Z 11 144.7 2024-06-25T19:14:21.000Z 11 144.8 2024-06-25T19:14:23.000Z 10 144.8 2024-06-25T19:14:25.000Z 10 144.9 2024-06-25T19:14:28.000Z 12 144.9 2024-06-25T19:14:30.000Z 11 144.9 2024-06-25T19:14:32.000Z 11 144.9 2024-06-25T19:14:34.000Z 11 145.0 2024-06-25T19:14:36.000Z 12 145.0 2024-06-25T19:14:39.000Z 11 145.1 2024-06-25T19:14:42.000Z 12 145.1 2024-06-25T19:14:45.000Z 11 145.1 2024-06-25T19:14:47.000Z 12 145.2 2024-06-25T19:14:49.000Z 12 145.2 2024-06-25T19:14:51.000Z 11 145.2 2024-06-25T19:14:53.000Z 12 145.2 2024-06-25T19:14:55.000Z 12 145.2 2024-06-25T19:14:57.000Z 12 145.2 2024-06-25T19:14:59.000Z 13 145.2 2024-06-25T19:15:01.000Z 13 145.2 2024-06-25T19:15:04.000Z 11 145.2 2024-06-25T19:15:07.000Z 10 145.2 2024-06-25T19:15:10.000Z 11 145.3 2024-06-25T19:15:13.000Z 10 145.3 2024-06-25T19:15:15.000Z 11 145.3 2024-06-25T19:15:17.000Z 13 145.3 2024-06-25T19:15:19.000Z 12 145.3 2024-06-25T19:15:21.000Z 12 145.4 2024-06-25T19:15:24.000Z 12 145.5 2024-06-25T19:15:27.000Z 8 145.5 2024-06-25T19:15:29.000Z 9 145.6 2024-06-25T19:15:31.000Z 8 145.7 2024-06-25T19:15:33.000Z 5 145.7 2024-06-25T19:15:35.000Z 5 145.8 2024-06-25T19:15:37.000Z 7 145.8 2024-06-25T19:15:40.000Z 10 145.9 2024-06-25T19:15:42.000Z 10 145.9 2024-06-25T19:15:44.000Z 10 146.0 2024-06-25T19:15:46.000Z 10 146.0 2024-06-25T19:15:49.000Z 10 146.0 2024-06-25T19:15:51.000Z 12 146.0 2024-06-25T19:15:53.000Z 11 146.1 2024-06-25T19:15:56.000Z 12 146.3 2024-06-25T19:15:59.000Z 13 146.3 2024-06-25T19:16:01.000Z 12 146.3 2024-06-25T19:16:03.000Z 11 146.4 2024-06-25T19:16:05.000Z 10 146.4 2024-06-25T19:16:07.000Z 12 146.4 2024-06-25T19:16:09.000Z 13 146.5 2024-06-25T19:16:11.000Z 14 146.6 2024-06-25T19:16:13.000Z 11 146.7 2024-06-25T19:16:15.000Z 12 146.7 2024-06-25T19:16:17.000Z 12 146.9 2024-06-25T19:16:20.000Z 11 147.0 2024-06-25T19:16:23.000Z 11 147.1 2024-06-25T19:16:26.000Z 12 147.2 2024-06-25T19:16:28.000Z 13 147.2 2024-06-25T19:16:31.000Z 12 147.3 2024-06-25T19:16:33.000Z 12 147.3 2024-06-25T19:16:35.000Z 13 147.3 2024-06-25T19:16:37.000Z 12 147.3 2024-06-25T19:16:39.000Z 14 147.4 2024-06-25T19:16:41.000Z 13 147.4 2024-06-25T19:16:43.000Z 12 147.5 2024-06-25T19:16:46.000Z 12 147.6 2024-06-25T19:16:49.000Z 13 147.7 2024-06-25T19:16:51.000Z 13 147.7 2024-06-25T19:16:53.000Z 13 147.8 2024-06-25T19:16:56.000Z 13 147.8 2024-06-25T19:16:58.000Z 13 147.9 2024-06-25T19:17:00.000Z 13 147.9 2024-06-25T19:17:03.000Z 13 147.9 2024-06-25T19:17:06.000Z 13 147.9 2024-06-25T19:17:09.000Z 13 148.0 2024-06-25T19:17:12.000Z 13 148.0 2024-06-25T19:17:15.000Z 13 148.0 2024-06-25T19:17:18.000Z 13 148.0 2024-06-25T19:17:22.000Z 13 148.1 2024-06-25T19:17:27.000Z 12 148.1 2024-06-25T19:17:30.000Z 11 148.3 2024-06-25T19:17:33.000Z 14 148.5 2024-06-25T19:17:36.000Z 14 148.7 2024-06-25T19:17:39.000Z 14 148.9 2024-06-25T19:17:42.000Z 14 149.2 2024-06-25T19:17:45.000Z 13 149.6 2024-06-25T19:17:48.000Z 11 150.1 2024-06-25T19:17:52.000Z 13 150.7 2024-06-25T19:17:56.000Z 13 151.4 2024-06-25T19:18:00.000Z 14 152.0 2024-06-25T19:18:04.000Z 14 152.5 2024-06-25T19:18:08.000Z 14 153.2 2024-06-25T19:18:12.000Z 14 153.9 2024-06-25T19:18:16.000Z 12 154.8 2024-06-25T19:18:20.000Z 11 155.8 2024-06-25T19:18:24.000Z 11 156.8 2024-06-25T19:18:29.000Z 11 157.5 2024-06-25T19:18:34.000Z 13 158.2 2024-06-25T19:18:38.000Z 13 159.0 2024-06-25T19:18:43.000Z 13 159.8 2024-06-25T19:18:48.000Z 13 160.6 2024-06-25T19:18:53.000Z 11 161.3 2024-06-25T19:18:58.000Z 13 161.8 2024-06-25T19:19:02.000Z 14 162.5 2024-06-25T19:19:07.000Z 13 163.1 2024-06-25T19:19:12.000Z 13 163.8 2024-06-25T19:19:17.000Z 12 164.6 2024-06-25T19:19:22.000Z 13 165.4 2024-06-25T19:19:27.000Z 11 165.9 2024-06-25T19:19:32.000Z 13 166.6 2024-06-25T19:19:37.000Z 12 167.3 2024-06-25T19:19:42.000Z 12 167.9 2024-06-25T19:19:47.000Z 11 168.5 2024-06-25T19:19:52.000Z 12 168.8 2024-06-25T19:19:56.000Z 12 169.3 2024-06-25T19:20:01.000Z 11 169.7 2024-06-25T19:20:05.000Z 12 170.2 2024-06-25T19:20:09.000Z 12 170.6 2024-06-25T19:20:13.000Z 10 171.0 2024-06-25T19:20:17.000Z 10 171.4 2024-06-25T19:20:21.000Z 10 171.7 2024-06-25T19:20:25.000Z 10 172.0 2024-06-25T19:20:29.000Z 10 172.3 2024-06-25T19:20:33.000Z 9 172.6 2024-06-25T19:20:37.000Z 10 173.1 2024-06-25T19:20:42.000Z 12 173.5 2024-06-25T19:20:48.000Z 10 173.8 2024-06-25T19:20:53.000Z 11 174.2 2024-06-25T19:20:57.000Z 10 174.5 2024-06-25T19:21:01.000Z 9 174.8 2024-06-25T19:21:04.000Z 7 174.9 2024-06-25T19:21:07.000Z 4 175.2 2024-06-25T19:22:06.000Z 7 175.5 2024-06-25T19:22:07.000Z 8 176.0 2024-06-25T19:22:09.000Z 9 176.5 2024-06-25T19:22:11.000Z 12 176.9 2024-06-25T19:22:14.000Z 13 177.1 2024-06-25T19:22:17.000Z 14 177.2 2024-06-25T19:22:19.000Z 13 177.1 2024-06-25T19:22:21.000Z 12 177.0 2024-06-25T19:22:23.000Z 12 177.0 2024-06-25T19:22:25.000Z 13 176.9 2024-06-25T19:22:27.000Z 13 176.7 2024-06-25T19:22:29.000Z 12 176.4 2024-06-25T19:22:31.000Z 12 176.0 2024-06-25T19:22:33.000Z 12 175.6 2024-06-25T19:22:35.000Z 12 175.1 2024-06-25T19:22:37.000Z 12 174.5 2024-06-25T19:22:39.000Z 12 173.7 2024-06-25T19:22:41.000Z 12 172.7 2024-06-25T19:22:43.000Z 12 171.5 2024-06-25T19:22:45.000Z 13 170.6 2024-06-25T19:22:47.000Z 13 169.5 2024-06-25T19:22:50.000Z 12 168.8 2024-06-25T19:22:54.000Z 13 168.4 2024-06-25T19:22:57.000Z 12 168.3 2024-06-25T19:23:00.000Z 12 168.4 2024-06-25T19:23:03.000Z 14 168.5 2024-06-25T19:23:06.000Z 12 168.5 2024-06-25T19:23:08.100Z 13 168.6 2024-06-25T19:23:09.000Z 13 168.6 2024-06-25T19:23:09.000Z 13