2024-03-23T06:25:39.000ZMDV - Cours collectifs #3 & 42024-03-23T06:25:39.000Z151.22024-03-23T06:25:40.000Z151.22024-03-23T06:25:41.000Z151.12024-03-23T06:25:42.000Z151.12024-03-23T06:25:43.000Z151.12024-03-23T06:25:44.000Z150.92024-03-23T06:25:45.000Z150.62024-03-23T06:25:46.000Z150.72024-03-23T06:25:49.000Z151.32024-03-23T06:25:52.000Z151.32024-03-23T06:25:55.000Z151.22024-03-23T06:25:58.000Z151.12024-03-23T06:26:01.000Z1512024-03-23T06:26:04.000Z150.72024-03-23T06:26:07.000Z150.42024-03-23T06:26:10.000Z150.12024-03-23T06:26:13.000Z149.82024-03-23T06:26:16.000Z149.52024-03-23T06:26:19.000Z149.42024-03-23T06:26:22.000Z149.42024-03-23T06:26:25.000Z149.62024-03-23T06:26:28.000Z149.52024-03-23T06:26:31.000Z149.52024-03-23T06:26:34.000Z149.62024-03-23T06:26:37.000Z149.92024-03-23T06:26:40.000Z150.32024-03-23T06:26:43.000Z150.82024-03-23T06:26:46.000Z151.42024-03-23T06:26:49.000Z152.12024-03-23T06:26:52.000Z152.82024-03-23T06:26:55.000Z153.42024-03-23T06:26:58.000Z1542024-03-23T06:27:01.000Z154.52024-03-23T06:27:04.000Z1552024-03-23T06:27:07.000Z155.62024-03-23T06:27:10.000Z1562024-03-23T06:27:13.000Z156.12024-03-23T06:27:16.000Z1562024-03-23T06:27:19.000Z155.92024-03-23T06:27:22.000Z155.72024-03-23T06:27:25.000Z155.62024-03-23T06:27:28.000Z155.62024-03-23T06:27:31.000Z155.72024-03-23T06:27:34.000Z1562024-03-23T06:27:37.000Z156.42024-03-23T06:27:40.000Z156.82024-03-23T06:27:43.000Z157.12024-03-23T06:27:46.000Z157.32024-03-23T06:27:49.000Z157.62024-03-23T06:27:52.000Z157.92024-03-23T06:27:55.000Z158.22024-03-23T06:27:58.000Z158.52024-03-23T06:28:01.000Z158.82024-03-23T06:28:04.000Z1592024-03-23T06:28:07.000Z159.32024-03-23T06:28:10.000Z159.62024-03-23T06:28:13.000Z159.92024-03-23T06:28:16.000Z160.22024-03-23T06:28:19.000Z160.42024-03-23T06:28:22.000Z160.52024-03-23T06:28:25.000Z160.62024-03-23T06:28:49.000Z158.22024-03-23T06:28:52.000Z157.92024-03-23T06:28:55.000Z157.52024-03-23T06:28:58.000Z157.32024-03-23T06:29:01.000Z156.92024-03-23T06:29:10.000Z155.72024-03-23T06:29:13.000Z1552024-03-23T06:29:16.000Z154.42024-03-23T06:29:19.000Z153.82024-03-23T06:29:22.000Z153.22024-03-23T06:29:25.000Z152.52024-03-23T06:29:28.000Z151.92024-03-23T06:29:31.000Z151.22024-03-23T06:30:01.000Z135.22024-03-23T06:30:04.000Z133.72024-03-23T06:30:07.000Z1322024-03-23T06:30:10.000Z130.52024-03-23T06:30:13.000Z129.62024-03-23T06:30:16.000Z129.12024-03-23T06:30:19.000Z128.92024-03-23T06:30:22.000Z128.62024-03-23T06:30:52.000Z127.82024-03-23T06:30:55.000Z127.62024-03-23T06:30:57.000Z127.52024-03-23T06:31:00.000Z127.42024-03-23T06:31:03.000Z127.32024-03-23T06:31:06.000Z127.22024-03-23T06:31:09.000Z127.12024-03-23T06:31:12.000Z127.12024-03-23T06:31:15.000Z1272024-03-23T06:31:18.000Z1272024-03-23T06:31:21.000Z1272024-03-23T06:31:24.000Z126.92024-03-23T06:31:27.000Z126.92024-03-23T06:31:30.000Z126.82024-03-23T06:31:31.000Z126.82024-03-23T06:31:32.000Z126.82024-03-23T06:31:35.000Z126.82024-03-23T06:31:36.000Z126.82024-03-23T06:31:39.000Z126.72024-03-23T06:31:42.000Z126.72024-03-23T06:31:45.000Z126.72024-03-23T06:31:48.000Z126.72024-03-23T06:31:51.000Z126.72024-03-23T06:31:54.000Z126.62024-03-23T06:31:57.000Z126.62024-03-23T06:31:58.000Z126.72024-03-23T06:31:59.000Z126.72024-03-23T06:32:00.000Z126.72024-03-23T06:32:39.000Z126.82024-03-23T06:32:42.000Z126.82024-03-23T06:32:45.000Z126.82024-03-23T06:32:48.000Z126.82024-03-23T06:32:51.000Z126.82024-03-23T06:32:54.000Z126.82024-03-23T06:32:57.000Z126.72024-03-23T06:33:00.000Z126.72024-03-23T06:33:03.000Z126.62024-03-23T06:33:06.000Z126.52024-03-23T06:33:09.000Z126.52024-03-23T06:33:12.000Z126.42024-03-23T06:33:15.000Z126.32024-03-23T06:33:18.000Z126.32024-03-23T06:33:21.000Z126.32024-03-23T06:33:24.000Z126.42024-03-23T06:33:27.000Z126.32024-03-23T06:33:30.000Z126.32024-03-23T06:33:33.000Z126.32024-03-23T06:33:36.000Z126.22024-03-23T06:33:39.000Z126.22024-03-23T06:33:42.000Z126.12024-03-23T06:33:45.000Z126.12024-03-23T06:33:48.000Z1262024-03-23T06:33:51.000Z125.92024-03-23T06:33:54.000Z125.82024-03-23T06:33:57.000Z125.72024-03-23T06:34:00.000Z125.72024-03-23T06:34:03.000Z125.72024-03-23T06:34:06.000Z125.62024-03-23T06:34:09.000Z125.62024-03-23T06:34:12.000Z125.62024-03-23T06:34:15.000Z125.62024-03-23T06:34:18.000Z125.52024-03-23T06:34:21.000Z125.52024-03-23T06:34:24.000Z125.52024-03-23T06:34:27.000Z125.42024-03-23T06:34:30.000Z125.32024-03-23T06:34:33.000Z125.32024-03-23T06:34:36.000Z125.22024-03-23T06:34:39.000Z125.22024-03-23T06:34:42.000Z125.12024-03-23T06:34:45.000Z1252024-03-23T06:34:48.000Z124.82024-03-23T06:34:51.000Z124.62024-03-23T06:34:54.000Z124.52024-03-23T06:34:57.000Z124.42024-03-23T06:35:00.000Z124.42024-03-23T06:35:03.000Z124.32024-03-23T06:35:06.000Z124.22024-03-23T06:35:09.000Z124.12024-03-23T06:35:12.000Z1242024-03-23T06:35:15.000Z123.92024-03-23T06:35:18.000Z123.82024-03-23T06:35:21.000Z123.72024-03-23T06:35:24.000Z123.62024-03-23T06:35:27.000Z123.42024-03-23T06:35:30.000Z123.42024-03-23T06:35:33.000Z123.42024-03-23T06:35:36.000Z123.22024-03-23T06:35:39.000Z123.12024-03-23T06:35:42.000Z122.92024-03-23T06:35:45.000Z122.82024-03-23T06:35:48.000Z122.72024-03-23T06:35:51.000Z122.72024-03-23T06:35:54.000Z122.92024-03-23T06:35:57.000Z122.92024-03-23T06:36:00.000Z122.82024-03-23T06:36:03.000Z122.82024-03-23T06:36:06.000Z122.72024-03-23T06:36:09.000Z122.72024-03-23T06:36:12.000Z122.82024-03-23T06:36:15.000Z122.72024-03-23T06:36:18.000Z122.72024-03-23T06:36:21.000Z122.72024-03-23T06:36:24.000Z122.72024-03-23T06:36:27.000Z122.82024-03-23T06:36:30.000Z122.82024-03-23T06:36:33.000Z122.82024-03-23T06:36:36.000Z122.82024-03-23T06:36:39.000Z122.92024-03-23T06:36:42.000Z122.92024-03-23T06:36:45.000Z1232024-03-23T06:36:48.000Z1232024-03-23T06:36:51.000Z122.92024-03-23T06:36:54.000Z122.82024-03-23T06:36:57.000Z122.72024-03-23T06:37:00.000Z122.62024-03-23T06:37:03.000Z122.52024-03-23T06:37:06.000Z122.42024-03-23T06:37:09.000Z122.32024-03-23T06:37:12.000Z122.22024-03-23T06:37:15.000Z122.12024-03-23T06:37:18.000Z1222024-03-23T06:37:21.000Z1222024-03-23T06:37:24.000Z121.92024-03-23T06:37:27.000Z121.92024-03-23T06:37:30.000Z121.92024-03-23T06:37:33.000Z121.82024-03-23T06:37:36.000Z121.82024-03-23T06:37:39.000Z121.82024-03-23T06:37:42.000Z121.82024-03-23T06:37:45.000Z121.82024-03-23T06:37:48.000Z121.82024-03-23T06:37:51.000Z121.82024-03-23T06:37:54.000Z121.82024-03-23T06:37:57.000Z121.92024-03-23T06:38:00.000Z121.92024-03-23T06:38:03.000Z121.92024-03-23T06:38:06.000Z121.92024-03-23T06:38:09.000Z121.82024-03-23T06:38:12.000Z121.82024-03-23T06:38:15.000Z121.82024-03-23T06:38:18.000Z121.82024-03-23T06:38:21.000Z121.82024-03-23T06:38:24.000Z121.72024-03-23T06:38:27.000Z121.72024-03-23T06:38:30.000Z121.72024-03-23T06:38:33.000Z121.72024-03-23T06:38:36.000Z121.72024-03-23T06:38:39.000Z121.72024-03-23T06:38:42.000Z121.72024-03-23T06:38:45.000Z121.72024-03-23T06:38:48.000Z121.72024-03-23T06:38:51.000Z121.72024-03-23T06:38:54.000Z121.72024-03-23T06:38:57.000Z121.72024-03-23T06:39:00.000Z121.72024-03-23T06:39:03.000Z121.62024-03-23T06:39:06.000Z121.62024-03-23T06:39:09.000Z121.62024-03-23T06:39:12.000Z121.52024-03-23T06:39:15.000Z121.42024-03-23T06:39:18.000Z121.42024-03-23T06:39:21.000Z121.32024-03-23T06:39:24.000Z121.32024-03-23T06:39:27.000Z121.32024-03-23T06:39:30.000Z121.22024-03-23T06:39:33.000Z121.22024-03-23T06:39:36.000Z121.12024-03-23T06:39:39.000Z121.12024-03-23T06:39:42.000Z121.12024-03-23T06:39:45.000Z121.12024-03-23T06:39:48.000Z1212024-03-23T06:39:51.000Z1212024-03-23T06:39:54.000Z1212024-03-23T06:39:57.000Z1212024-03-23T06:40:00.000Z120.92024-03-23T06:40:03.000Z120.82024-03-23T06:40:06.000Z120.62024-03-23T06:40:09.000Z120.52024-03-23T06:40:12.000Z120.52024-03-23T06:40:15.000Z120.72024-03-23T06:40:18.000Z120.82024-03-23T06:40:21.000Z120.82024-03-23T06:40:24.000Z120.82024-03-23T06:40:27.000Z120.82024-03-23T06:40:30.000Z120.92024-03-23T06:40:33.000Z120.92024-03-23T06:40:36.000Z1212024-03-23T06:40:39.000Z1212024-03-23T06:40:42.000Z121.12024-03-23T06:40:45.000Z121.22024-03-23T06:40:48.000Z121.22024-03-23T06:40:51.000Z121.22024-03-23T06:40:52.000Z121.22024-03-23T06:40:53.000Z121.22024-03-23T06:40:54.000Z121.22024-03-23T06:40:57.000Z121.22024-03-23T06:40:58.000Z121.22024-03-23T06:40:59.000Z121.22024-03-23T06:41:02.000Z121.32024-03-23T06:41:05.000Z121.32024-03-23T06:41:08.000Z121.32024-03-23T06:41:11.000Z121.32024-03-23T06:41:14.000Z121.32024-03-23T06:41:17.000Z121.32024-03-23T06:41:20.000Z121.42024-03-23T06:41:23.000Z121.42024-03-23T06:41:26.000Z121.52024-03-23T06:41:29.000Z121.62024-03-23T06:41:32.000Z121.72024-03-23T06:41:35.000Z121.72024-03-23T06:41:38.000Z121.92024-03-23T06:41:41.000Z121.92024-03-23T06:41:44.000Z122.12024-03-23T06:41:47.000Z122.22024-03-23T06:41:50.000Z122.32024-03-23T06:41:53.000Z122.52024-03-23T06:41:56.000Z122.62024-03-23T06:41:59.000Z122.52024-03-23T06:42:02.000Z122.42024-03-23T06:42:05.000Z122.42024-03-23T06:42:08.000Z122.42024-03-23T06:42:09.000Z122.42024-03-23T06:42:12.000Z122.42024-03-23T06:42:15.000Z122.32024-03-23T06:42:18.000Z122.32024-03-23T06:42:19.000Z122.32024-03-23T06:42:20.000Z122.32024-03-23T06:42:23.000Z122.42024-03-23T06:42:26.000Z122.42024-03-23T06:42:29.000Z122.42024-03-23T06:42:32.000Z122.42024-03-23T06:42:35.000Z122.52024-03-23T06:42:38.000Z122.52024-03-23T06:42:41.000Z122.62024-03-23T06:42:44.000Z122.62024-03-23T06:42:47.000Z122.72024-03-23T06:42:50.000Z122.72024-03-23T06:42:53.000Z122.72024-03-23T06:42:56.000Z122.72024-03-23T06:42:59.000Z122.72024-03-23T06:43:02.000Z122.72024-03-23T06:43:05.000Z122.72024-03-23T06:43:08.000Z122.72024-03-23T06:43:11.000Z122.72024-03-23T06:43:14.000Z122.72024-03-23T06:43:17.000Z122.72024-03-23T06:43:20.000Z122.72024-03-23T06:43:23.000Z122.72024-03-23T06:43:26.000Z122.72024-03-23T06:43:29.000Z122.72024-03-23T06:43:32.000Z122.72024-03-23T06:43:35.000Z122.72024-03-23T06:43:38.000Z122.72024-03-23T06:43:41.000Z122.72024-03-23T06:43:44.000Z122.72024-03-23T06:43:47.000Z122.72024-03-23T06:43:50.000Z122.82024-03-23T06:43:53.000Z122.82024-03-23T06:43:56.000Z122.82024-03-23T06:43:59.000Z122.82024-03-23T06:44:02.000Z122.82024-03-23T06:44:05.000Z122.82024-03-23T06:44:08.000Z122.82024-03-23T06:44:11.000Z122.92024-03-23T06:44:14.000Z122.92024-03-23T06:44:17.000Z122.82024-03-23T06:44:20.000Z122.92024-03-23T06:44:23.000Z122.92024-03-23T06:44:26.000Z122.92024-03-23T06:44:29.000Z122.92024-03-23T06:44:32.000Z122.92024-03-23T06:44:35.000Z1232024-03-23T06:44:38.000Z123.12024-03-23T06:44:41.000Z123.12024-03-23T06:44:44.000Z123.12024-03-23T06:44:47.000Z123.22024-03-23T06:44:50.000Z123.22024-03-23T06:44:53.000Z123.32024-03-23T06:44:56.000Z123.32024-03-23T06:44:59.000Z123.32024-03-23T06:45:02.000Z123.42024-03-23T06:45:05.000Z123.42024-03-23T06:45:08.000Z123.42024-03-23T06:45:11.000Z123.42024-03-23T06:45:14.000Z123.52024-03-23T06:45:17.000Z123.52024-03-23T06:45:20.000Z123.52024-03-23T06:45:23.000Z123.52024-03-23T06:45:26.000Z123.52024-03-23T06:45:29.000Z123.52024-03-23T06:45:32.000Z123.42024-03-23T06:45:35.000Z123.52024-03-23T06:45:38.000Z123.52024-03-23T06:45:41.000Z123.52024-03-23T06:45:44.000Z123.52024-03-23T06:45:47.000Z123.52024-03-23T06:45:50.000Z123.52024-03-23T06:45:53.000Z123.52024-03-23T06:45:56.000Z123.52024-03-23T06:45:59.000Z123.52024-03-23T06:46:02.000Z123.42024-03-23T06:46:05.000Z123.42024-03-23T06:46:08.000Z123.42024-03-23T06:46:11.000Z123.32024-03-23T06:46:14.000Z123.22024-03-23T06:46:17.000Z123.12024-03-23T06:46:20.000Z123.12024-03-23T06:46:23.000Z1232024-03-23T06:46:26.000Z122.92024-03-23T06:46:29.000Z122.82024-03-23T06:46:32.000Z122.82024-03-23T06:46:35.000Z122.82024-03-23T06:46:38.000Z122.72024-03-23T06:46:41.000Z122.72024-03-23T06:46:44.000Z122.72024-03-23T06:46:47.000Z122.72024-03-23T06:46:50.000Z122.62024-03-23T06:46:53.000Z122.62024-03-23T06:46:56.000Z122.62024-03-23T06:46:59.000Z122.62024-03-23T06:47:02.000Z122.62024-03-23T06:47:05.000Z122.62024-03-23T06:47:08.000Z122.62024-03-23T06:47:11.000Z122.52024-03-23T06:47:14.000Z122.42024-03-23T06:47:17.000Z122.42024-03-23T06:47:20.000Z122.42024-03-23T06:47:23.000Z122.42024-03-23T06:47:26.000Z122.42024-03-23T06:47:29.000Z122.42024-03-23T06:47:32.000Z122.42024-03-23T06:47:35.000Z122.32024-03-23T06:47:38.000Z122.42024-03-23T06:47:41.000Z122.32024-03-23T06:47:44.000Z122.32024-03-23T06:47:47.000Z122.32024-03-23T06:47:50.000Z122.32024-03-23T06:47:53.000Z122.22024-03-23T06:47:56.000Z122.22024-03-23T06:47:59.000Z122.22024-03-23T06:48:02.000Z122.12024-03-23T06:48:05.000Z122.22024-03-23T06:48:08.000Z122.12024-03-23T06:48:11.000Z122.12024-03-23T06:48:14.000Z122.12024-03-23T06:48:17.000Z122.12024-03-23T06:48:20.000Z122.12024-03-23T06:48:23.000Z122.12024-03-23T06:48:26.000Z122.12024-03-23T06:48:29.000Z122.12024-03-23T06:48:32.000Z122.12024-03-23T06:48:35.000Z122.12024-03-23T06:48:38.000Z122.12024-03-23T06:48:41.000Z122.12024-03-23T06:48:44.000Z122.12024-03-23T06:48:47.000Z1222024-03-23T06:48:50.000Z122.12024-03-23T06:48:53.000Z122.12024-03-23T06:48:56.000Z1222024-03-23T06:48:59.000Z1222024-03-23T06:49:02.000Z1222024-03-23T06:49:05.000Z1222024-03-23T06:49:08.000Z1222024-03-23T06:49:11.000Z1222024-03-23T06:49:14.000Z1222024-03-23T06:49:17.000Z1222024-03-23T06:49:20.000Z1222024-03-23T06:49:23.000Z1222024-03-23T06:49:26.000Z1222024-03-23T06:49:29.000Z121.92024-03-23T06:49:32.000Z121.92024-03-23T06:49:35.000Z121.92024-03-23T06:49:38.000Z121.92024-03-23T06:49:41.000Z121.82024-03-23T06:49:44.000Z121.82024-03-23T06:49:47.000Z121.82024-03-23T06:49:50.000Z121.72024-03-23T06:49:53.000Z121.82024-03-23T06:49:56.000Z121.82024-03-23T06:49:59.000Z121.82024-03-23T06:50:02.000Z121.82024-03-23T06:50:05.000Z121.92024-03-23T06:50:08.000Z121.92024-03-23T06:50:11.000Z1222024-03-23T06:50:14.000Z1222024-03-23T06:50:17.000Z1222024-03-23T06:50:20.000Z122.12024-03-23T06:50:23.000Z122.12024-03-23T06:50:26.000Z122.12024-03-23T06:50:29.000Z122.12024-03-23T06:50:32.000Z122.22024-03-23T06:50:35.000Z122.22024-03-23T06:50:38.000Z122.32024-03-23T06:50:41.000Z122.32024-03-23T06:50:44.000Z122.32024-03-23T06:50:47.000Z122.32024-03-23T06:50:50.000Z122.32024-03-23T06:50:53.000Z122.32024-03-23T06:50:56.000Z122.32024-03-23T06:50:59.000Z122.32024-03-23T06:51:02.000Z122.32024-03-23T06:51:05.000Z122.42024-03-23T06:51:08.000Z122.42024-03-23T06:51:11.000Z122.42024-03-23T06:51:14.000Z122.52024-03-23T06:51:17.000Z122.52024-03-23T06:51:20.000Z122.52024-03-23T06:51:23.000Z122.62024-03-23T06:51:26.000Z122.62024-03-23T06:51:29.000Z122.72024-03-23T06:51:32.000Z122.82024-03-23T06:51:35.000Z122.82024-03-23T06:51:38.000Z122.82024-03-23T06:51:41.000Z122.92024-03-23T06:51:44.000Z1232024-03-23T06:51:47.000Z122.92024-03-23T06:51:50.000Z122.92024-03-23T06:51:53.000Z122.92024-03-23T06:51:56.000Z122.92024-03-23T06:51:59.000Z1232024-03-23T06:52:02.000Z1232024-03-23T06:52:05.000Z1232024-03-23T06:52:08.000Z1232024-03-23T06:52:11.000Z1232024-03-23T06:52:14.000Z1232024-03-23T06:52:17.000Z123.12024-03-23T06:52:20.000Z123.12024-03-23T06:52:23.000Z123.22024-03-23T06:52:26.000Z123.32024-03-23T06:52:29.000Z123.42024-03-23T06:52:32.000Z123.42024-03-23T06:52:35.000Z123.62024-03-23T06:52:38.000Z123.72024-03-23T06:52:41.000Z123.82024-03-23T06:52:44.000Z123.92024-03-23T06:52:47.000Z1242024-03-23T06:52:50.000Z124.12024-03-23T06:52:56.000Z124.22024-03-23T06:52:59.000Z124.22024-03-23T06:53:02.000Z124.32024-03-23T06:53:05.000Z124.42024-03-23T06:53:11.000Z124.42024-03-23T06:53:14.000Z124.42024-03-23T06:53:17.000Z124.42024-03-23T06:53:20.000Z124.42024-03-23T06:53:23.000Z124.32024-03-23T06:53:26.000Z124.42024-03-23T06:53:29.000Z124.32024-03-23T06:53:32.000Z124.32024-03-23T06:53:35.000Z124.42024-03-23T06:53:38.000Z124.42024-03-23T06:53:53.000Z124.32024-03-23T06:53:56.000Z124.32024-03-23T06:53:59.000Z124.32024-03-23T06:54:08.000Z124.22024-03-23T06:54:11.000Z124.22024-03-23T06:54:14.000Z124.22024-03-23T06:54:17.000Z124.22024-03-23T06:54:20.000Z124.12024-03-23T06:54:23.000Z124.12024-03-23T06:54:26.000Z124.12024-03-23T06:54:29.000Z1242024-03-23T06:54:32.000Z1242024-03-23T06:54:35.000Z124.12024-03-23T06:54:38.000Z1242024-03-23T06:54:41.000Z1242024-03-23T06:54:44.000Z1242024-03-23T06:54:47.000Z1242024-03-23T06:54:50.000Z1242024-03-23T06:54:53.000Z1242024-03-23T06:54:56.000Z124.12024-03-23T06:54:58.000Z124.12024-03-23T06:54:59.000Z124.12024-03-23T06:55:02.000Z124.12024-03-23T06:55:05.000Z124.12024-03-23T06:55:08.000Z124.12024-03-23T06:55:11.000Z124.12024-03-23T06:55:14.000Z124.12024-03-23T06:55:17.000Z124.22024-03-23T06:55:20.000Z124.22024-03-23T06:55:23.000Z124.22024-03-23T06:55:26.000Z124.22024-03-23T06:55:29.000Z124.32024-03-23T06:55:32.000Z124.32024-03-23T06:55:35.000Z124.32024-03-23T06:55:38.000Z124.42024-03-23T06:55:41.000Z124.52024-03-23T06:55:44.000Z124.62024-03-23T06:55:47.000Z124.72024-03-23T06:55:50.000Z124.82024-03-23T06:55:53.000Z124.82024-03-23T06:55:56.000Z124.92024-03-23T06:55:59.000Z1252024-03-23T06:56:02.000Z125.12024-03-23T06:56:05.000Z1252024-03-23T06:56:08.000Z124.92024-03-23T06:56:11.000Z1252024-03-23T06:56:14.000Z125.12024-03-23T06:56:17.000Z125.22024-03-23T06:56:20.000Z125.32024-03-23T06:56:23.000Z125.32024-03-23T06:56:26.000Z125.42024-03-23T06:56:29.000Z125.42024-03-23T06:56:32.000Z125.52024-03-23T06:56:35.000Z125.52024-03-23T06:56:38.000Z125.62024-03-23T06:56:41.000Z125.72024-03-23T06:56:44.000Z125.92024-03-23T06:56:47.000Z1262024-03-23T06:56:50.000Z126.12024-03-23T06:56:53.000Z126.22024-03-23T06:56:56.000Z126.32024-03-23T06:56:59.000Z126.32024-03-23T06:57:02.000Z126.42024-03-23T06:57:05.000Z126.52024-03-23T06:57:08.000Z126.52024-03-23T06:57:11.000Z126.62024-03-23T06:57:14.000Z126.62024-03-23T06:57:17.000Z126.72024-03-23T06:57:20.000Z126.82024-03-23T06:57:23.000Z126.92024-03-23T06:57:26.000Z1272024-03-23T06:57:29.000Z127.12024-03-23T06:57:32.000Z127.12024-03-23T06:57:35.000Z127.12024-03-23T06:57:38.000Z127.12024-03-23T06:57:41.000Z127.12024-03-23T06:57:44.000Z127.12024-03-23T06:57:47.000Z127.12024-03-23T06:57:50.000Z127.12024-03-23T06:57:53.000Z127.12024-03-23T06:57:56.000Z127.12024-03-23T06:57:59.000Z127.22024-03-23T06:58:02.000Z127.22024-03-23T06:58:05.000Z127.22024-03-23T06:58:08.000Z127.22024-03-23T06:58:11.000Z127.22024-03-23T06:58:14.000Z127.22024-03-23T06:58:17.000Z127.12024-03-23T06:58:20.000Z127.12024-03-23T06:58:23.000Z127.12024-03-23T06:58:26.000Z127.12024-03-23T06:58:29.000Z127.12024-03-23T06:58:32.000Z127.12024-03-23T06:58:35.000Z127.12024-03-23T06:58:38.000Z127.12024-03-23T06:58:41.000Z1272024-03-23T06:58:44.000Z1272024-03-23T06:58:47.000Z1272024-03-23T06:58:50.000Z1272024-03-23T06:58:53.000Z126.92024-03-23T06:58:56.000Z126.92024-03-23T06:58:59.000Z126.82024-03-23T06:59:02.000Z126.92024-03-23T06:59:05.000Z126.92024-03-23T06:59:08.000Z126.92024-03-23T06:59:11.000Z126.82024-03-23T06:59:14.000Z126.82024-03-23T06:59:17.000Z126.92024-03-23T06:59:20.000Z126.92024-03-23T06:59:23.000Z1272024-03-23T06:59:26.000Z1272024-03-23T06:59:29.000Z127.12024-03-23T06:59:32.000Z127.12024-03-23T06:59:35.000Z127.12024-03-23T06:59:38.000Z127.12024-03-23T06:59:41.000Z127.12024-03-23T06:59:44.000Z1272024-03-23T06:59:47.000Z1272024-03-23T06:59:50.000Z126.92024-03-23T06:59:53.000Z126.92024-03-23T06:59:56.000Z126.82024-03-23T06:59:59.000Z126.82024-03-23T07:00:02.000Z126.72024-03-23T07:00:05.000Z126.62024-03-23T07:00:08.000Z126.52024-03-23T07:00:11.000Z126.42024-03-23T07:00:14.000Z126.12024-03-23T07:00:17.000Z125.82024-03-23T07:00:20.000Z125.52024-03-23T07:00:23.000Z125.22024-03-23T07:00:26.000Z124.92024-03-23T07:00:29.000Z124.62024-03-23T07:00:32.000Z124.32024-03-23T07:00:35.000Z124.22024-03-23T07:00:38.000Z1242024-03-23T07:00:41.000Z123.92024-03-23T07:00:44.000Z123.72024-03-23T07:00:47.000Z123.62024-03-23T07:00:50.000Z123.52024-03-23T07:00:53.000Z123.52024-03-23T07:00:56.000Z123.52024-03-23T07:00:59.000Z123.52024-03-23T07:01:02.000Z123.62024-03-23T07:01:05.000Z123.62024-03-23T07:01:08.000Z123.62024-03-23T07:01:11.000Z123.72024-03-23T07:01:14.000Z123.72024-03-23T07:01:17.000Z123.82024-03-23T07:01:20.000Z123.82024-03-23T07:01:23.000Z123.92024-03-23T07:01:26.000Z123.92024-03-23T07:01:29.000Z123.92024-03-23T07:01:32.000Z123.92024-03-23T07:01:35.000Z1242024-03-23T07:01:38.000Z124.12024-03-23T07:01:41.000Z124.12024-03-23T07:01:44.000Z124.12024-03-23T07:01:47.000Z1242024-03-23T07:01:50.000Z123.92024-03-23T07:01:53.000Z123.82024-03-23T07:01:56.000Z123.72024-03-23T07:01:59.000Z123.62024-03-23T07:02:02.000Z123.52024-03-23T07:02:05.000Z123.52024-03-23T07:02:08.000Z123.42024-03-23T07:02:11.000Z123.42024-03-23T07:02:14.000Z123.32024-03-23T07:02:17.000Z123.22024-03-23T07:02:20.000Z123.22024-03-23T07:02:29.000Z122.92024-03-23T07:02:32.000Z122.82024-03-23T07:02:35.000Z122.72024-03-23T07:02:36.000Z122.72024-03-23T07:02:37.000Z122.72024-03-23T07:02:40.000Z122.62024-03-23T07:02:41.000Z122.62024-03-23T07:02:42.000Z122.62024-03-23T07:02:43.000Z122.52024-03-23T07:02:44.000Z122.52024-03-23T07:03:04.000Z122.32024-03-23T07:03:22.000Z122.12024-03-23T07:03:25.000Z122.12024-03-23T07:03:28.000Z122.12024-03-23T07:03:31.000Z122.22024-03-23T07:03:34.000Z122.32024-03-23T07:03:37.000Z122.32024-03-23T07:03:40.000Z122.42024-03-23T07:03:43.000Z122.42024-03-23T07:03:46.000Z122.52024-03-23T07:03:49.000Z122.62024-03-23T07:03:52.000Z122.72024-03-23T07:03:55.000Z122.82024-03-23T07:03:58.000Z1232024-03-23T07:04:01.000Z123.22024-03-23T07:04:04.000Z123.32024-03-23T07:04:07.000Z123.52024-03-23T07:04:10.000Z123.92024-03-23T07:04:13.000Z1242024-03-23T07:04:16.000Z124.12024-03-23T07:04:19.000Z124.22024-03-23T07:04:22.000Z124.32024-03-23T07:04:25.000Z124.22024-03-23T07:04:28.000Z124.22024-03-23T07:04:31.000Z124.22024-03-23T07:04:34.000Z124.22024-03-23T07:04:37.000Z124.22024-03-23T07:04:40.000Z124.22024-03-23T07:04:43.000Z124.12024-03-23T07:04:46.000Z124.12024-03-23T07:04:49.000Z124.12024-03-23T07:04:52.000Z124.12024-03-23T07:04:55.000Z124.12024-03-23T07:04:58.000Z124.12024-03-23T07:05:01.000Z1242024-03-23T07:05:04.000Z1242024-03-23T07:05:07.000Z124.12024-03-23T07:05:10.000Z124.12024-03-23T07:05:13.000Z124.12024-03-23T07:05:16.000Z124.12024-03-23T07:05:19.000Z124.22024-03-23T07:05:22.000Z124.32024-03-23T07:05:25.000Z124.42024-03-23T07:05:28.000Z124.62024-03-23T07:05:31.000Z124.92024-03-23T07:05:34.000Z125.12024-03-23T07:05:40.000Z125.62024-03-23T07:07:06.000Z125.82024-03-23T07:07:07.000Z125.92024-03-23T07:07:10.000Z126.22024-03-23T07:07:13.000Z126.42024-03-23T07:07:16.000Z126.52024-03-23T07:07:19.000Z126.62024-03-23T07:07:24.100Z126.62024-03-23T12:10:52.000Z127.32024-03-23T12:10:55.000Z127.42024-03-23T12:10:56.000Z127.42024-03-23T12:10:58.000Z127.42024-03-23T12:10:59.000Z127.42024-03-23T12:11:00.000Z127.42024-03-23T12:11:01.000Z127.32024-03-23T12:11:02.000Z127.32024-03-23T12:11:03.000Z127.22024-03-23T12:11:04.000Z1272024-03-23T12:11:07.000Z127.22024-03-23T12:11:10.000Z127.22024-03-23T12:11:12.000Z127.22024-03-23T12:11:13.000Z127.22024-03-23T12:11:14.000Z127.22024-03-23T12:11:17.000Z127.22024-03-23T12:11:20.000Z127.12024-03-23T12:11:23.000Z127.12024-03-23T12:11:26.000Z127.12024-03-23T12:11:28.000Z1272024-03-23T12:11:29.000Z1272024-03-23T12:11:30.000Z1272024-03-23T12:11:33.000Z1272024-03-23T12:11:36.000Z127.12024-03-23T12:11:39.000Z127.12024-03-23T12:11:42.000Z127.12024-03-23T12:11:45.000Z127.12024-03-23T12:11:48.000Z127.12024-03-23T12:11:51.000Z127.22024-03-23T12:11:54.000Z127.22024-03-23T12:11:57.000Z127.22024-03-23T12:12:00.000Z127.32024-03-23T12:12:03.000Z127.42024-03-23T12:12:06.000Z127.52024-03-23T12:12:09.000Z127.62024-03-23T12:12:12.000Z127.72024-03-23T12:12:15.000Z127.82024-03-23T12:12:18.000Z127.92024-03-23T12:12:21.000Z1282024-03-23T12:12:24.000Z128.12024-03-23T12:12:27.000Z128.22024-03-23T12:12:30.000Z128.32024-03-23T12:12:33.000Z128.42024-03-23T12:12:36.000Z128.52024-03-23T12:12:39.000Z128.72024-03-23T12:12:42.000Z128.92024-03-23T12:12:45.000Z1292024-03-23T12:12:48.000Z129.22024-03-23T12:12:51.000Z129.32024-03-23T12:12:54.000Z129.42024-03-23T12:12:57.000Z129.42024-03-23T12:13:00.000Z129.52024-03-23T12:13:03.000Z129.62024-03-23T12:13:06.000Z129.62024-03-23T12:13:09.000Z129.62024-03-23T12:13:12.000Z129.62024-03-23T12:13:15.000Z129.52024-03-23T12:13:18.000Z129.42024-03-23T12:13:21.000Z129.32024-03-23T12:13:24.000Z129.22024-03-23T12:13:27.000Z129.12024-03-23T12:13:30.000Z128.92024-03-23T12:13:33.000Z128.82024-03-23T12:13:36.000Z128.72024-03-23T12:13:39.000Z128.62024-03-23T12:13:42.000Z128.62024-03-23T12:13:45.000Z128.62024-03-23T12:13:48.000Z128.62024-03-23T12:13:51.000Z128.82024-03-23T12:13:54.000Z128.92024-03-23T12:13:57.000Z129.12024-03-23T12:14:00.000Z129.32024-03-23T12:14:03.000Z129.62024-03-23T12:14:06.000Z129.92024-03-23T12:14:09.000Z130.22024-03-23T12:14:12.000Z130.42024-03-23T12:14:15.000Z130.82024-03-23T12:14:18.000Z131.42024-03-23T12:14:21.000Z131.92024-03-23T12:14:24.000Z132.12024-03-23T12:14:27.000Z132.42024-03-23T12:14:30.000Z132.62024-03-23T12:14:33.000Z132.82024-03-23T12:14:36.000Z132.92024-03-23T12:14:39.000Z132.82024-03-23T12:14:42.000Z132.82024-03-23T12:14:45.000Z132.82024-03-23T12:14:48.000Z132.92024-03-23T12:14:51.000Z132.92024-03-23T12:14:54.000Z1332024-03-23T12:14:57.000Z1332024-03-23T12:15:00.000Z1332024-03-23T12:15:12.000Z132.92024-03-23T12:15:15.000Z132.92024-03-23T12:15:20.000Z132.82024-03-23T12:15:21.000Z132.82024-03-23T12:15:22.000Z132.82024-03-23T12:15:25.000Z132.82024-03-23T12:15:29.000Z132.82024-03-23T12:15:32.000Z132.82024-03-23T12:15:38.000Z132.82024-03-23T12:15:41.000Z132.72024-03-23T12:15:44.000Z132.72024-03-23T12:16:08.000Z132.52024-03-23T12:16:14.000Z132.62024-03-23T12:16:17.000Z132.72024-03-23T12:16:18.000Z132.72024-03-23T12:16:19.000Z132.72024-03-23T12:16:20.000Z132.82024-03-23T12:16:23.000Z132.82024-03-23T12:16:26.000Z132.92024-03-23T12:16:29.000Z132.92024-03-23T12:16:32.000Z132.92024-03-23T12:16:35.000Z1332024-03-23T12:16:38.000Z1332024-03-23T12:16:41.000Z133.12024-03-23T12:16:44.000Z133.12024-03-23T12:16:47.000Z133.12024-03-23T12:16:50.000Z133.22024-03-23T12:16:53.000Z133.22024-03-23T12:16:56.000Z133.22024-03-23T12:17:01.000Z133.22024-03-23T12:17:02.000Z133.22024-03-23T12:17:03.000Z133.12024-03-23T12:17:04.000Z133.12024-03-23T12:17:07.000Z133.12024-03-23T12:17:10.000Z133.12024-03-23T12:17:13.000Z133.22024-03-23T12:17:16.000Z133.12024-03-23T12:17:19.000Z133.12024-03-23T12:17:22.000Z133.12024-03-23T12:17:25.000Z133.22024-03-23T12:17:28.000Z133.22024-03-23T12:17:31.000Z133.22024-03-23T12:17:34.000Z133.12024-03-23T12:17:37.000Z133.12024-03-23T12:17:40.000Z133.12024-03-23T12:17:43.000Z133.12024-03-23T12:17:46.000Z133.12024-03-23T12:17:49.000Z133.12024-03-23T12:17:52.000Z1332024-03-23T12:17:55.000Z1332024-03-23T12:17:58.000Z1332024-03-23T12:18:01.000Z1332024-03-23T12:18:04.000Z133.12024-03-23T12:18:07.000Z133.12024-03-23T12:18:10.000Z133.22024-03-23T12:18:13.000Z133.22024-03-23T12:18:16.000Z133.32024-03-23T12:18:19.000Z133.32024-03-23T12:18:22.000Z133.32024-03-23T12:18:25.000Z133.42024-03-23T12:18:28.000Z133.42024-03-23T12:18:31.000Z133.52024-03-23T12:18:34.000Z133.52024-03-23T12:18:37.000Z133.52024-03-23T12:18:40.000Z133.52024-03-23T12:18:43.000Z133.62024-03-23T12:18:46.000Z133.62024-03-23T12:18:49.000Z133.62024-03-23T12:18:52.000Z133.72024-03-23T12:18:55.000Z133.72024-03-23T12:18:58.000Z133.72024-03-23T12:19:01.000Z133.82024-03-23T12:19:04.000Z133.82024-03-23T12:19:07.000Z133.82024-03-23T12:19:10.000Z133.82024-03-23T12:19:13.000Z133.82024-03-23T12:19:16.000Z133.82024-03-23T12:19:19.000Z133.82024-03-23T12:19:22.000Z133.82024-03-23T12:19:25.000Z133.82024-03-23T12:19:28.000Z133.72024-03-23T12:19:31.000Z133.72024-03-23T12:19:34.000Z133.62024-03-23T12:19:37.000Z133.62024-03-23T12:19:40.000Z133.62024-03-23T12:19:43.000Z133.62024-03-23T12:19:46.000Z133.52024-03-23T12:19:49.000Z133.52024-03-23T12:19:52.000Z133.52024-03-23T12:19:55.000Z133.52024-03-23T12:19:58.000Z133.52024-03-23T12:20:01.000Z133.52024-03-23T12:20:04.000Z133.52024-03-23T12:20:07.000Z133.52024-03-23T12:20:10.000Z133.52024-03-23T12:20:13.000Z133.52024-03-23T12:20:16.000Z133.52024-03-23T12:20:19.000Z133.42024-03-23T12:20:22.000Z133.42024-03-23T12:20:25.000Z133.42024-03-23T12:20:28.000Z133.42024-03-23T12:20:29.000Z133.42024-03-23T12:20:30.000Z133.42024-03-23T12:20:31.000Z133.42024-03-23T12:20:32.000Z133.42024-03-23T12:20:33.000Z133.42024-03-23T12:20:34.000Z133.42024-03-23T12:20:35.000Z133.42024-03-23T12:20:36.000Z133.42024-03-23T12:20:39.000Z133.42024-03-23T12:20:42.000Z133.32024-03-23T12:20:54.000Z133.42024-03-23T12:20:57.000Z133.52024-03-23T12:21:00.000Z133.52024-03-23T12:21:03.000Z133.62024-03-23T12:21:06.000Z133.62024-03-23T12:21:09.000Z133.72024-03-23T12:21:12.000Z133.72024-03-23T12:21:15.000Z133.82024-03-23T12:21:18.000Z133.92024-03-23T12:21:21.000Z133.92024-03-23T12:21:24.000Z133.92024-03-23T12:21:27.000Z1342024-03-23T12:21:30.000Z1342024-03-23T12:21:33.000Z1342024-03-23T12:21:36.000Z1342024-03-23T12:21:39.000Z1342024-03-23T12:21:42.000Z1342024-03-23T12:21:45.000Z134.12024-03-23T12:21:48.000Z134.12024-03-23T12:21:51.000Z134.22024-03-23T12:21:54.000Z134.22024-03-23T12:21:57.000Z134.32024-03-23T12:22:00.000Z134.32024-03-23T12:22:03.000Z134.42024-03-23T12:22:06.000Z134.42024-03-23T12:22:09.000Z134.52024-03-23T12:22:12.000Z134.62024-03-23T12:22:15.000Z134.72024-03-23T12:22:18.000Z134.72024-03-23T12:22:21.000Z134.72024-03-23T12:22:24.000Z134.72024-03-23T12:22:27.000Z134.62024-03-23T12:22:30.000Z134.52024-03-23T12:22:33.000Z134.42024-03-23T12:22:36.000Z134.42024-03-23T12:22:39.000Z134.42024-03-23T12:22:42.000Z134.32024-03-23T12:22:45.000Z134.32024-03-23T12:22:48.000Z134.32024-03-23T12:22:51.000Z134.22024-03-23T12:22:54.000Z134.22024-03-23T12:22:57.000Z134.22024-03-23T12:23:00.000Z134.22024-03-23T12:23:03.000Z134.12024-03-23T12:23:06.000Z134.12024-03-23T12:23:09.000Z134.22024-03-23T12:23:12.000Z134.22024-03-23T12:24:28.000Z134.22024-03-23T12:24:29.000Z134.22024-03-23T12:24:30.000Z134.22024-03-23T12:24:31.000Z134.22024-03-23T12:24:34.000Z134.12024-03-23T12:24:37.000Z134.12024-03-23T12:24:40.000Z134.12024-03-23T12:24:43.000Z134.12024-03-23T12:24:46.000Z1342024-03-23T12:24:49.000Z1342024-03-23T12:24:52.000Z1342024-03-23T12:24:55.000Z1342024-03-23T12:24:58.000Z134.12024-03-23T12:25:01.000Z134.12024-03-23T12:25:04.000Z134.12024-03-23T12:25:07.000Z134.12024-03-23T12:25:10.000Z134.12024-03-23T12:25:13.000Z134.22024-03-23T12:25:16.000Z134.22024-03-23T12:25:19.000Z134.22024-03-23T12:25:22.000Z134.32024-03-23T12:25:25.000Z134.32024-03-23T12:25:28.000Z134.42024-03-23T12:25:31.000Z134.52024-03-23T12:25:34.000Z134.62024-03-23T12:25:37.000Z134.72024-03-23T12:25:40.000Z134.82024-03-23T12:25:43.000Z134.82024-03-23T12:25:46.000Z134.82024-03-23T12:25:49.000Z134.82024-03-23T12:25:52.000Z134.92024-03-23T12:25:55.000Z134.82024-03-23T12:25:58.000Z134.82024-03-23T12:26:01.000Z134.82024-03-23T12:26:04.000Z134.82024-03-23T12:26:07.000Z134.92024-03-23T12:26:10.000Z134.92024-03-23T12:26:13.000Z1352024-03-23T12:26:16.000Z1352024-03-23T12:26:19.000Z1352024-03-23T12:26:22.000Z1352024-03-23T12:26:25.000Z1352024-03-23T12:26:28.000Z1352024-03-23T12:26:31.000Z1352024-03-23T12:26:40.000Z134.92024-03-23T12:26:43.000Z134.92024-03-23T12:26:46.000Z134.82024-03-23T12:26:49.000Z134.82024-03-23T12:26:52.000Z134.72024-03-23T12:26:55.000Z134.52024-03-23T12:26:58.000Z134.42024-03-23T12:27:01.000Z134.22024-03-23T12:27:04.000Z134.12024-03-23T12:27:07.000Z133.92024-03-23T12:27:10.000Z133.82024-03-23T12:27:13.000Z133.82024-03-23T12:27:16.000Z133.72024-03-23T12:27:19.000Z133.72024-03-23T12:27:22.000Z133.62024-03-23T12:27:25.000Z133.72024-03-23T12:27:28.000Z133.72024-03-23T12:27:31.000Z133.82024-03-23T12:27:34.000Z133.82024-03-23T12:27:37.000Z133.82024-03-23T12:27:40.000Z133.82024-03-23T12:27:43.000Z133.82024-03-23T12:27:46.000Z133.82024-03-23T12:27:49.000Z133.82024-03-23T12:27:52.000Z133.92024-03-23T12:27:55.000Z133.92024-03-23T12:27:58.000Z133.92024-03-23T12:28:01.000Z1342024-03-23T12:28:04.000Z1342024-03-23T12:28:07.000Z1342024-03-23T12:28:10.000Z133.92024-03-23T12:28:13.000Z133.92024-03-23T12:28:16.000Z1342024-03-23T12:28:19.000Z1342024-03-23T12:28:22.000Z1342024-03-23T12:28:25.000Z1342024-03-23T12:28:28.000Z133.92024-03-23T12:28:31.000Z133.92024-03-23T12:28:34.000Z133.92024-03-23T12:28:37.000Z133.92024-03-23T12:28:40.000Z133.92024-03-23T12:28:43.000Z133.92024-03-23T12:28:46.000Z133.92024-03-23T12:28:49.000Z133.82024-03-23T12:28:52.000Z133.82024-03-23T12:28:55.000Z133.82024-03-23T12:28:58.000Z133.82024-03-23T12:29:01.000Z133.82024-03-23T12:29:04.000Z133.92024-03-23T12:29:07.000Z133.92024-03-23T12:29:10.000Z1342024-03-23T12:29:13.000Z1342024-03-23T12:29:16.000Z1342024-03-23T12:29:19.000Z1342024-03-23T12:29:22.000Z134.12024-03-23T12:29:25.000Z134.22024-03-23T12:29:28.000Z134.22024-03-23T12:29:31.000Z134.32024-03-23T12:29:34.000Z134.32024-03-23T12:29:37.000Z134.32024-03-23T12:29:40.000Z134.42024-03-23T12:29:43.000Z134.52024-03-23T12:29:46.000Z134.52024-03-23T12:29:49.000Z134.52024-03-23T12:29:52.000Z134.52024-03-23T12:29:55.000Z134.32024-03-23T12:29:58.000Z134.22024-03-23T12:30:01.000Z134.22024-03-23T12:30:04.000Z134.22024-03-23T12:30:07.000Z134.12024-03-23T12:30:10.000Z134.12024-03-23T12:30:13.000Z134.12024-03-23T12:30:16.000Z134.22024-03-23T12:30:19.000Z134.22024-03-23T12:30:22.000Z134.42024-03-23T12:30:25.000Z134.52024-03-23T12:30:28.000Z134.62024-03-23T12:30:31.000Z134.72024-03-23T12:30:33.000Z134.82024-03-23T12:30:34.000Z134.82024-03-23T12:30:35.000Z134.92024-03-23T12:30:38.000Z134.92024-03-23T12:30:41.000Z1352024-03-23T12:30:44.000Z1352024-03-23T12:30:47.000Z1352024-03-23T12:30:50.000Z1352024-03-23T12:30:53.000Z135.12024-03-23T12:30:56.000Z135.12024-03-23T12:30:59.000Z135.22024-03-23T12:31:02.000Z135.22024-03-23T12:31:03.000Z135.32024-03-23T12:31:04.000Z135.32024-03-23T12:31:07.000Z135.32024-03-23T12:31:10.000Z135.42024-03-23T12:31:13.000Z135.42024-03-23T12:31:16.000Z135.42024-03-23T12:31:19.000Z135.42024-03-23T12:31:22.000Z135.42024-03-23T12:31:25.000Z135.52024-03-23T12:31:28.000Z135.52024-03-23T12:31:31.000Z135.52024-03-23T12:31:34.000Z135.62024-03-23T12:31:37.000Z135.62024-03-23T12:31:40.000Z135.62024-03-23T12:31:43.000Z135.72024-03-23T12:31:46.000Z135.82024-03-23T12:31:49.000Z135.82024-03-23T12:31:52.000Z135.92024-03-23T12:31:55.000Z1362024-03-23T12:31:58.000Z136.12024-03-23T12:32:01.000Z136.12024-03-23T12:32:04.000Z136.12024-03-23T12:32:07.000Z136.22024-03-23T12:32:10.000Z136.32024-03-23T12:32:13.000Z136.42024-03-23T12:32:16.000Z136.52024-03-23T12:32:19.000Z136.62024-03-23T12:32:22.000Z136.62024-03-23T12:32:25.000Z136.62024-03-23T12:32:28.000Z136.62024-03-23T12:32:31.000Z136.62024-03-23T12:32:34.000Z136.62024-03-23T12:32:37.000Z136.62024-03-23T12:32:40.000Z136.62024-03-23T12:32:43.000Z136.62024-03-23T12:32:46.000Z136.62024-03-23T12:32:49.000Z136.52024-03-23T12:32:52.000Z136.52024-03-23T12:32:55.000Z136.52024-03-23T12:32:58.000Z136.42024-03-23T12:33:01.000Z136.42024-03-23T12:33:04.000Z136.42024-03-23T12:33:07.000Z136.42024-03-23T12:33:10.000Z136.52024-03-23T12:33:13.000Z136.42024-03-23T12:33:16.000Z136.42024-03-23T12:33:19.000Z136.42024-03-23T12:33:22.000Z136.42024-03-23T12:33:25.000Z136.42024-03-23T12:33:28.000Z136.42024-03-23T12:33:31.000Z136.42024-03-23T12:33:34.000Z136.42024-03-23T12:33:37.000Z136.42024-03-23T12:33:40.000Z136.42024-03-23T12:33:43.000Z136.32024-03-23T12:33:46.000Z136.32024-03-23T12:33:49.000Z136.42024-03-23T12:33:52.000Z136.32024-03-23T12:33:55.000Z136.42024-03-23T12:33:58.000Z136.32024-03-23T12:34:01.000Z136.42024-03-23T12:34:04.000Z136.52024-03-23T12:34:07.000Z136.52024-03-23T12:34:10.000Z136.72024-03-23T12:34:13.000Z136.82024-03-23T12:34:16.000Z1372024-03-23T12:34:19.000Z1372024-03-23T12:34:22.000Z1372024-03-23T12:34:25.000Z137.12024-03-23T12:34:28.000Z1372024-03-23T12:34:31.000Z136.92024-03-23T12:34:34.000Z136.72024-03-23T12:34:37.000Z136.62024-03-23T12:34:55.000Z134.82024-03-23T12:34:58.000Z134.72024-03-23T12:35:01.000Z134.52024-03-23T12:35:04.000Z134.42024-03-23T12:35:07.000Z134.32024-03-23T12:35:10.000Z134.32024-03-23T12:35:13.000Z134.32024-03-23T12:35:16.000Z134.42024-03-23T12:35:19.000Z134.32024-03-23T12:35:22.000Z134.32024-03-23T12:35:25.000Z134.32024-03-23T12:35:28.000Z134.22024-03-23T12:35:30.000Z134.12024-03-23T12:35:31.000Z134.12024-03-23T12:35:32.000Z134.12024-03-23T12:35:35.000Z1342024-03-23T12:35:38.000Z133.92024-03-23T12:35:39.000Z133.92024-03-23T12:35:40.000Z133.92024-03-23T12:35:43.000Z133.82024-03-23T12:35:46.000Z133.72024-03-23T12:35:49.000Z133.72024-03-23T12:35:52.000Z133.62024-03-23T12:35:55.000Z133.62024-03-23T12:35:58.000Z133.62024-03-23T12:36:01.000Z133.62024-03-23T12:36:04.000Z133.72024-03-23T12:36:07.000Z133.72024-03-23T12:36:10.000Z133.62024-03-23T12:36:13.000Z133.62024-03-23T12:36:16.000Z133.52024-03-23T12:36:19.000Z133.52024-03-23T12:36:22.000Z133.52024-03-23T12:36:25.000Z133.52024-03-23T12:36:28.000Z133.42024-03-23T12:36:31.000Z133.42024-03-23T12:36:34.000Z133.42024-03-23T12:36:37.000Z133.52024-03-23T12:36:40.000Z133.52024-03-23T12:36:43.000Z133.52024-03-23T12:36:46.000Z133.52024-03-23T12:36:49.000Z133.52024-03-23T12:36:52.000Z133.42024-03-23T12:36:55.000Z133.42024-03-23T12:36:58.000Z133.42024-03-23T12:37:01.000Z133.42024-03-23T12:37:04.000Z133.52024-03-23T12:37:07.000Z133.52024-03-23T12:37:10.000Z133.42024-03-23T12:37:13.000Z133.42024-03-23T12:37:16.000Z133.42024-03-23T12:37:19.000Z133.42024-03-23T12:37:22.000Z133.42024-03-23T12:37:25.000Z133.42024-03-23T12:37:28.000Z133.52024-03-23T12:37:31.000Z133.62024-03-23T12:37:34.000Z133.62024-03-23T12:37:37.000Z133.62024-03-23T12:37:40.000Z133.62024-03-23T12:37:43.000Z133.72024-03-23T12:37:46.000Z133.82024-03-23T12:37:49.000Z133.82024-03-23T12:37:52.000Z133.92024-03-23T12:37:55.000Z133.92024-03-23T12:37:58.000Z133.92024-03-23T12:38:01.000Z134.12024-03-23T12:38:04.000Z134.12024-03-23T12:38:07.000Z134.22024-03-23T12:38:10.000Z134.32024-03-23T12:38:13.000Z134.22024-03-23T12:38:16.000Z134.12024-03-23T12:38:19.000Z134.12024-03-23T12:38:22.000Z134.12024-03-23T12:38:25.000Z134.22024-03-23T12:38:28.000Z134.32024-03-23T12:38:31.000Z134.32024-03-23T12:38:34.000Z134.62024-03-23T12:38:37.000Z134.72024-03-23T12:38:40.000Z134.82024-03-23T12:38:43.000Z134.92024-03-23T12:38:46.000Z1352024-03-23T12:38:49.000Z135.12024-03-23T12:38:52.000Z135.22024-03-23T12:38:55.000Z135.22024-03-23T12:38:58.000Z135.32024-03-23T12:39:01.000Z135.32024-03-23T12:39:04.000Z135.42024-03-23T12:39:07.000Z135.32024-03-23T12:39:10.000Z135.32024-03-23T12:39:13.000Z135.32024-03-23T12:39:16.000Z135.32024-03-23T12:39:19.000Z135.32024-03-23T12:39:22.000Z135.22024-03-23T12:39:25.000Z135.12024-03-23T12:39:28.000Z1352024-03-23T12:39:31.000Z134.92024-03-23T12:39:34.000Z134.92024-03-23T12:39:37.000Z134.92024-03-23T12:39:40.000Z1352024-03-23T12:39:43.000Z134.92024-03-23T12:39:46.000Z1352024-03-23T12:39:49.000Z1352024-03-23T12:39:52.000Z1352024-03-23T12:39:55.000Z1352024-03-23T12:39:58.000Z1352024-03-23T12:40:01.000Z1352024-03-23T12:40:04.000Z1352024-03-23T12:40:07.000Z1352024-03-23T12:40:10.000Z135.12024-03-23T12:40:13.000Z135.22024-03-23T12:40:16.000Z135.32024-03-23T12:40:19.000Z135.42024-03-23T12:40:22.000Z135.52024-03-23T12:40:25.000Z135.72024-03-23T12:40:28.000Z136.12024-03-23T12:40:31.000Z136.42024-03-23T12:40:34.000Z136.62024-03-23T12:40:37.000Z136.82024-03-23T12:40:40.000Z136.92024-03-23T12:40:43.000Z1372024-03-23T12:40:46.000Z137.12024-03-23T12:40:49.000Z137.22024-03-23T12:40:52.000Z137.42024-03-23T12:40:55.000Z137.52024-03-23T12:40:58.000Z137.62024-03-23T12:41:01.000Z137.62024-03-23T12:41:04.000Z137.62024-03-23T12:41:07.000Z137.62024-03-23T12:41:10.000Z137.72024-03-23T12:41:13.000Z137.72024-03-23T12:41:16.000Z137.72024-03-23T12:41:19.000Z137.72024-03-23T12:41:22.000Z137.72024-03-23T12:41:25.000Z137.82024-03-23T12:41:28.000Z137.82024-03-23T12:41:31.000Z137.92024-03-23T12:41:34.000Z137.92024-03-23T12:41:37.000Z1382024-03-23T12:41:40.000Z138.12024-03-23T12:41:43.000Z138.22024-03-23T12:41:46.000Z138.32024-03-23T12:41:49.000Z138.42024-03-23T12:41:52.000Z138.42024-03-23T12:41:55.000Z138.52024-03-23T12:41:58.000Z138.52024-03-23T12:42:01.000Z138.62024-03-23T12:42:04.000Z138.72024-03-23T12:42:07.000Z138.72024-03-23T12:42:10.000Z138.72024-03-23T12:42:13.000Z138.72024-03-23T12:42:16.000Z138.72024-03-23T12:42:19.000Z138.72024-03-23T12:42:22.000Z138.82024-03-23T12:42:25.000Z138.92024-03-23T12:42:28.000Z139.12024-03-23T12:42:31.000Z139.22024-03-23T12:42:34.000Z139.42024-03-23T12:42:37.000Z139.52024-03-23T12:42:40.000Z139.52024-03-23T12:42:43.000Z139.52024-03-23T12:42:46.000Z139.52024-03-23T12:42:49.000Z139.52024-03-23T12:42:52.000Z139.52024-03-23T12:42:55.000Z139.62024-03-23T12:42:58.000Z139.72024-03-23T12:43:01.000Z139.82024-03-23T12:43:04.000Z139.92024-03-23T12:43:07.000Z1402024-03-23T12:43:10.000Z1402024-03-23T12:43:13.000Z1402024-03-23T12:43:16.000Z140.12024-03-23T12:43:19.000Z140.12024-03-23T12:43:22.000Z140.32024-03-23T12:43:25.000Z140.42024-03-23T12:43:28.000Z140.52024-03-23T12:43:31.000Z140.62024-03-23T12:43:34.000Z140.72024-03-23T12:43:37.000Z140.72024-03-23T12:43:40.000Z140.72024-03-23T12:43:43.000Z140.72024-03-23T12:43:46.000Z140.72024-03-23T12:43:49.000Z140.82024-03-23T12:43:52.000Z140.82024-03-23T12:43:55.000Z140.92024-03-23T12:43:58.000Z1412024-03-23T12:44:01.000Z141.12024-03-23T12:44:04.000Z141.32024-03-23T12:44:07.000Z141.62024-03-23T12:44:10.000Z141.82024-03-23T12:44:13.000Z142.22024-03-23T12:44:16.000Z142.52024-03-23T12:44:19.000Z1432024-03-23T12:44:22.000Z143.52024-03-23T12:44:25.000Z1442024-03-23T12:44:28.000Z144.52024-03-23T12:44:31.000Z144.82024-03-23T12:44:34.000Z145.12024-03-23T12:44:37.000Z145.62024-03-23T12:44:40.000Z146.12024-03-23T12:44:43.000Z146.82024-03-23T12:44:46.000Z147.42024-03-23T12:44:49.000Z147.92024-03-23T12:44:52.000Z148.52024-03-23T12:44:55.000Z1492024-03-23T12:44:58.000Z149.62024-03-23T12:45:01.000Z150.32024-03-23T12:45:04.000Z151.12024-03-23T12:45:07.000Z1522024-03-23T12:45:10.000Z152.82024-03-23T12:45:13.000Z153.42024-03-23T12:45:16.000Z154.12024-03-23T12:45:19.000Z154.72024-03-23T12:45:22.000Z155.32024-03-23T12:45:25.000Z155.82024-03-23T12:45:28.000Z156.42024-03-23T12:45:31.000Z156.92024-03-23T12:45:34.000Z157.42024-03-23T12:45:37.000Z1582024-03-23T12:45:40.000Z158.62024-03-23T12:45:43.000Z159.32024-03-23T12:45:46.000Z159.92024-03-23T12:45:49.000Z160.52024-03-23T12:45:52.000Z1612024-03-23T12:45:55.000Z161.52024-03-23T12:45:58.000Z1622024-03-23T12:46:01.000Z162.52024-03-23T12:46:04.000Z1632024-03-23T12:46:07.000Z163.52024-03-23T12:46:10.000Z163.92024-03-23T12:46:13.000Z164.22024-03-23T12:46:16.000Z164.62024-03-23T12:46:19.000Z165.12024-03-23T12:46:22.000Z165.42024-03-23T12:46:25.000Z165.72024-03-23T12:46:28.000Z165.82024-03-23T12:46:31.000Z166.12024-03-23T12:46:34.000Z166.32024-03-23T12:46:37.000Z166.52024-03-23T12:46:40.000Z166.92024-03-23T12:46:43.000Z167.12024-03-23T12:46:46.000Z167.42024-03-23T12:46:49.000Z167.72024-03-23T12:46:52.000Z167.92024-03-23T12:46:55.000Z168.32024-03-23T12:46:58.000Z168.62024-03-23T12:47:01.000Z1692024-03-23T12:47:04.000Z169.32024-03-23T12:47:07.000Z169.62024-03-23T12:47:10.000Z169.92024-03-23T12:47:13.000Z1702024-03-23T12:47:16.000Z170.22024-03-23T12:48:11.000Z170.62024-03-23T12:48:17.000Z173.22024-03-23T12:48:20.000Z173.72024-03-23T12:48:23.000Z173.82024-03-23T12:48:26.000Z173.92024-03-23T12:49:02.000Z167.12024-03-23T12:49:05.000Z165.82024-03-23T12:49:08.000Z165.32024-03-23T12:49:11.000Z164.72024-03-23T12:49:14.000Z164.42024-03-23T12:49:17.000Z164.42024-03-23T12:49:20.000Z164.52024-03-23T12:49:23.000Z164.62024-03-23T12:49:26.000Z164.72024-03-23T12:49:29.000Z164.92024-03-23T12:49:32.000Z165.22024-03-23T12:49:35.000Z165.32024-03-23T12:49:38.000Z165.52024-03-23T12:49:39.000Z165.52024-03-23T12:49:42.000Z165.62024-03-23T12:49:45.000Z165.62024-03-23T12:49:48.000Z165.62024-03-23T12:49:49.000Z165.62024-03-23T12:49:50.000Z165.62024-03-23T12:50:10.000Z165.82024-03-23T12:50:12.000Z165.82024-03-23T12:50:13.000Z165.82024-03-23T12:50:14.000Z165.82024-03-23T12:50:17.000Z165.82024-03-23T12:50:20.000Z165.82024-03-23T12:50:23.000Z165.82024-03-23T12:50:26.000Z165.82024-03-23T12:50:29.000Z165.82024-03-23T12:50:32.000Z165.82024-03-23T12:50:35.000Z165.82024-03-23T12:50:43.000Z1662024-03-23T12:50:46.000Z1662024-03-23T12:50:48.000Z166.12024-03-23T12:50:51.000Z166.12024-03-23T12:50:52.000Z166.12024-03-23T12:50:55.000Z166.12024-03-23T12:50:56.000Z166.12024-03-23T12:51:00.000Z166.12024-03-23T12:51:00.100Z166.1