2024-01-21T06:45:52.000Z Jamais deux sans trois 2024-01-21T06:45:52.000Z 151.1 2024-01-21T06:45:53.000Z 151.1 2024-01-21T06:45:54.000Z 151 2024-01-21T06:45:55.000Z 151 2024-01-21T06:45:57.000Z 151 2024-01-21T06:45:58.000Z 151 2024-01-21T06:46:05.000Z 151 2024-01-21T06:46:06.000Z 151 2024-01-21T06:46:24.000Z 150.9 2024-01-21T06:46:25.000Z 150.9 2024-01-21T06:46:31.000Z 151 2024-01-21T06:46:32.000Z 151 2024-01-21T06:46:33.000Z 151 2024-01-21T06:47:37.000Z 157 2024-01-21T06:47:40.000Z 157.1 2024-01-21T06:47:43.000Z 157.2 2024-01-21T06:47:46.000Z 157.4 2024-01-21T06:47:49.000Z 157.4 2024-01-21T06:47:52.000Z 157.5 2024-01-21T06:47:55.000Z 157.5 2024-01-21T06:47:58.000Z 157.6 2024-01-21T06:48:01.000Z 157.6 2024-01-21T06:48:04.000Z 157.7 2024-01-21T06:48:07.000Z 157.7 2024-01-21T06:48:10.000Z 157.8 2024-01-21T06:48:13.000Z 157.8 2024-01-21T06:48:16.000Z 157.7 2024-01-21T06:48:19.000Z 157.7 2024-01-21T06:48:23.000Z 157.9 2024-01-21T06:48:27.000Z 158.3 2024-01-21T06:48:32.000Z 159.1 2024-01-21T06:48:37.000Z 160 2024-01-21T06:48:42.000Z 160.7 2024-01-21T06:48:46.000Z 161.2 2024-01-21T06:48:50.000Z 161.6 2024-01-21T06:48:54.000Z 162 2024-01-21T06:48:58.000Z 162.6 2024-01-21T06:49:02.000Z 163.2 2024-01-21T06:49:06.000Z 163.9 2024-01-21T06:49:10.000Z 164.5 2024-01-21T06:49:15.000Z 165.6 2024-01-21T06:49:19.000Z 166.4 2024-01-21T06:49:24.000Z 167.3 2024-01-21T06:49:29.000Z 168.2 2024-01-21T06:49:34.000Z 169.4 2024-01-21T06:49:39.000Z 170.6 2024-01-21T06:49:44.000Z 171.5 2024-01-21T06:49:49.000Z 172.6 2024-01-21T06:49:54.000Z 173.5 2024-01-21T06:50:00.000Z 174.3 2024-01-21T06:50:05.000Z 174.8 2024-01-21T06:50:09.000Z 175.1 2024-01-21T06:50:13.000Z 175.2 2024-01-21T06:50:17.000Z 175.4 2024-01-21T06:50:21.000Z 175.7 2024-01-21T06:50:26.000Z 176.3 2024-01-21T06:50:30.000Z 176.9 2024-01-21T06:50:34.000Z 177.6 2024-01-21T06:50:38.000Z 178.4 2024-01-21T06:50:42.000Z 179 2024-01-21T06:50:46.000Z 179.7 2024-01-21T06:50:51.000Z 180.6 2024-01-21T06:50:55.000Z 181.2 2024-01-21T06:50:59.000Z 181.8 2024-01-21T06:51:03.000Z 182.3 2024-01-21T06:51:07.000Z 182.8 2024-01-21T06:51:11.000Z 183.2 2024-01-21T06:51:15.000Z 183.5 2024-01-21T06:51:19.000Z 183.7 2024-01-21T06:51:23.000Z 183.9 2024-01-21T06:51:27.000Z 184.2 2024-01-21T06:51:31.000Z 184.6 2024-01-21T06:51:35.000Z 185.1 2024-01-21T06:51:39.000Z 185.7 2024-01-21T06:51:43.000Z 186.2 2024-01-21T06:51:48.000Z 186.9 2024-01-21T06:51:52.000Z 187.4 2024-01-21T06:51:56.000Z 187.9 2024-01-21T06:52:00.000Z 188.4 2024-01-21T06:52:04.000Z 189.1 2024-01-21T06:52:08.000Z 189.6 2024-01-21T06:52:13.000Z 190.5 2024-01-21T06:52:18.000Z 191.1 2024-01-21T06:52:24.000Z 191.8 2024-01-21T06:52:39.000Z 192.8 2024-01-21T06:52:40.000Z 192.8 2024-01-21T06:52:41.000Z 192.9 2024-01-21T06:53:07.000Z 193 2024-01-21T06:53:08.000Z 193 2024-01-21T06:53:09.000Z 193 2024-01-21T06:53:10.000Z 193.1 2024-01-21T06:53:11.000Z 193.1 2024-01-21T06:53:54.000Z 193.4 2024-01-21T06:53:55.000Z 193.4 2024-01-21T06:53:56.000Z 193.4 2024-01-21T06:54:00.000Z 193.5 2024-01-21T06:54:04.000Z 193.7 2024-01-21T06:54:07.000Z 193.8 2024-01-21T06:54:11.000Z 194 2024-01-21T06:54:14.000Z 194.2 2024-01-21T06:54:17.000Z 194.4 2024-01-21T06:54:20.000Z 194.6 2024-01-21T06:54:23.000Z 194.7 2024-01-21T06:54:26.000Z 194.8 2024-01-21T06:54:29.000Z 194.8 2024-01-21T06:54:32.000Z 195 2024-01-21T06:54:35.000Z 195.1 2024-01-21T06:54:38.000Z 195.1 2024-01-21T06:54:41.000Z 195.1 2024-01-21T06:54:44.000Z 195.1 2024-01-21T06:54:47.000Z 195.1 2024-01-21T06:54:50.000Z 195.1 2024-01-21T06:54:53.000Z 195.1 2024-01-21T06:54:56.000Z 195.1 2024-01-21T06:54:59.000Z 195.1 2024-01-21T06:55:02.000Z 195.1 2024-01-21T06:55:05.000Z 195 2024-01-21T06:55:08.000Z 195 2024-01-21T06:55:10.000Z 194.9 2024-01-21T06:55:13.000Z 194.7 2024-01-21T06:55:16.000Z 194.7 2024-01-21T06:55:19.000Z 194.6 2024-01-21T06:55:22.000Z 194.5 2024-01-21T06:55:25.000Z 194.5 2024-01-21T06:55:28.000Z 194.4 2024-01-21T06:55:31.000Z 194.3 2024-01-21T06:55:34.000Z 194.3 2024-01-21T06:55:37.000Z 194.1 2024-01-21T06:55:40.000Z 194.1 2024-01-21T06:55:43.000Z 194.1 2024-01-21T06:55:46.000Z 194.1 2024-01-21T06:55:49.000Z 194.1 2024-01-21T06:55:52.000Z 194 2024-01-21T06:55:55.000Z 194 2024-01-21T06:55:58.000Z 194 2024-01-21T06:56:01.000Z 194 2024-01-21T06:56:04.000Z 194 2024-01-21T06:56:07.000Z 194 2024-01-21T06:56:10.000Z 194 2024-01-21T06:56:13.000Z 194 2024-01-21T06:56:16.000Z 194.1 2024-01-21T06:56:19.000Z 194.3 2024-01-21T06:56:22.000Z 194.5 2024-01-21T06:56:25.000Z 194.7 2024-01-21T06:56:28.000Z 194.8 2024-01-21T06:56:31.000Z 195 2024-01-21T06:56:34.000Z 195.3 2024-01-21T06:56:37.000Z 195.5 2024-01-21T06:56:40.000Z 195.8 2024-01-21T06:56:43.000Z 195.9 2024-01-21T06:56:46.000Z 196 2024-01-21T06:56:49.000Z 196.2 2024-01-21T06:56:52.000Z 196.4 2024-01-21T06:56:55.000Z 196.6 2024-01-21T06:56:58.000Z 196.9 2024-01-21T06:57:01.000Z 197.1 2024-01-21T06:57:04.000Z 197.4 2024-01-21T06:57:07.000Z 197.5 2024-01-21T06:57:10.000Z 197.7 2024-01-21T06:57:13.000Z 197.8 2024-01-21T06:57:16.000Z 198 2024-01-21T06:57:19.000Z 198 2024-01-21T06:57:22.000Z 198.2 2024-01-21T06:57:25.000Z 198.4 2024-01-21T06:57:28.000Z 198.4 2024-01-21T06:57:31.000Z 198.5 2024-01-21T06:57:34.000Z 198.6 2024-01-21T06:57:36.000Z 198.6 2024-01-21T06:57:38.000Z 198.6 2024-01-21T06:57:40.000Z 198.5 2024-01-21T06:57:42.000Z 198.5 2024-01-21T06:57:44.000Z 198.4 2024-01-21T06:57:46.000Z 198.3 2024-01-21T06:57:48.000Z 198.2 2024-01-21T06:57:50.000Z 198 2024-01-21T06:57:52.000Z 197.8 2024-01-21T06:57:54.000Z 197.5 2024-01-21T06:57:56.000Z 197.3 2024-01-21T06:57:58.000Z 197 2024-01-21T06:58:00.000Z 196.8 2024-01-21T06:58:02.000Z 196.6 2024-01-21T06:58:04.000Z 196.4 2024-01-21T06:58:06.000Z 196.2 2024-01-21T06:58:08.000Z 195.9 2024-01-21T06:58:10.000Z 195.7 2024-01-21T06:58:12.000Z 195.5 2024-01-21T06:58:14.000Z 195.3 2024-01-21T06:58:16.000Z 195.1 2024-01-21T06:58:18.000Z 194.8 2024-01-21T06:58:20.000Z 194.6 2024-01-21T06:58:22.000Z 194.4 2024-01-21T06:58:24.000Z 194.2 2024-01-21T06:58:26.000Z 193.9 2024-01-21T06:58:28.000Z 193.7 2024-01-21T06:58:30.000Z 193.5 2024-01-21T06:58:32.000Z 193.3 2024-01-21T06:58:34.000Z 193.1 2024-01-21T06:58:36.000Z 192.9 2024-01-21T06:58:38.000Z 192.8 2024-01-21T06:58:41.000Z 192.6 2024-01-21T06:58:44.000Z 192.6 2024-01-21T06:58:47.000Z 192.7 2024-01-21T06:58:50.000Z 192.8 2024-01-21T06:58:53.000Z 192.9 2024-01-21T06:58:56.000Z 193.1 2024-01-21T06:58:59.000Z 193.4 2024-01-21T06:59:02.000Z 193.7 2024-01-21T06:59:05.000Z 194.3 2024-01-21T06:59:08.000Z 194.6 2024-01-21T06:59:11.000Z 195 2024-01-21T06:59:13.000Z 195.3 2024-01-21T06:59:15.000Z 195.5 2024-01-21T06:59:18.000Z 195.8 2024-01-21T06:59:21.000Z 196.2 2024-01-21T06:59:24.000Z 196.5 2024-01-21T06:59:27.000Z 196.8 2024-01-21T06:59:30.000Z 197.2 2024-01-21T06:59:33.000Z 197.7 2024-01-21T06:59:36.000Z 198 2024-01-21T06:59:39.000Z 198.4 2024-01-21T06:59:42.000Z 198.8 2024-01-21T06:59:45.000Z 199.3 2024-01-21T06:59:48.000Z 199.8 2024-01-21T06:59:52.000Z 200.5 2024-01-21T06:59:56.000Z 201.3 2024-01-21T06:59:59.000Z 201.7 2024-01-21T07:00:03.000Z 202.3 2024-01-21T07:00:06.000Z 202.7 2024-01-21T07:00:09.000Z 203.1 2024-01-21T07:00:12.000Z 203.7 2024-01-21T07:00:16.000Z 204.3 2024-01-21T07:00:19.000Z 204.8 2024-01-21T07:00:23.000Z 205.6 2024-01-21T07:00:27.000Z 206.4 2024-01-21T07:00:31.000Z 207.3 2024-01-21T07:00:34.000Z 207.8 2024-01-21T07:00:37.000Z 208.4 2024-01-21T07:00:40.000Z 208.9 2024-01-21T07:00:43.000Z 209.4 2024-01-21T07:00:46.000Z 209.6 2024-01-21T07:00:49.000Z 209.8 2024-01-21T07:00:52.000Z 209.9 2024-01-21T07:00:55.000Z 209.9 2024-01-21T07:00:58.000Z 209.8 2024-01-21T07:01:00.000Z 209.7 2024-01-21T07:01:02.000Z 209.6 2024-01-21T07:01:04.000Z 209.4 2024-01-21T07:01:06.000Z 209 2024-01-21T07:01:08.000Z 208.5 2024-01-21T07:01:10.000Z 207.9 2024-01-21T07:01:12.000Z 207.2 2024-01-21T07:01:14.000Z 206.2 2024-01-21T07:01:16.000Z 205.1 2024-01-21T07:01:18.000Z 203.9 2024-01-21T07:01:20.000Z 203 2024-01-21T07:01:22.000Z 202.4 2024-01-21T07:01:24.000Z 201.7 2024-01-21T07:01:26.000Z 201 2024-01-21T07:01:28.000Z 200.5 2024-01-21T07:01:30.000Z 200.1 2024-01-21T07:01:32.000Z 199.6 2024-01-21T07:01:34.000Z 198.9 2024-01-21T07:01:36.000Z 198.2 2024-01-21T07:01:38.000Z 197.6 2024-01-21T07:01:40.000Z 197.1 2024-01-21T07:01:42.000Z 196.7 2024-01-21T07:01:44.000Z 196.3 2024-01-21T07:01:46.000Z 196 2024-01-21T07:01:48.000Z 195.6 2024-01-21T07:01:50.000Z 195.2 2024-01-21T07:01:52.000Z 194.8 2024-01-21T07:01:54.000Z 194.3 2024-01-21T07:01:56.000Z 193.9 2024-01-21T07:01:58.000Z 193.5 2024-01-21T07:02:00.000Z 193.4 2024-01-21T07:02:02.000Z 193.3 2024-01-21T07:02:04.000Z 193.3 2024-01-21T07:02:06.000Z 193.3 2024-01-21T07:02:08.000Z 193.3 2024-01-21T07:02:10.000Z 193.4 2024-01-21T07:02:12.000Z 193.4 2024-01-21T07:02:14.000Z 193.4 2024-01-21T07:02:16.000Z 193.3 2024-01-21T07:02:18.000Z 193.3 2024-01-21T07:02:20.000Z 193.3 2024-01-21T07:02:22.000Z 193.2 2024-01-21T07:02:24.000Z 193.2 2024-01-21T07:02:26.000Z 193.2 2024-01-21T07:02:28.000Z 193.1 2024-01-21T07:02:30.000Z 193 2024-01-21T07:02:32.000Z 193 2024-01-21T07:02:34.000Z 192.9 2024-01-21T07:02:36.000Z 192.8 2024-01-21T07:02:38.000Z 192.5 2024-01-21T07:02:40.000Z 192.2 2024-01-21T07:02:42.000Z 191.8 2024-01-21T07:02:44.000Z 191.1 2024-01-21T07:02:46.000Z 190 2024-01-21T07:02:47.000Z 189.3 2024-01-21T07:02:49.000Z 187.9 2024-01-21T07:02:51.000Z 186.3 2024-01-21T07:02:53.000Z 184.8 2024-01-21T07:02:55.000Z 183.6 2024-01-21T07:02:57.000Z 182.4 2024-01-21T07:02:59.000Z 181.3 2024-01-21T07:03:01.000Z 180.4 2024-01-21T07:03:03.000Z 179.7 2024-01-21T07:03:05.000Z 179.1 2024-01-21T07:03:07.000Z 178.4 2024-01-21T07:03:09.000Z 177.7 2024-01-21T07:03:11.000Z 176.9 2024-01-21T07:03:13.000Z 176.2 2024-01-21T07:03:15.000Z 175.5 2024-01-21T07:03:28.000Z 173.4 2024-01-21T07:03:31.000Z 173.7 2024-01-21T07:03:34.000Z 174.4 2024-01-21T07:03:37.000Z 175.1 2024-01-21T07:03:41.000Z 176.4 2024-01-21T07:03:45.000Z 177.6 2024-01-21T07:03:49.000Z 178.7 2024-01-21T07:03:53.000Z 179.7 2024-01-21T07:03:57.000Z 181.1 2024-01-21T07:04:01.000Z 182.3 2024-01-21T07:04:05.000Z 183.3 2024-01-21T07:04:09.000Z 184.1 2024-01-21T07:04:13.000Z 184.9 2024-01-21T07:04:18.000Z 185.9 2024-01-21T07:04:22.000Z 186.7 2024-01-21T07:04:26.000Z 187.4 2024-01-21T07:04:30.000Z 188.4 2024-01-21T07:04:34.000Z 189.2 2024-01-21T07:04:38.000Z 189.9 2024-01-21T07:04:42.000Z 190.6 2024-01-21T07:04:46.000Z 191.3 2024-01-21T07:04:50.000Z 191.9 2024-01-21T07:04:54.000Z 192.4 2024-01-21T07:04:58.000Z 192.8 2024-01-21T07:05:02.000Z 193.3 2024-01-21T07:05:06.000Z 193.7 2024-01-21T07:05:10.000Z 194 2024-01-21T07:05:14.000Z 194.2 2024-01-21T07:05:18.000Z 194.5 2024-01-21T07:05:21.000Z 194.8 2024-01-21T07:05:24.000Z 195.1 2024-01-21T07:05:27.000Z 195.2 2024-01-21T07:05:30.000Z 195.4 2024-01-21T07:05:33.000Z 195.6 2024-01-21T07:05:36.000Z 195.6 2024-01-21T07:05:39.000Z 195.8 2024-01-21T07:05:42.000Z 195.8 2024-01-21T07:05:45.000Z 196 2024-01-21T07:05:48.000Z 196 2024-01-21T07:05:51.000Z 196.1 2024-01-21T07:06:04.000Z 195.3 2024-01-21T07:06:06.000Z 195 2024-01-21T07:06:08.000Z 194.6 2024-01-21T07:06:10.000Z 193.9 2024-01-21T07:06:12.000Z 193 2024-01-21T07:06:14.000Z 191.8 2024-01-21T07:06:16.000Z 190.7 2024-01-21T07:06:18.000Z 189.9 2024-01-21T07:06:20.000Z 189 2024-01-21T07:06:22.000Z 188.2 2024-01-21T07:06:24.000Z 187.3 2024-01-21T07:06:26.000Z 186.5 2024-01-21T07:06:28.000Z 185.9 2024-01-21T07:06:30.000Z 185.1 2024-01-21T07:06:32.000Z 184.5 2024-01-21T07:06:34.000Z 184.1 2024-01-21T07:06:36.000Z 183.7 2024-01-21T07:06:38.000Z 183.5 2024-01-21T07:06:40.000Z 183.5 2024-01-21T07:06:42.000Z 183.6 2024-01-21T07:06:45.000Z 183.6 2024-01-21T07:06:48.000Z 183.8 2024-01-21T07:06:51.000Z 184.1 2024-01-21T07:06:54.000Z 184.4 2024-01-21T07:06:57.000Z 185 2024-01-21T07:07:00.000Z 185.8 2024-01-21T07:07:03.000Z 186.6 2024-01-21T07:07:06.000Z 187.4 2024-01-21T07:07:09.000Z 188.4 2024-01-21T07:07:12.000Z 189.4 2024-01-21T07:07:15.000Z 190.3 2024-01-21T07:07:18.000Z 191.5 2024-01-21T07:07:21.000Z 192.5 2024-01-21T07:07:24.000Z 193 2024-01-21T07:07:27.000Z 193.5 2024-01-21T07:07:30.000Z 194 2024-01-21T07:07:33.000Z 194.5 2024-01-21T07:07:37.000Z 194.8 2024-01-21T07:07:39.000Z 194.9 2024-01-21T07:07:41.000Z 195 2024-01-21T07:07:43.000Z 195 2024-01-21T07:07:46.000Z 194.9 2024-01-21T07:07:49.000Z 194.8 2024-01-21T07:07:52.000Z 194.7 2024-01-21T07:07:54.000Z 194.5 2024-01-21T07:07:56.000Z 194.3 2024-01-21T07:07:58.000Z 193.9 2024-01-21T07:08:00.000Z 193.4 2024-01-21T07:08:02.000Z 192.8 2024-01-21T07:08:04.000Z 192.2 2024-01-21T07:08:06.000Z 191.6 2024-01-21T07:08:08.000Z 191.1 2024-01-21T07:08:10.000Z 190.4 2024-01-21T07:08:12.000Z 189.7 2024-01-21T07:08:14.000Z 189.2 2024-01-21T07:08:16.000Z 188.7 2024-01-21T07:08:18.000Z 188.2 2024-01-21T07:08:20.000Z 187.6 2024-01-21T07:08:22.000Z 187.1 2024-01-21T07:08:24.000Z 186.6 2024-01-21T07:08:26.000Z 186.1 2024-01-21T07:08:28.000Z 185.6 2024-01-21T07:08:30.000Z 184.8 2024-01-21T07:08:32.000Z 184.1 2024-01-21T07:08:34.000Z 183.6 2024-01-21T07:08:36.000Z 183.1 2024-01-21T07:08:38.000Z 182.7 2024-01-21T07:08:40.000Z 182.4 2024-01-21T07:08:42.000Z 182.2 2024-01-21T07:08:44.000Z 182 2024-01-21T07:08:46.000Z 181.8 2024-01-21T07:08:48.000Z 181.7 2024-01-21T07:08:50.000Z 181.6 2024-01-21T07:08:52.000Z 181.6 2024-01-21T07:08:54.000Z 181.5 2024-01-21T07:08:56.000Z 181.4 2024-01-21T07:08:58.000Z 181.4 2024-01-21T07:09:00.000Z 181.4 2024-01-21T07:09:02.000Z 181.3 2024-01-21T07:09:04.000Z 181.1 2024-01-21T07:09:06.000Z 181 2024-01-21T07:09:08.000Z 180.9 2024-01-21T07:09:10.000Z 180.7 2024-01-21T07:09:12.000Z 180.6 2024-01-21T07:09:14.000Z 180.5 2024-01-21T07:09:16.000Z 180.3 2024-01-21T07:09:18.000Z 180.2 2024-01-21T07:09:20.000Z 179.9 2024-01-21T07:09:22.000Z 179.6 2024-01-21T07:09:24.000Z 179.4 2024-01-21T07:09:26.000Z 179.1 2024-01-21T07:09:28.000Z 178.9 2024-01-21T07:09:30.000Z 178.6 2024-01-21T07:09:32.000Z 178.2 2024-01-21T07:09:34.000Z 177.7 2024-01-21T07:09:36.000Z 177.1 2024-01-21T07:09:38.000Z 176.8 2024-01-21T07:09:40.000Z 176.4 2024-01-21T07:09:42.000Z 176.1 2024-01-21T07:09:44.000Z 175.7 2024-01-21T07:09:46.000Z 175.3 2024-01-21T07:09:48.000Z 174.8 2024-01-21T07:09:50.000Z 174.5 2024-01-21T07:09:52.000Z 174.2 2024-01-21T07:09:54.000Z 174.1 2024-01-21T07:09:56.000Z 173.8 2024-01-21T07:09:58.000Z 173.6 2024-01-21T07:10:00.000Z 173.5 2024-01-21T07:10:02.000Z 173.4 2024-01-21T07:10:04.000Z 173.3 2024-01-21T07:10:06.000Z 173.2 2024-01-21T07:10:08.000Z 173.1 2024-01-21T07:10:10.000Z 173 2024-01-21T07:10:12.000Z 172.8 2024-01-21T07:10:14.000Z 172.7 2024-01-21T07:10:16.000Z 172.6 2024-01-21T07:10:18.000Z 172.5 2024-01-21T07:10:20.000Z 172.4 2024-01-21T07:10:22.000Z 172.4 2024-01-21T07:10:24.000Z 172.3 2024-01-21T07:10:26.000Z 172.3 2024-01-21T07:10:28.000Z 172.3 2024-01-21T07:10:30.000Z 172.3 2024-01-21T07:10:32.000Z 172.3 2024-01-21T07:10:34.000Z 172.3 2024-01-21T07:10:36.000Z 172.3 2024-01-21T07:10:38.000Z 172.3 2024-01-21T07:10:40.000Z 172.4 2024-01-21T07:10:42.000Z 172.4 2024-01-21T07:10:44.000Z 172.5 2024-01-21T07:10:46.000Z 172.6 2024-01-21T07:10:48.000Z 172.7 2024-01-21T07:10:50.000Z 172.7 2024-01-21T07:10:52.000Z 172.8 2024-01-21T07:10:54.000Z 173 2024-01-21T07:10:56.000Z 173.1 2024-01-21T07:10:58.000Z 173.1 2024-01-21T07:11:00.000Z 173.2 2024-01-21T07:11:02.000Z 173.4 2024-01-21T07:11:04.000Z 173.5 2024-01-21T07:11:06.000Z 173.5 2024-01-21T07:11:08.000Z 173.6 2024-01-21T07:11:10.000Z 173.7 2024-01-21T07:11:12.000Z 173.8 2024-01-21T07:11:14.000Z 173.9 2024-01-21T07:11:16.000Z 173.9 2024-01-21T07:11:18.000Z 173.9 2024-01-21T07:11:20.000Z 173.9 2024-01-21T07:11:22.000Z 173.8 2024-01-21T07:11:24.000Z 173.6 2024-01-21T07:11:26.000Z 173.3 2024-01-21T07:11:28.000Z 173 2024-01-21T07:11:30.000Z 172.5 2024-01-21T07:11:32.000Z 171.7 2024-01-21T07:11:34.000Z 170.7 2024-01-21T07:11:35.000Z 170 2024-01-21T07:11:36.000Z 169.2 2024-01-21T07:11:37.000Z 168.3 2024-01-21T07:11:38.000Z 167.4 2024-01-21T07:11:39.000Z 166.5 2024-01-21T07:11:40.000Z 165.3 2024-01-21T07:11:41.000Z 164.2 2024-01-21T07:11:42.000Z 163.2 2024-01-21T07:11:43.000Z 162.4 2024-01-21T07:11:44.000Z 161.6 2024-01-21T07:11:45.000Z 160.6 2024-01-21T07:11:46.000Z 159.9 2024-01-21T07:11:47.000Z 159.3 2024-01-21T07:11:48.000Z 158.8 2024-01-21T07:11:49.000Z 158.1 2024-01-21T07:11:50.000Z 157.1 2024-01-21T07:11:51.000Z 156.3 2024-01-21T07:11:52.000Z 155.5 2024-01-21T07:11:53.000Z 154.8 2024-01-21T07:11:54.000Z 154.3 2024-01-21T07:11:55.000Z 153.7 2024-01-21T07:11:56.000Z 152.9 2024-01-21T07:11:57.000Z 152 2024-01-21T07:11:58.000Z 151 2024-01-21T07:11:59.000Z 150.1 2024-01-21T07:12:00.000Z 149.3 2024-01-21T07:12:01.000Z 148.5 2024-01-21T07:12:02.000Z 147.8 2024-01-21T07:12:03.000Z 147 2024-01-21T07:12:04.000Z 146.4 2024-01-21T07:12:05.000Z 145.8 2024-01-21T07:12:06.000Z 145.3 2024-01-21T07:12:07.000Z 144.9 2024-01-21T07:12:08.000Z 144.4 2024-01-21T07:12:09.000Z 144.1 2024-01-21T07:12:10.000Z 143.8 2024-01-21T07:12:11.000Z 143.4 2024-01-21T07:12:12.000Z 143 2024-01-21T07:12:13.000Z 142.6 2024-01-21T07:12:14.000Z 142.2 2024-01-21T07:12:15.000Z 141.8 2024-01-21T07:12:17.000Z 141.1 2024-01-21T07:12:19.000Z 140.5 2024-01-21T07:12:21.000Z 140.1 2024-01-21T07:12:23.000Z 139.9 2024-01-21T07:12:25.000Z 139.7 2024-01-21T07:12:27.000Z 139.5 2024-01-21T07:12:29.000Z 139.2 2024-01-21T07:12:31.000Z 139 2024-01-21T07:12:33.000Z 138.8 2024-01-21T07:12:35.000Z 138.5 2024-01-21T07:12:37.000Z 138.2 2024-01-21T07:12:39.000Z 137.9 2024-01-21T07:12:41.000Z 137.6 2024-01-21T07:12:43.000Z 137.2 2024-01-21T07:12:45.000Z 136.8 2024-01-21T07:12:47.000Z 136.2 2024-01-21T07:12:49.000Z 135.8 2024-01-21T07:12:51.000Z 135.6 2024-01-21T07:12:53.000Z 135.4 2024-01-21T07:12:55.000Z 135.1 2024-01-21T07:12:57.000Z 134.8 2024-01-21T07:12:59.000Z 134.4 2024-01-21T07:13:01.000Z 133.8 2024-01-21T07:13:03.000Z 133.2 2024-01-21T07:13:05.000Z 132.6 2024-01-21T07:13:07.000Z 132 2024-01-21T07:13:09.000Z 131.4 2024-01-21T07:13:11.000Z 130.9 2024-01-21T07:13:13.000Z 130.3 2024-01-21T07:13:15.000Z 129.9 2024-01-21T07:13:17.000Z 129.6 2024-01-21T07:13:19.000Z 129.4 2024-01-21T07:13:21.000Z 129.2 2024-01-21T07:13:23.000Z 129.2 2024-01-21T07:13:25.000Z 129.1 2024-01-21T07:13:27.000Z 129 2024-01-21T07:13:29.000Z 129 2024-01-21T07:13:31.000Z 129 2024-01-21T07:13:33.000Z 128.9 2024-01-21T07:13:35.000Z 128.9 2024-01-21T07:13:37.000Z 128.9 2024-01-21T07:13:39.000Z 128.9 2024-01-21T07:13:41.000Z 128.9 2024-01-21T07:13:43.000Z 129 2024-01-21T07:13:45.000Z 129 2024-01-21T07:13:47.000Z 129 2024-01-21T07:13:49.000Z 129 2024-01-21T07:13:51.000Z 129 2024-01-21T07:13:53.000Z 128.9 2024-01-21T07:13:55.000Z 128.9 2024-01-21T07:13:57.000Z 128.8 2024-01-21T07:13:59.000Z 128.7 2024-01-21T07:14:01.000Z 128.5 2024-01-21T07:14:03.000Z 128.4 2024-01-21T07:14:05.000Z 128.3 2024-01-21T07:14:07.000Z 128.2 2024-01-21T07:14:09.000Z 128 2024-01-21T07:14:11.000Z 127.7 2024-01-21T07:14:13.000Z 127.3 2024-01-21T07:14:15.000Z 126.9 2024-01-21T07:14:17.000Z 126.6 2024-01-21T07:14:19.000Z 126.1 2024-01-21T07:14:21.000Z 125.5 2024-01-21T07:14:23.000Z 124.7 2024-01-21T07:14:25.000Z 123.7 2024-01-21T07:14:27.000Z 122.9 2024-01-21T07:14:29.000Z 122.1 2024-01-21T07:14:31.000Z 121.6 2024-01-21T07:14:33.000Z 121.2 2024-01-21T07:14:35.000Z 120.7 2024-01-21T07:14:37.000Z 120.3 2024-01-21T07:14:39.000Z 120 2024-01-21T07:14:41.000Z 119.8 2024-01-21T07:14:43.000Z 119.7 2024-01-21T07:14:45.000Z 119.5 2024-01-21T07:14:47.000Z 119.4 2024-01-21T07:14:49.000Z 119.3 2024-01-21T07:14:51.000Z 119.1 2024-01-21T07:14:53.000Z 119 2024-01-21T07:14:55.000Z 118.9 2024-01-21T07:14:57.000Z 118.8 2024-01-21T07:14:59.000Z 118.7 2024-01-21T07:15:01.000Z 118.5 2024-01-21T07:15:03.000Z 118.3 2024-01-21T07:15:05.000Z 118.3 2024-01-21T07:15:07.000Z 118.2 2024-01-21T07:15:09.000Z 118.2 2024-01-21T07:15:11.000Z 118.1 2024-01-21T07:15:13.000Z 118 2024-01-21T07:15:15.000Z 118 2024-01-21T07:15:17.000Z 117.9 2024-01-21T07:15:19.000Z 117.8 2024-01-21T07:15:21.000Z 117.8 2024-01-21T07:15:23.000Z 117.8 2024-01-21T07:15:25.000Z 117.7 2024-01-21T07:15:27.000Z 117.7 2024-01-21T07:15:29.000Z 117.7 2024-01-21T07:15:31.000Z 117.7 2024-01-21T07:15:33.000Z 117.6 2024-01-21T07:15:35.000Z 117.5 2024-01-21T07:15:37.000Z 117.5 2024-01-21T07:15:39.000Z 117.4 2024-01-21T07:15:41.000Z 117.4 2024-01-21T07:15:43.000Z 117.3 2024-01-21T07:15:45.000Z 117.3 2024-01-21T07:15:47.000Z 117.3 2024-01-21T07:15:49.000Z 117.3 2024-01-21T07:15:51.000Z 117.3 2024-01-21T07:15:53.000Z 117.3 2024-01-21T07:15:55.000Z 117.3 2024-01-21T07:15:57.000Z 117.3 2024-01-21T07:15:59.000Z 117.3 2024-01-21T07:16:01.000Z 117.2 2024-01-21T07:16:03.000Z 117.2 2024-01-21T07:16:05.000Z 117.2 2024-01-21T07:16:07.000Z 117.2 2024-01-21T07:16:09.000Z 117.1 2024-01-21T07:16:11.000Z 117.1 2024-01-21T07:16:13.000Z 117.1 2024-01-21T07:16:15.000Z 117.1 2024-01-21T07:16:17.000Z 117.1 2024-01-21T07:16:19.000Z 117.1 2024-01-21T07:16:21.000Z 117.1 2024-01-21T07:16:23.000Z 117 2024-01-21T07:16:25.000Z 117 2024-01-21T07:16:27.000Z 117 2024-01-21T07:16:29.000Z 117.1 2024-01-21T07:16:31.000Z 117.1 2024-01-21T07:16:33.000Z 117.1 2024-01-21T07:16:35.000Z 117.2 2024-01-21T07:16:37.000Z 117.2 2024-01-21T07:16:39.000Z 117.2 2024-01-21T07:16:41.000Z 117.3 2024-01-21T07:16:44.000Z 117.5 2024-01-21T07:16:47.000Z 117.7 2024-01-21T07:16:50.000Z 117.7 2024-01-21T07:16:52.000Z 117.8 2024-01-21T07:16:54.000Z 117.8 2024-01-21T07:16:56.000Z 117.8 2024-01-21T07:16:58.000Z 117.8 2024-01-21T07:17:00.000Z 117.7 2024-01-21T07:17:02.000Z 117.6 2024-01-21T07:17:04.000Z 117.6 2024-01-21T07:17:06.000Z 117.5 2024-01-21T07:17:08.000Z 117.4 2024-01-21T07:17:10.000Z 117.4 2024-01-21T07:17:12.000Z 117.4 2024-01-21T07:17:14.000Z 117.4 2024-01-21T07:17:16.000Z 117.5 2024-01-21T07:17:18.000Z 117.5 2024-01-21T07:17:20.000Z 117.5 2024-01-21T07:17:22.000Z 117.5 2024-01-21T07:17:24.000Z 117.6 2024-01-21T07:17:26.000Z 117.7 2024-01-21T07:17:29.000Z 117.8 2024-01-21T07:17:32.000Z 118 2024-01-21T07:17:35.000Z 118.3 2024-01-21T07:17:38.000Z 118.6 2024-01-21T07:17:41.000Z 118.9 2024-01-21T07:17:44.000Z 119.3 2024-01-21T07:17:47.000Z 119.7 2024-01-21T07:17:50.000Z 120 2024-01-21T07:17:53.000Z 120.3 2024-01-21T07:17:56.000Z 120.5 2024-01-21T07:17:59.000Z 120.8 2024-01-21T07:18:02.000Z 121.1 2024-01-21T07:18:05.000Z 121.4 2024-01-21T07:18:08.000Z 121.7 2024-01-21T07:18:11.000Z 122 2024-01-21T07:18:14.000Z 122.3 2024-01-21T07:18:17.000Z 122.7 2024-01-21T07:18:20.000Z 123.1 2024-01-21T07:18:23.000Z 123.6 2024-01-21T07:18:26.000Z 124.2 2024-01-21T07:18:29.000Z 124.8 2024-01-21T07:18:32.000Z 125.5 2024-01-21T07:18:35.000Z 126.1 2024-01-21T07:18:39.000Z 127 2024-01-21T07:18:43.000Z 127.8 2024-01-21T07:18:47.000Z 128.6 2024-01-21T07:18:51.000Z 129.4 2024-01-21T07:18:55.000Z 130.2 2024-01-21T07:18:59.000Z 131.1 2024-01-21T07:19:03.000Z 132.1 2024-01-21T07:19:07.000Z 132.8 2024-01-21T07:19:11.000Z 133.5 2024-01-21T07:19:16.000Z 134.2 2024-01-21T07:19:21.000Z 135 2024-01-21T07:19:26.000Z 135.7 2024-01-21T07:19:32.000Z 136.5 2024-01-21T07:19:38.000Z 137.7 2024-01-21T07:19:43.000Z 138.8 2024-01-21T07:19:49.000Z 140 2024-01-21T07:19:54.000Z 141 2024-01-21T07:19:59.000Z 142 2024-01-21T07:20:04.000Z 143.1 2024-01-21T07:20:09.000Z 143.9 2024-01-21T07:20:14.000Z 144.7 2024-01-21T07:20:19.000Z 145.6 2024-01-21T07:20:24.000Z 146.4 2024-01-21T07:20:28.000Z 146.9 2024-01-21T07:20:32.000Z 147.4 2024-01-21T07:20:36.000Z 147.6 2024-01-21T07:20:40.000Z 147.9 2024-01-21T07:20:44.000Z 148.2 2024-01-21T07:20:48.000Z 148.5 2024-01-21T07:20:52.000Z 149 2024-01-21T07:20:56.000Z 149.3 2024-01-21T07:21:00.000Z 149.6 2024-01-21T07:21:04.000Z 149.9 2024-01-21T07:21:08.000Z 150.4 2024-01-21T07:21:12.000Z 150.9 2024-01-21T07:21:16.000Z 151.4 2024-01-21T07:21:20.000Z 151.8 2024-01-21T07:21:24.000Z 152.3 2024-01-21T07:21:28.000Z 152.7 2024-01-21T07:21:32.000Z 153.1 2024-01-21T07:21:36.000Z 153.5 2024-01-21T07:21:40.000Z 154.1 2024-01-21T07:21:45.000Z 154.8 2024-01-21T07:21:50.000Z 155.3 2024-01-21T07:21:54.000Z 155.8 2024-01-21T07:21:58.000Z 156.3 2024-01-21T07:22:02.000Z 156.8 2024-01-21T07:22:06.000Z 157.3 2024-01-21T07:22:10.000Z 157.8 2024-01-21T07:22:14.000Z 158.4 2024-01-21T07:22:19.000Z 159.2 2024-01-21T07:22:24.000Z 159.9 2024-01-21T07:22:28.000Z 160.2 2024-01-21T07:22:32.000Z 160.6 2024-01-21T07:22:36.000Z 160.9 2024-01-21T07:22:41.000Z 161.5 2024-01-21T07:22:46.000Z 162.2 2024-01-21T07:22:50.000Z 162.7 2024-01-21T07:22:55.000Z 163.3 2024-01-21T07:22:59.000Z 163.9 2024-01-21T07:23:03.000Z 164.3 2024-01-21T07:23:07.000Z 164.7 2024-01-21T07:23:11.000Z 165 2024-01-21T07:23:15.000Z 165.4 2024-01-21T07:23:19.000Z 165.6 2024-01-21T07:23:23.000Z 165.9 2024-01-21T07:23:27.000Z 166.4 2024-01-21T07:23:31.000Z 166.8 2024-01-21T07:23:35.000Z 167.2 2024-01-21T07:23:39.000Z 167.5 2024-01-21T07:23:43.000Z 167.8 2024-01-21T07:23:47.000Z 167.9 2024-01-21T07:23:52.000Z 168 2024-01-21T07:23:53.000Z 168.1 2024-01-21T07:24:10.000Z 168.3 2024-01-21T07:24:11.000Z 168.3 2024-01-21T07:24:15.000Z 168.3 2024-01-21T07:24:19.000Z 168.3 2024-01-21T07:24:23.000Z 168.3 2024-01-21T07:24:26.000Z 168.4 2024-01-21T07:24:29.000Z 168.5 2024-01-21T07:24:32.000Z 168.7 2024-01-21T07:24:35.000Z 168.9 2024-01-21T07:24:38.000Z 169.3 2024-01-21T07:24:41.000Z 169.7 2024-01-21T07:24:44.000Z 170 2024-01-21T07:24:47.000Z 170.3 2024-01-21T07:24:50.000Z 170.5 2024-01-21T07:24:53.000Z 170.7 2024-01-21T07:24:56.000Z 170.9 2024-01-21T07:24:59.000Z 171.1 2024-01-21T07:25:02.000Z 171.3 2024-01-21T07:25:05.000Z 171.5 2024-01-21T07:25:08.000Z 171.7 2024-01-21T07:25:11.000Z 171.9 2024-01-21T07:25:14.000Z 172 2024-01-21T07:25:17.000Z 172.2 2024-01-21T07:25:20.000Z 172.3 2024-01-21T07:25:23.000Z 172.5 2024-01-21T07:25:26.000Z 172.7 2024-01-21T07:25:29.000Z 172.8 2024-01-21T07:25:32.000Z 173 2024-01-21T07:25:35.000Z 173.2 2024-01-21T07:25:38.000Z 173.3 2024-01-21T07:25:41.000Z 173.5 2024-01-21T07:25:44.000Z 173.7 2024-01-21T07:25:47.000Z 173.7 2024-01-21T07:25:50.000Z 173.8 2024-01-21T07:25:53.000Z 174 2024-01-21T07:25:56.000Z 174.1 2024-01-21T07:25:59.000Z 174.2 2024-01-21T07:26:02.000Z 174.3 2024-01-21T07:26:05.000Z 174.4 2024-01-21T07:26:08.000Z 174.5 2024-01-21T07:26:11.000Z 174.6 2024-01-21T07:26:14.000Z 174.8 2024-01-21T07:26:17.000Z 174.9 2024-01-21T07:26:20.000Z 175 2024-01-21T07:26:23.000Z 175.2 2024-01-21T07:26:26.000Z 175.4 2024-01-21T07:26:29.000Z 175.7 2024-01-21T07:26:32.000Z 176 2024-01-21T07:26:35.000Z 176.5 2024-01-21T07:26:38.000Z 177 2024-01-21T07:26:41.000Z 177.6 2024-01-21T07:26:45.000Z 178.3 2024-01-21T07:26:48.000Z 178.9 2024-01-21T07:26:51.000Z 179.3 2024-01-21T07:26:54.000Z 179.9 2024-01-21T07:26:57.000Z 180.5 2024-01-21T07:27:00.000Z 181.2 2024-01-21T07:27:03.000Z 181.8 2024-01-21T07:27:07.000Z 182.8 2024-01-21T07:27:10.000Z 183.5 2024-01-21T07:27:13.000Z 184.1 2024-01-21T07:27:16.000Z 184.4 2024-01-21T07:27:19.000Z 184.6 2024-01-21T07:27:22.000Z 184.9 2024-01-21T07:27:25.000Z 185 2024-01-21T07:27:28.000Z 185.2 2024-01-21T07:27:31.000Z 185.4 2024-01-21T07:27:34.000Z 185.4 2024-01-21T07:27:37.000Z 185.5 2024-01-21T07:27:40.000Z 185.7 2024-01-21T07:27:43.000Z 185.8 2024-01-21T07:27:46.000Z 185.9 2024-01-21T07:27:49.000Z 186.1 2024-01-21T07:27:52.000Z 186.2 2024-01-21T07:27:55.000Z 186.4 2024-01-21T07:27:58.000Z 186.5 2024-01-21T07:28:01.000Z 186.7 2024-01-21T07:28:04.000Z 186.8 2024-01-21T07:28:07.000Z 187 2024-01-21T07:28:10.000Z 187.2 2024-01-21T07:28:13.000Z 187.5 2024-01-21T07:28:16.000Z 187.7 2024-01-21T07:28:19.000Z 188.1 2024-01-21T07:28:22.000Z 188.5 2024-01-21T07:28:25.000Z 188.8 2024-01-21T07:28:28.000Z 189 2024-01-21T07:28:31.000Z 189.4 2024-01-21T07:28:34.000Z 189.7 2024-01-21T07:28:37.000Z 190.1 2024-01-21T07:28:40.000Z 190.5 2024-01-21T07:28:43.000Z 190.9 2024-01-21T07:28:46.000Z 191.4 2024-01-21T07:28:49.000Z 191.9 2024-01-21T07:28:52.000Z 192.3 2024-01-21T07:28:55.000Z 192.7 2024-01-21T07:28:58.000Z 193.1 2024-01-21T07:29:01.000Z 193.5 2024-01-21T07:29:04.000Z 193.7 2024-01-21T07:29:07.000Z 193.9 2024-01-21T07:29:10.000Z 194 2024-01-21T07:29:13.000Z 194.1 2024-01-21T07:29:16.000Z 194.3 2024-01-21T07:29:19.000Z 194.4 2024-01-21T07:29:22.000Z 194.5 2024-01-21T07:29:25.000Z 194.7 2024-01-21T07:29:28.000Z 194.8 2024-01-21T07:29:31.000Z 194.9 2024-01-21T07:29:34.000Z 195 2024-01-21T07:29:37.000Z 195.1 2024-01-21T07:29:40.000Z 195.2 2024-01-21T07:29:43.000Z 195.3 2024-01-21T07:29:46.000Z 195.4 2024-01-21T07:29:49.000Z 195.6 2024-01-21T07:29:52.000Z 195.8 2024-01-21T07:29:55.000Z 195.9 2024-01-21T07:29:58.000Z 196.2 2024-01-21T07:30:01.000Z 196.5 2024-01-21T07:30:04.000Z 196.9 2024-01-21T07:30:07.000Z 197.2 2024-01-21T07:30:10.000Z 197.7 2024-01-21T07:30:13.000Z 198 2024-01-21T07:30:16.000Z 198.3 2024-01-21T07:30:19.000Z 198.7 2024-01-21T07:30:22.000Z 199.2 2024-01-21T07:30:25.000Z 199.6 2024-01-21T07:30:28.000Z 200.1 2024-01-21T07:30:31.000Z 200.6 2024-01-21T07:30:34.000Z 201.1 2024-01-21T07:30:37.000Z 201.6 2024-01-21T07:30:40.000Z 202.2 2024-01-21T07:30:43.000Z 202.8 2024-01-21T07:30:46.000Z 203.4 2024-01-21T07:30:49.000Z 203.9 2024-01-21T07:30:52.000Z 204.4 2024-01-21T07:30:55.000Z 204.8 2024-01-21T07:30:58.000Z 205.1 2024-01-21T07:31:01.000Z 205.3 2024-01-21T07:31:04.000Z 205.5 2024-01-21T07:31:07.000Z 205.6 2024-01-21T07:31:10.000Z 205.8 2024-01-21T07:31:13.000Z 205.9 2024-01-21T07:31:16.000Z 206 2024-01-21T07:31:19.000Z 206.2 2024-01-21T07:31:21.000Z 206.2 2024-01-21T07:31:23.000Z 206.2 2024-01-21T07:31:25.000Z 206.2 2024-01-21T07:31:27.000Z 206.2 2024-01-21T07:31:29.000Z 206.1 2024-01-21T07:31:31.000Z 206.1 2024-01-21T07:31:33.000Z 206.1 2024-01-21T07:31:35.000Z 206 2024-01-21T07:31:37.000Z 206 2024-01-21T07:31:39.000Z 206 2024-01-21T07:31:41.000Z 205.9 2024-01-21T07:31:43.000Z 205.9 2024-01-21T07:31:45.000Z 205.9 2024-01-21T07:31:47.000Z 205.8 2024-01-21T07:31:49.000Z 205.7 2024-01-21T07:31:51.000Z 205.7 2024-01-21T07:31:53.000Z 205.6 2024-01-21T07:31:55.000Z 205.6 2024-01-21T07:31:57.000Z 205.5 2024-01-21T07:31:59.000Z 205.3 2024-01-21T07:32:01.000Z 204.9 2024-01-21T07:32:03.000Z 204.5 2024-01-21T07:32:05.000Z 203.9 2024-01-21T07:32:07.000Z 203.4 2024-01-21T07:32:09.000Z 203.1 2024-01-21T07:32:11.000Z 202.9 2024-01-21T07:32:13.000Z 202.5 2024-01-21T07:32:15.000Z 202.1 2024-01-21T07:32:17.000Z 201.8 2024-01-21T07:32:19.000Z 201.8 2024-01-21T07:32:21.000Z 201.9 2024-01-21T07:32:23.000Z 201.8 2024-01-21T07:32:25.000Z 201.8 2024-01-21T07:32:27.000Z 201.7 2024-01-21T07:32:29.000Z 201.7 2024-01-21T07:32:31.000Z 201.6 2024-01-21T07:32:33.000Z 201.6 2024-01-21T07:32:35.000Z 201.5 2024-01-21T07:32:37.000Z 201.4 2024-01-21T07:32:39.000Z 201.4 2024-01-21T07:32:41.000Z 201.3 2024-01-21T07:32:43.000Z 201.2 2024-01-21T07:32:45.000Z 201.1 2024-01-21T07:32:47.000Z 201 2024-01-21T07:32:49.000Z 200.9 2024-01-21T07:32:51.000Z 200.7 2024-01-21T07:32:53.000Z 200.6 2024-01-21T07:32:55.000Z 200.6 2024-01-21T07:32:57.000Z 200.6 2024-01-21T07:33:00.000Z 200.7 2024-01-21T07:33:03.000Z 200.9 2024-01-21T07:33:06.000Z 201.3 2024-01-21T07:33:09.000Z 201.8 2024-01-21T07:33:12.000Z 202.2 2024-01-21T07:33:15.000Z 202.4 2024-01-21T07:33:17.000Z 202.5 2024-01-21T07:33:19.000Z 202.5 2024-01-21T07:33:21.000Z 202.5 2024-01-21T07:33:23.000Z 202.4 2024-01-21T07:33:25.000Z 202.5 2024-01-21T07:33:27.000Z 202.5 2024-01-21T07:33:29.000Z 202.5 2024-01-21T07:33:31.000Z 202.5 2024-01-21T07:33:34.000Z 202.5 2024-01-21T07:33:37.000Z 202.5 2024-01-21T07:33:39.000Z 202.6 2024-01-21T07:33:41.000Z 202.6 2024-01-21T07:33:43.000Z 202.7 2024-01-21T07:33:45.000Z 202.7 2024-01-21T07:33:47.000Z 202.7 2024-01-21T07:33:49.000Z 202.8 2024-01-21T07:33:51.000Z 202.8 2024-01-21T07:33:53.000Z 202.9 2024-01-21T07:33:55.000Z 203 2024-01-21T07:33:57.000Z 203 2024-01-21T07:33:59.000Z 203.1 2024-01-21T07:34:01.000Z 203.1 2024-01-21T07:34:03.000Z 203.2 2024-01-21T07:34:05.000Z 203.2 2024-01-21T07:34:07.000Z 203.2 2024-01-21T07:34:09.000Z 203.2 2024-01-21T07:34:11.000Z 203.2 2024-01-21T07:34:13.000Z 203.2 2024-01-21T07:34:15.000Z 203.2 2024-01-21T07:34:17.000Z 203.2 2024-01-21T07:34:19.000Z 203.2 2024-01-21T07:34:21.000Z 203.2 2024-01-21T07:34:23.000Z 203.1 2024-01-21T07:34:25.000Z 203.1 2024-01-21T07:34:27.000Z 203.1 2024-01-21T07:34:29.000Z 203.1 2024-01-21T07:34:31.000Z 203.2 2024-01-21T07:34:33.000Z 203.2 2024-01-21T07:34:35.000Z 203.2 2024-01-21T07:34:37.000Z 203.1 2024-01-21T07:34:39.000Z 203.1 2024-01-21T07:34:41.000Z 203.1 2024-01-21T07:34:43.000Z 203.1 2024-01-21T07:34:45.000Z 203 2024-01-21T07:34:47.000Z 203 2024-01-21T07:34:49.000Z 202.9 2024-01-21T07:34:51.000Z 202.9 2024-01-21T07:34:53.000Z 202.9 2024-01-21T07:34:55.000Z 202.9 2024-01-21T07:34:57.000Z 202.9 2024-01-21T07:34:59.000Z 202.9 2024-01-21T07:35:01.000Z 203 2024-01-21T07:35:03.000Z 203.1 2024-01-21T07:35:05.000Z 203.2 2024-01-21T07:35:07.000Z 203.4 2024-01-21T07:35:09.000Z 203.6 2024-01-21T07:35:11.000Z 203.9 2024-01-21T07:35:13.000Z 204.3 2024-01-21T07:35:15.000Z 204.6 2024-01-21T07:35:17.000Z 204.9 2024-01-21T07:35:19.000Z 205 2024-01-21T07:35:21.000Z 205.1 2024-01-21T07:35:23.000Z 205 2024-01-21T07:35:25.000Z 204.9 2024-01-21T07:35:27.000Z 204.6 2024-01-21T07:35:29.000Z 204.2 2024-01-21T07:35:31.000Z 203.7 2024-01-21T07:35:33.000Z 203.1 2024-01-21T07:35:35.000Z 202.3 2024-01-21T07:35:37.000Z 201.6 2024-01-21T07:35:39.000Z 201 2024-01-21T07:35:41.000Z 200.4 2024-01-21T07:35:43.000Z 199.7 2024-01-21T07:35:45.000Z 199.1 2024-01-21T07:35:47.000Z 198.6 2024-01-21T07:35:49.000Z 198.1 2024-01-21T07:35:51.000Z 197.7 2024-01-21T07:35:53.000Z 197.4 2024-01-21T07:35:55.000Z 197.1 2024-01-21T07:35:57.000Z 196.7 2024-01-21T07:36:00.000Z 196.2 2024-01-21T07:36:03.000Z 195.9 2024-01-21T07:36:06.000Z 195.8 2024-01-21T07:36:09.000Z 195.7 2024-01-21T07:36:12.000Z 195.8 2024-01-21T07:36:15.000Z 195.9 2024-01-21T07:36:18.000Z 196 2024-01-21T07:36:21.000Z 196.2 2024-01-21T07:36:24.000Z 196.4 2024-01-21T07:36:27.000Z 196.6 2024-01-21T07:36:30.000Z 197 2024-01-21T07:36:33.000Z 197.4 2024-01-21T07:36:36.000Z 198 2024-01-21T07:36:39.000Z 198.5 2024-01-21T07:36:42.000Z 198.9 2024-01-21T07:36:45.000Z 199.4 2024-01-21T07:36:48.000Z 199.8 2024-01-21T07:36:51.000Z 200.4 2024-01-21T07:36:54.000Z 200.9 2024-01-21T07:36:57.000Z 201.5 2024-01-21T07:37:00.000Z 201.7 2024-01-21T07:37:10.000Z 201 2024-01-21T07:37:12.000Z 200.6 2024-01-21T07:37:14.000Z 200 2024-01-21T07:37:16.000Z 199.4 2024-01-21T07:37:18.000Z 199 2024-01-21T07:37:20.000Z 198.3 2024-01-21T07:37:22.000Z 197.6 2024-01-21T07:37:24.000Z 196.9 2024-01-21T07:37:26.000Z 196.3 2024-01-21T07:37:28.000Z 195.8 2024-01-21T07:37:30.000Z 195.4 2024-01-21T07:37:32.000Z 195.1 2024-01-21T07:37:34.000Z 194.8 2024-01-21T07:37:36.000Z 194.5 2024-01-21T07:37:38.000Z 194.1 2024-01-21T07:37:40.000Z 193.5 2024-01-21T07:37:42.000Z 192.9 2024-01-21T07:37:44.000Z 192.4 2024-01-21T07:37:46.000Z 191.6 2024-01-21T07:37:48.000Z 190.7 2024-01-21T07:37:50.000Z 189.7 2024-01-21T07:37:52.000Z 188.2 2024-01-21T07:37:54.000Z 186.1 2024-01-21T07:37:56.000Z 183.8 2024-01-21T07:37:58.000Z 181.8 2024-01-21T07:38:00.000Z 179.7 2024-01-21T07:38:02.000Z 177.8 2024-01-21T07:38:04.000Z 176 2024-01-21T07:38:06.000Z 173.7 2024-01-21T07:38:07.000Z 172.5 2024-01-21T07:38:09.000Z 170.4 2024-01-21T07:38:10.000Z 169.5 2024-01-21T07:38:11.000Z 168.7 2024-01-21T07:38:12.000Z 167.7 2024-01-21T07:38:13.000Z 166.7 2024-01-21T07:38:14.000Z 165.7 2024-01-21T07:38:15.000Z 164.6 2024-01-21T07:38:16.000Z 163.3 2024-01-21T07:38:17.000Z 161.9 2024-01-21T07:38:18.000Z 160.5 2024-01-21T07:38:19.000Z 159.1 2024-01-21T07:38:20.000Z 157.8 2024-01-21T07:38:21.000Z 156.8 2024-01-21T07:38:22.000Z 155.9 2024-01-21T07:38:23.000Z 155.1 2024-01-21T07:38:24.000Z 154.3 2024-01-21T07:38:26.000Z 153 2024-01-21T07:38:28.000Z 152.1 2024-01-21T07:38:30.000Z 151.2 2024-01-21T07:38:32.000Z 150.6 2024-01-21T07:38:34.000Z 150.3 2024-01-21T07:38:36.000Z 150.2 2024-01-21T07:38:38.000Z 150 2024-01-21T07:38:40.000Z 149.8 2024-01-21T07:38:42.000Z 149.7 2024-01-21T07:38:44.000Z 149.4 2024-01-21T07:38:46.000Z 149.2 2024-01-21T07:38:48.000Z 149 2024-01-21T07:38:50.000Z 148.9 2024-01-21T07:38:52.000Z 148.9 2024-01-21T07:38:54.000Z 148.8 2024-01-21T07:38:56.000Z 148.8 2024-01-21T07:38:58.000Z 148.9 2024-01-21T07:39:00.000Z 148.9 2024-01-21T07:39:02.000Z 148.9 2024-01-21T07:39:04.000Z 149 2024-01-21T07:39:06.000Z 149.1 2024-01-21T07:39:08.000Z 149.1 2024-01-21T07:39:10.000Z 149.3 2024-01-21T07:39:12.000Z 149.4 2024-01-21T07:39:14.000Z 149.6 2024-01-21T07:39:16.000Z 149.9 2024-01-21T07:39:18.000Z 150.2 2024-01-21T07:39:21.000Z 151 2024-01-21T07:39:24.000Z 151.9 2024-01-21T07:39:27.000Z 152.7 2024-01-21T07:39:30.000Z 153.4 2024-01-21T07:39:33.000Z 154 2024-01-21T07:39:36.000Z 154.8 2024-01-21T07:39:39.000Z 155.3 2024-01-21T07:39:42.000Z 155.5 2024-01-21T07:39:45.000Z 155.7 2024-01-21T07:39:48.000Z 155.8 2024-01-21T07:39:51.000Z 155.8 2024-01-21T07:39:54.000Z 156 2024-01-21T07:39:57.000Z 156.2 2024-01-21T07:40:00.000Z 156.5 2024-01-21T07:40:03.000Z 156.7 2024-01-21T07:40:06.000Z 157.1 2024-01-21T07:40:09.000Z 157.5 2024-01-21T07:40:12.000Z 157.7 2024-01-21T07:40:15.000Z 157.9 2024-01-21T07:40:18.000Z 158.1 2024-01-21T07:40:20.000Z 158 2024-01-21T07:40:22.000Z 157.9 2024-01-21T07:40:24.000Z 157.8 2024-01-21T07:40:26.000Z 157.6 2024-01-21T07:40:34.000Z 156.5 2024-01-21T07:40:36.000Z 156.1 2024-01-21T07:40:38.000Z 155.5 2024-01-21T07:40:40.000Z 155 2024-01-21T07:40:42.000Z 154.4 2024-01-21T07:40:44.000Z 153.9 2024-01-21T07:40:46.000Z 153.5 2024-01-21T07:40:48.000Z 153.1 2024-01-21T07:40:50.000Z 152.6 2024-01-21T07:40:52.000Z 152.2 2024-01-21T07:40:54.000Z 151.9 2024-01-21T07:40:56.000Z 151.5 2024-01-21T07:40:58.000Z 151.3 2024-01-21T07:41:00.000Z 151.2 2024-01-21T07:41:02.000Z 151 2024-01-21T07:41:04.000Z 150.9 2024-01-21T07:41:06.000Z 150.8 2024-01-21T07:41:08.000Z 150.8 2024-01-21T07:41:10.000Z 150.8 2024-01-21T07:41:12.000Z 150.7 2024-01-21T07:41:14.000Z 150.6 2024-01-21T07:41:16.000Z 150.6 2024-01-21T07:41:18.000Z 150.4 2024-01-21T07:41:20.000Z 150.2 2024-01-21T07:41:22.000Z 150.1 2024-01-21T07:41:24.000Z 150 2024-01-21T07:41:26.000Z 150 2024-01-21T07:41:28.000Z 150 2024-01-21T07:41:30.000Z 150 2024-01-21T07:41:32.000Z 150 2024-01-21T07:41:34.000Z 150 2024-01-21T07:41:36.000Z 150 2024-01-21T07:41:38.000Z 150 2024-01-21T07:41:40.000Z 150.1 2024-01-21T07:41:42.000Z 150.1 2024-01-21T07:41:44.000Z 150.2 2024-01-21T07:41:46.000Z 150.3 2024-01-21T07:41:48.000Z 150.4 2024-01-21T07:41:50.000Z 150.5 2024-01-21T07:41:52.000Z 150.6 2024-01-21T07:41:54.000Z 150.8 2024-01-21T07:41:56.000Z 151 2024-01-21T07:41:58.000Z 151.2 2024-01-21T07:42:00.000Z 151.4 2024-01-21T07:42:02.000Z 151.5 2024-01-21T07:42:04.000Z 151.6 2024-01-21T07:42:06.000Z 151.7 2024-01-21T07:42:08.000Z 151.8 2024-01-21T07:42:10.000Z 152 2024-01-21T07:42:12.000Z 152.2 2024-01-21T07:42:15.000Z 152.5 2024-01-21T07:42:17.000Z 152.6 2024-01-21T07:42:19.000Z 152.7 2024-01-21T07:42:21.000Z 152.8 2024-01-21T07:42:23.000Z 153 2024-01-21T07:42:25.000Z 153.3 2024-01-21T07:42:27.000Z 153.6 2024-01-21T07:42:29.000Z 153.8 2024-01-21T07:42:31.000Z 154 2024-01-21T07:42:33.000Z 154.1 2024-01-21T07:42:35.000Z 154.1 2024-01-21T07:42:37.000Z 154.2 2024-01-21T07:42:39.000Z 154.2 2024-01-21T07:42:41.000Z 154.3 2024-01-21T07:42:43.000Z 154.3 2024-01-21T07:42:45.000Z 154.2 2024-01-21T07:42:47.000Z 154.2 2024-01-21T07:42:49.000Z 154.1 2024-01-21T07:42:51.000Z 154.2 2024-01-21T07:42:53.000Z 154.2 2024-01-21T07:42:56.000Z 154.3 2024-01-21T07:42:59.000Z 154.4 2024-01-21T07:43:02.000Z 154.6 2024-01-21T07:43:05.000Z 154.9 2024-01-21T07:43:09.000Z 155.5 2024-01-21T07:43:13.000Z 156.3 2024-01-21T07:43:17.000Z 157.4 2024-01-21T07:43:21.000Z 158.2 2024-01-21T07:43:25.000Z 159.1 2024-01-21T07:43:29.000Z 160.2 2024-01-21T07:43:34.000Z 161.5 2024-01-21T07:43:39.000Z 162.7 2024-01-21T07:43:44.000Z 164.1 2024-01-21T07:43:50.000Z 165.4 2024-01-21T07:43:56.000Z 166.7 2024-01-21T07:44:02.000Z 167.9 2024-01-21T07:44:08.000Z 169.4 2024-01-21T07:44:14.000Z 170.8 2024-01-21T07:44:20.000Z 172.2 2024-01-21T07:44:26.000Z 173.5 2024-01-21T07:44:32.000Z 174.9 2024-01-21T07:44:38.000Z 176.1 2024-01-21T07:44:45.000Z 177.5 2024-01-21T07:44:51.000Z 178.7 2024-01-21T07:44:58.000Z 180.6 2024-01-21T07:45:04.000Z 182.3 2024-01-21T07:45:10.000Z 184 2024-01-21T07:45:16.000Z 185 2024-01-21T07:45:21.000Z 185.5 2024-01-21T07:45:26.000Z 186 2024-01-21T07:45:31.000Z 186.6 2024-01-21T07:45:37.000Z 187.1 2024-01-21T07:45:43.000Z 187.8 2024-01-21T07:45:48.000Z 188.4 2024-01-21T07:45:51.000Z 188.6 2024-01-21T07:45:54.000Z 188.6 2024-01-21T07:45:57.000Z 188.5 2024-01-21T07:46:00.000Z 188.5 2024-01-21T07:46:02.000Z 188.4 2024-01-21T07:46:04.000Z 188.3 2024-01-21T07:46:06.000Z 188.1 2024-01-21T07:46:08.000Z 188 2024-01-21T07:46:10.000Z 187.8 2024-01-21T07:46:12.000Z 187.6 2024-01-21T07:46:14.000Z 187.5 2024-01-21T07:46:16.000Z 187.3 2024-01-21T07:46:19.000Z 187.1 2024-01-21T07:46:22.000Z 187 2024-01-21T07:46:25.000Z 186.9 2024-01-21T07:46:27.000Z 186.9 2024-01-21T07:46:29.000Z 186.8 2024-01-21T07:46:31.000Z 186.7 2024-01-21T07:46:33.000Z 186.7 2024-01-21T07:46:35.000Z 186.7 2024-01-21T07:46:38.000Z 186.8 2024-01-21T07:46:41.000Z 186.9 2024-01-21T07:46:44.000Z 187.1 2024-01-21T07:46:47.000Z 187.4 2024-01-21T07:46:50.000Z 187.7 2024-01-21T07:46:53.000Z 188.1 2024-01-21T07:46:56.000Z 188.5 2024-01-21T07:46:59.000Z 189 2024-01-21T07:47:02.000Z 189.4 2024-01-21T07:47:05.000Z 189.7 2024-01-21T07:47:08.000Z 190 2024-01-21T07:47:11.000Z 190.2 2024-01-21T07:47:14.000Z 190.5 2024-01-21T07:47:16.000Z 190.6 2024-01-21T07:47:18.000Z 190.7 2024-01-21T07:47:20.000Z 190.8 2024-01-21T07:47:22.000Z 190.9 2024-01-21T07:47:24.000Z 190.9 2024-01-21T07:47:26.000Z 191 2024-01-21T07:47:28.000Z 191.1 2024-01-21T07:47:30.000Z 191.1 2024-01-21T07:47:32.000Z 191.1 2024-01-21T07:47:34.000Z 191.2 2024-01-21T07:47:36.000Z 191.2 2024-01-21T07:47:38.000Z 191.2 2024-01-21T07:47:40.000Z 191.2 2024-01-21T07:47:42.000Z 191.3 2024-01-21T07:47:44.000Z 191.4 2024-01-21T07:47:46.000Z 191.5 2024-01-21T07:47:48.000Z 191.5 2024-01-21T07:47:50.000Z 191.6 2024-01-21T07:47:52.000Z 191.6 2024-01-21T07:47:54.000Z 191.7 2024-01-21T07:47:56.000Z 191.9 2024-01-21T07:47:58.000Z 192 2024-01-21T07:48:00.000Z 192.1 2024-01-21T07:48:02.000Z 192.3 2024-01-21T07:48:04.000Z 192.3 2024-01-21T07:48:06.000Z 192.4 2024-01-21T07:48:08.000Z 192.5 2024-01-21T07:48:10.000Z 192.6 2024-01-21T07:48:12.000Z 192.6 2024-01-21T07:48:14.000Z 192.7 2024-01-21T07:48:16.000Z 192.7 2024-01-21T07:48:18.000Z 192.7 2024-01-21T07:48:20.000Z 192.7 2024-01-21T07:48:22.000Z 192.7 2024-01-21T07:48:24.000Z 192.7 2024-01-21T07:48:26.000Z 192.7 2024-01-21T07:48:28.000Z 192.6 2024-01-21T07:48:30.000Z 192.5 2024-01-21T07:48:32.000Z 192.4 2024-01-21T07:48:34.000Z 192.1 2024-01-21T07:48:36.000Z 191.8 2024-01-21T07:48:38.000Z 191.3 2024-01-21T07:48:40.000Z 190.5 2024-01-21T07:48:42.000Z 189.6 2024-01-21T07:48:44.000Z 188.6 2024-01-21T07:48:46.000Z 187.4 2024-01-21T07:48:47.000Z 186.9 2024-01-21T07:48:48.000Z 186.4 2024-01-21T07:48:49.000Z 185.9 2024-01-21T07:48:50.000Z 185.3 2024-01-21T07:48:51.000Z 184.9 2024-01-21T07:48:52.000Z 184.5 2024-01-21T07:48:53.000Z 184 2024-01-21T07:48:54.000Z 183.4 2024-01-21T07:48:55.000Z 182.6 2024-01-21T07:48:56.000Z 181.8 2024-01-21T07:48:57.000Z 181 2024-01-21T07:48:58.000Z 180.3 2024-01-21T07:48:59.000Z 179.6 2024-01-21T07:49:00.000Z 178.9 2024-01-21T07:49:01.000Z 178.4 2024-01-21T07:49:02.000Z 178 2024-01-21T07:49:03.000Z 177.6 2024-01-21T07:49:04.000Z 177.2 2024-01-21T07:49:05.000Z 176.8 2024-01-21T07:49:06.000Z 176.5 2024-01-21T07:49:07.000Z 176.1 2024-01-21T07:49:08.000Z 175.9 2024-01-21T07:49:09.000Z 175.6 2024-01-21T07:49:10.000Z 175.4 2024-01-21T07:49:12.000Z 174.9 2024-01-21T07:49:14.000Z 174.4 2024-01-21T07:49:16.000Z 173.9 2024-01-21T07:49:18.000Z 173.7 2024-01-21T07:49:20.000Z 173.6 2024-01-21T07:49:22.000Z 173.5 2024-01-21T07:49:24.000Z 173.3 2024-01-21T07:49:26.000Z 173.1 2024-01-21T07:49:28.000Z 172.7 2024-01-21T07:49:30.000Z 172.4 2024-01-21T07:49:32.000Z 172.1 2024-01-21T07:49:34.000Z 171.7 2024-01-21T07:49:36.000Z 171.2 2024-01-21T07:49:38.000Z 170.8 2024-01-21T07:49:40.000Z 170.4 2024-01-21T07:49:42.000Z 170.1 2024-01-21T07:49:44.000Z 169.8 2024-01-21T07:49:46.000Z 169.6 2024-01-21T07:49:48.000Z 169.5 2024-01-21T07:49:50.000Z 169.3 2024-01-21T07:49:52.000Z 169.2 2024-01-21T07:49:54.000Z 169.1 2024-01-21T07:49:56.000Z 169.1 2024-01-21T07:49:58.000Z 169 2024-01-21T07:50:00.000Z 169 2024-01-21T07:50:02.000Z 169 2024-01-21T07:50:04.000Z 169 2024-01-21T07:50:06.000Z 168.9 2024-01-21T07:50:08.000Z 169 2024-01-21T07:50:10.000Z 169 2024-01-21T07:50:12.000Z 169 2024-01-21T07:50:14.000Z 169.1 2024-01-21T07:50:16.000Z 169.2 2024-01-21T07:50:18.000Z 169.2 2024-01-21T07:50:20.000Z 169.3 2024-01-21T07:50:22.000Z 169.3 2024-01-21T07:50:24.000Z 169.3 2024-01-21T07:50:26.000Z 169.3 2024-01-21T07:50:28.000Z 169.3 2024-01-21T07:50:30.000Z 169.1 2024-01-21T07:50:32.000Z 169 2024-01-21T07:50:34.000Z 169 2024-01-21T07:50:36.000Z 168.9 2024-01-21T07:50:38.000Z 168.9 2024-01-21T07:50:40.000Z 168.8 2024-01-21T07:50:42.000Z 168.7 2024-01-21T07:50:44.000Z 168.6 2024-01-21T07:50:46.000Z 168.6 2024-01-21T07:50:48.000Z 168.5 2024-01-21T07:50:50.000Z 168.5 2024-01-21T07:50:52.000Z 168.4 2024-01-21T07:50:54.000Z 168.4 2024-01-21T07:50:56.000Z 168.3 2024-01-21T07:50:58.000Z 168.1 2024-01-21T07:51:00.000Z 168 2024-01-21T07:51:02.000Z 167.7 2024-01-21T07:51:04.000Z 167.5 2024-01-21T07:51:06.000Z 167.5 2024-01-21T07:51:08.000Z 167.4 2024-01-21T07:51:10.000Z 167.3 2024-01-21T07:51:12.000Z 167.2 2024-01-21T07:51:14.000Z 167.1 2024-01-21T07:51:16.000Z 167.1 2024-01-21T07:51:18.000Z 167.2 2024-01-21T07:51:20.000Z 167.1 2024-01-21T07:51:22.000Z 167.1 2024-01-21T07:51:24.000Z 167.1 2024-01-21T07:51:26.000Z 167 2024-01-21T07:51:28.000Z 166.9 2024-01-21T07:51:30.000Z 166.7 2024-01-21T07:51:32.000Z 166.5 2024-01-21T07:51:34.000Z 166.3 2024-01-21T07:51:36.000Z 166 2024-01-21T07:51:38.000Z 165.7 2024-01-21T07:51:40.000Z 165.4 2024-01-21T07:51:42.000Z 165.1 2024-01-21T07:51:44.000Z 164.8 2024-01-21T07:51:46.000Z 164.5 2024-01-21T07:51:48.000Z 164.2 2024-01-21T07:51:50.000Z 164 2024-01-21T07:51:52.000Z 163.8 2024-01-21T07:51:54.000Z 163.6 2024-01-21T07:51:56.000Z 163.3 2024-01-21T07:51:58.000Z 163.2 2024-01-21T07:52:00.000Z 163 2024-01-21T07:52:02.000Z 163 2024-01-21T07:52:04.000Z 163 2024-01-21T07:52:06.000Z 163 2024-01-21T07:52:08.000Z 163 2024-01-21T07:52:10.000Z 163 2024-01-21T07:52:12.000Z 163.1 2024-01-21T07:52:14.000Z 163.1 2024-01-21T07:52:16.000Z 163.1 2024-01-21T07:52:18.000Z 163.2 2024-01-21T07:52:20.000Z 163.2 2024-01-21T07:52:22.000Z 163.2 2024-01-21T07:52:24.000Z 163.2 2024-01-21T07:52:26.000Z 163.2 2024-01-21T07:52:28.000Z 163.2 2024-01-21T07:52:30.000Z 163.2 2024-01-21T07:52:32.000Z 163.2 2024-01-21T07:52:34.000Z 163.2 2024-01-21T07:52:36.000Z 163.1 2024-01-21T07:52:38.000Z 163 2024-01-21T07:52:40.000Z 162.8 2024-01-21T07:52:42.000Z 162.4 2024-01-21T07:52:44.000Z 161.6 2024-01-21T07:52:45.000Z 160.9 2024-01-21T07:52:46.000Z 160 2024-01-21T07:52:47.000Z 158.8 2024-01-21T07:52:48.000Z 157.6 2024-01-21T07:52:49.000Z 156.3 2024-01-21T07:52:56.000Z 145.5 2024-01-21T07:52:57.000Z 144.7 2024-01-21T07:52:58.000Z 144.1 2024-01-21T07:52:59.000Z 143.4 2024-01-21T07:53:00.000Z 142.9 2024-01-21T07:53:01.000Z 142.6 2024-01-21T07:53:02.000Z 142.2 2024-01-21T07:53:03.000Z 141.8 2024-01-21T07:53:04.000Z 141.5 2024-01-21T07:53:05.000Z 141.2 2024-01-21T07:53:06.000Z 140.8 2024-01-21T07:53:07.000Z 140.5 2024-01-21T07:53:08.000Z 140.2 2024-01-21T07:53:09.000Z 140 2024-01-21T07:53:10.000Z 139.9 2024-01-21T07:53:11.000Z 139.8 2024-01-21T07:53:13.000Z 139.7 2024-01-21T07:53:15.000Z 139.6 2024-01-21T07:53:17.000Z 139.5 2024-01-21T07:53:19.000Z 139.1 2024-01-21T07:53:21.000Z 138.6 2024-01-21T07:53:22.000Z 138.3 2024-01-21T07:53:23.000Z 137.8 2024-01-21T07:53:24.000Z 137.2 2024-01-21T07:53:25.000Z 136.4 2024-01-21T07:53:27.000Z 134.7 2024-01-21T07:53:28.000Z 133.8 2024-01-21T07:53:30.000Z 131.4 2024-01-21T07:53:31.000Z 130.3 2024-01-21T07:53:32.000Z 129.5 2024-01-21T07:53:33.000Z 128.9 2024-01-21T07:53:34.000Z 128.3 2024-01-21T07:53:35.000Z 127.8 2024-01-21T07:53:36.000Z 127.5 2024-01-21T07:53:37.000Z 127.2 2024-01-21T07:53:39.000Z 126.7 2024-01-21T07:53:41.000Z 126.2 2024-01-21T07:53:43.000Z 125.8 2024-01-21T07:53:45.000Z 125.4 2024-01-21T07:53:47.000Z 125 2024-01-21T07:53:49.000Z 124.7 2024-01-21T07:53:51.000Z 124.3 2024-01-21T07:53:53.000Z 124 2024-01-21T07:53:55.000Z 123.7 2024-01-21T07:53:57.000Z 123.4 2024-01-21T07:53:59.000Z 123.2 2024-01-21T07:54:01.000Z 123 2024-01-21T07:54:03.000Z 122.8 2024-01-21T07:54:05.000Z 122.5 2024-01-21T07:54:07.000Z 122.3 2024-01-21T07:54:09.000Z 122.1 2024-01-21T07:54:11.000Z 121.9 2024-01-21T07:54:13.000Z 121.8 2024-01-21T07:54:15.000Z 121.8 2024-01-21T07:54:17.000Z 121.7 2024-01-21T07:54:19.000Z 121.6 2024-01-21T07:54:21.000Z 121.6 2024-01-21T07:54:23.000Z 121.6 2024-01-21T07:54:25.000Z 121.6 2024-01-21T07:54:27.000Z 121.5 2024-01-21T07:54:29.000Z 121.5 2024-01-21T07:54:31.000Z 121.4 2024-01-21T07:54:33.000Z 121.3 2024-01-21T07:54:35.000Z 121.4 2024-01-21T07:54:37.000Z 121.4 2024-01-21T07:54:39.000Z 121.3 2024-01-21T07:54:41.000Z 121.2 2024-01-21T07:54:43.000Z 121.2 2024-01-21T07:54:45.000Z 121.2 2024-01-21T07:54:47.000Z 121.1 2024-01-21T07:54:49.000Z 121 2024-01-21T07:54:51.000Z 121 2024-01-21T07:54:53.000Z 120.9 2024-01-21T07:54:55.000Z 120.8 2024-01-21T07:54:57.000Z 120.8 2024-01-21T07:54:59.000Z 120.7 2024-01-21T07:55:01.000Z 120.7 2024-01-21T07:55:03.000Z 120.6 2024-01-21T07:55:05.000Z 120.5 2024-01-21T07:55:07.000Z 120.5 2024-01-21T07:55:09.000Z 120.4 2024-01-21T07:55:11.000Z 120.3 2024-01-21T07:55:13.000Z 120.2 2024-01-21T07:55:15.000Z 120.1 2024-01-21T07:55:17.000Z 120.1 2024-01-21T07:55:19.000Z 120.1 2024-01-21T07:55:21.000Z 120 2024-01-21T07:55:23.000Z 120 2024-01-21T07:55:25.000Z 119.9 2024-01-21T07:55:27.000Z 119.9 2024-01-21T07:55:29.000Z 119.9 2024-01-21T07:55:31.000Z 119.8 2024-01-21T07:55:33.000Z 119.8 2024-01-21T07:55:36.000Z 119.7 2024-01-21T07:55:39.000Z 119.6 2024-01-21T07:55:42.000Z 119.5 2024-01-21T07:55:45.000Z 119.5 2024-01-21T07:55:48.000Z 119.5 2024-01-21T07:55:51.000Z 119.5 2024-01-21T07:55:53.000Z 119.4 2024-01-21T07:55:55.000Z 119.4 2024-01-21T07:55:57.000Z 119.4 2024-01-21T07:56:00.000Z 119.4 2024-01-21T07:56:03.000Z 119.3 2024-01-21T07:56:06.000Z 119.2 2024-01-21T07:56:08.000Z 119.2 2024-01-21T07:56:10.000Z 119.1 2024-01-21T07:56:12.000Z 119.1 2024-01-21T07:56:14.000Z 119 2024-01-21T07:56:16.000Z 119 2024-01-21T07:56:18.000Z 118.9 2024-01-21T07:56:20.000Z 118.8 2024-01-21T07:56:22.000Z 118.8 2024-01-21T07:56:24.000Z 118.8 2024-01-21T07:56:27.000Z 118.8 2024-01-21T07:56:29.000Z 118.8 2024-01-21T07:56:31.000Z 118.8 2024-01-21T07:56:33.000Z 118.8 2024-01-21T07:56:35.000Z 118.8 2024-01-21T07:56:37.000Z 118.9 2024-01-21T07:56:39.000Z 118.9 2024-01-21T07:56:41.000Z 118.9 2024-01-21T07:56:43.000Z 118.8 2024-01-21T07:56:45.000Z 118.8 2024-01-21T07:56:47.000Z 118.8 2024-01-21T07:56:49.000Z 118.8 2024-01-21T07:56:51.000Z 118.8 2024-01-21T07:56:53.000Z 118.7 2024-01-21T07:56:55.000Z 118.7 2024-01-21T07:56:57.000Z 118.7 2024-01-21T07:56:59.000Z 118.7 2024-01-21T07:57:01.000Z 118.6 2024-01-21T07:57:03.000Z 118.6 2024-01-21T07:57:05.000Z 118.6 2024-01-21T07:57:07.000Z 118.8 2024-01-21T07:57:09.000Z 118.8 2024-01-21T07:57:11.000Z 118.8 2024-01-21T07:57:13.000Z 118.9 2024-01-21T07:57:15.000Z 118.9 2024-01-21T07:57:17.000Z 118.9 2024-01-21T07:57:19.000Z 118.8 2024-01-21T07:57:21.000Z 118.7 2024-01-21T07:57:24.000Z 118.6 2024-01-21T07:57:27.000Z 118.4 2024-01-21T07:57:30.000Z 118.1 2024-01-21T07:57:33.000Z 117.8 2024-01-21T07:57:36.000Z 117.6 2024-01-21T07:57:38.000Z 117.2 2024-01-21T07:57:40.000Z 117.1 2024-01-21T07:57:42.000Z 116.9 2024-01-21T07:57:44.000Z 116.9 2024-01-21T07:57:46.000Z 116.8 2024-01-21T07:57:48.000Z 116.6 2024-01-21T07:57:50.000Z 116.5 2024-01-21T07:57:52.000Z 116.4 2024-01-21T07:57:54.000Z 116.4 2024-01-21T07:57:56.000Z 116.3 2024-01-21T07:57:58.000Z 116.3 2024-01-21T07:58:00.000Z 116.3 2024-01-21T07:58:02.000Z 116.3 2024-01-21T07:58:04.000Z 116.3 2024-01-21T07:58:06.000Z 116.3 2024-01-21T07:58:08.000Z 116.3 2024-01-21T07:58:10.000Z 116.3 2024-01-21T07:58:12.000Z 116.3 2024-01-21T07:58:14.000Z 116.3 2024-01-21T07:58:16.000Z 116.3 2024-01-21T07:58:18.000Z 116.2 2024-01-21T07:58:20.000Z 116.2 2024-01-21T07:58:22.000Z 116.2 2024-01-21T07:58:24.000Z 116.2 2024-01-21T07:58:26.000Z 116.2 2024-01-21T07:58:28.000Z 116.2 2024-01-21T07:58:30.000Z 116.2 2024-01-21T07:58:32.000Z 116.1 2024-01-21T07:58:34.000Z 116.1 2024-01-21T07:58:36.000Z 116 2024-01-21T07:58:38.000Z 115.9 2024-01-21T07:58:40.000Z 115.8 2024-01-21T07:58:42.000Z 115.4 2024-01-21T07:58:44.000Z 115 2024-01-21T07:58:46.000Z 114.2 2024-01-21T07:58:48.000Z 113.1 2024-01-21T07:58:50.000Z 111.6 2024-01-21T07:58:52.000Z 110.3 2024-01-21T07:58:54.000Z 109 2024-01-21T07:58:56.000Z 108 2024-01-21T07:58:58.000Z 107.3 2024-01-21T07:59:00.000Z 106.9 2024-01-21T07:59:02.000Z 106.8 2024-01-21T07:59:04.000Z 106.6 2024-01-21T07:59:06.000Z 106.5 2024-01-21T07:59:08.000Z 106.4 2024-01-21T07:59:10.000Z 106.3 2024-01-21T07:59:12.000Z 106.1 2024-01-21T07:59:14.000Z 106 2024-01-21T07:59:16.000Z 105.9 2024-01-21T07:59:18.000Z 105.8 2024-01-21T07:59:20.000Z 105.7 2024-01-21T07:59:22.000Z 105.6 2024-01-21T07:59:24.000Z 105.4 2024-01-21T07:59:26.000Z 105.4 2024-01-21T07:59:28.000Z 105.3 2024-01-21T07:59:30.000Z 105.2 2024-01-21T07:59:32.000Z 105 2024-01-21T07:59:34.000Z 104.9 2024-01-21T07:59:36.000Z 104.8 2024-01-21T07:59:38.000Z 104.7 2024-01-21T07:59:40.000Z 104.6 2024-01-21T07:59:42.000Z 104.6 2024-01-21T07:59:44.000Z 104.5 2024-01-21T07:59:46.000Z 104.4 2024-01-21T07:59:48.000Z 104.4 2024-01-21T07:59:50.000Z 104.3 2024-01-21T07:59:52.000Z 104.2 2024-01-21T07:59:54.000Z 104.2 2024-01-21T07:59:56.000Z 104.1 2024-01-21T07:59:58.000Z 104 2024-01-21T08:00:00.000Z 103.9 2024-01-21T08:00:02.000Z 103.8 2024-01-21T08:00:04.000Z 103.7 2024-01-21T08:00:06.000Z 103.5 2024-01-21T08:00:08.000Z 103.4 2024-01-21T08:00:10.000Z 103.3 2024-01-21T08:00:12.000Z 103.2 2024-01-21T08:00:14.000Z 103.1 2024-01-21T08:00:16.000Z 103 2024-01-21T08:00:18.000Z 102.9 2024-01-21T08:00:20.000Z 102.8 2024-01-21T08:00:22.000Z 102.7 2024-01-21T08:00:24.000Z 102.7 2024-01-21T08:00:26.000Z 102.6 2024-01-21T08:00:28.000Z 102.6 2024-01-21T08:00:30.000Z 102.5 2024-01-21T08:00:32.000Z 102.4 2024-01-21T08:00:34.000Z 102.3 2024-01-21T08:00:36.000Z 102.2 2024-01-21T08:00:38.000Z 102.1 2024-01-21T08:00:40.000Z 102 2024-01-21T08:00:42.000Z 102 2024-01-21T08:00:44.000Z 102 2024-01-21T08:00:46.000Z 101.9 2024-01-21T08:00:48.000Z 101.9 2024-01-21T08:00:50.000Z 101.9 2024-01-21T08:00:52.000Z 101.9 2024-01-21T08:00:54.000Z 101.8 2024-01-21T08:00:56.000Z 101.8 2024-01-21T08:00:58.000Z 101.8 2024-01-21T08:01:00.000Z 101.8 2024-01-21T08:01:02.000Z 101.8 2024-01-21T08:01:04.000Z 101.8 2024-01-21T08:01:06.000Z 101.7 2024-01-21T08:01:08.000Z 101.7 2024-01-21T08:01:10.000Z 101.7 2024-01-21T08:01:12.000Z 101.6 2024-01-21T08:01:14.000Z 101.6 2024-01-21T08:01:16.000Z 101.6 2024-01-21T08:01:18.000Z 101.6 2024-01-21T08:01:20.000Z 101.6 2024-01-21T08:01:22.000Z 101.6 2024-01-21T08:01:24.000Z 101.5 2024-01-21T08:01:26.000Z 101.5 2024-01-21T08:01:28.000Z 101.5 2024-01-21T08:01:30.000Z 101.5 2024-01-21T08:01:32.000Z 101.5 2024-01-21T08:01:34.000Z 101.5 2024-01-21T08:01:36.000Z 101.5 2024-01-21T08:01:38.000Z 101.5 2024-01-21T08:01:40.000Z 101.5 2024-01-21T08:01:42.000Z 101.5 2024-01-21T08:01:44.000Z 101.5 2024-01-21T08:01:46.000Z 101.5 2024-01-21T08:01:48.000Z 101.5 2024-01-21T08:01:50.000Z 101.5 2024-01-21T08:01:52.000Z 101.5 2024-01-21T08:01:54.000Z 101.5 2024-01-21T08:01:56.000Z 101.6 2024-01-21T08:01:58.000Z 101.6 2024-01-21T08:02:00.000Z 101.6 2024-01-21T08:02:02.000Z 101.6 2024-01-21T08:02:04.000Z 101.5 2024-01-21T08:02:06.000Z 101.6 2024-01-21T08:02:08.000Z 101.6 2024-01-21T08:02:10.000Z 101.6 2024-01-21T08:02:12.000Z 101.6 2024-01-21T08:02:14.000Z 101.6 2024-01-21T08:02:16.000Z 101.6 2024-01-21T08:02:18.000Z 101.6 2024-01-21T08:02:20.000Z 101.6 2024-01-21T08:02:22.000Z 101.6 2024-01-21T08:02:24.000Z 101.6 2024-01-21T08:02:26.000Z 101.6 2024-01-21T08:02:28.000Z 101.6 2024-01-21T08:02:30.000Z 101.6 2024-01-21T08:02:32.000Z 101.6 2024-01-21T08:02:34.000Z 101.6 2024-01-21T08:02:36.000Z 101.6 2024-01-21T08:02:38.000Z 101.7 2024-01-21T08:02:40.000Z 101.7 2024-01-21T08:02:42.000Z 101.7 2024-01-21T08:02:44.000Z 101.7 2024-01-21T08:02:46.000Z 101.7 2024-01-21T08:02:48.000Z 101.6 2024-01-21T08:02:50.000Z 101.6 2024-01-21T08:02:52.000Z 101.6 2024-01-21T08:02:54.000Z 101.6 2024-01-21T08:02:56.000Z 101.5 2024-01-21T08:02:58.000Z 101.5 2024-01-21T08:03:00.000Z 101.5 2024-01-21T08:03:02.000Z 101.4 2024-01-21T08:03:04.000Z 101.4 2024-01-21T08:03:06.000Z 101.3 2024-01-21T08:03:08.000Z 101.3 2024-01-21T08:03:10.000Z 101.2 2024-01-21T08:03:12.000Z 101.2 2024-01-21T08:03:14.000Z 101.1 2024-01-21T08:03:16.000Z 101 2024-01-21T08:03:18.000Z 101 2024-01-21T08:03:20.000Z 100.9 2024-01-21T08:03:22.000Z 100.9 2024-01-21T08:03:24.000Z 100.9 2024-01-21T08:03:27.000Z 100.8 2024-01-21T08:03:30.000Z 100.8 2024-01-21T08:03:33.000Z 100.7 2024-01-21T08:03:36.000Z 100.7 2024-01-21T08:03:40.000Z 100.8 2024-01-21T08:03:45.000Z 101 2024-01-21T08:03:48.000Z 101.1 2024-01-21T08:03:51.000Z 101.2 2024-01-21T08:03:54.000Z 101.4 2024-01-21T08:03:57.000Z 101.5 2024-01-21T08:04:00.000Z 101.6 2024-01-21T08:04:02.000Z 101.6 2024-01-21T08:04:04.000Z 101.7 2024-01-21T08:04:06.000Z 101.7 2024-01-21T08:04:08.000Z 101.8 2024-01-21T08:04:10.000Z 101.8 2024-01-21T08:04:12.000Z 101.9 2024-01-21T08:04:14.000Z 101.9 2024-01-21T08:04:16.000Z 101.9 2024-01-21T08:04:18.000Z 101.9 2024-01-21T08:04:20.000Z 101.9 2024-01-21T08:04:22.000Z 102 2024-01-21T08:04:24.000Z 102 2024-01-21T08:04:26.000Z 102 2024-01-21T08:04:28.000Z 102 2024-01-21T08:04:30.000Z 102 2024-01-21T08:04:32.000Z 102 2024-01-21T08:04:35.000Z 102 2024-01-21T08:04:37.000Z 102 2024-01-21T08:04:39.000Z 102 2024-01-21T08:04:41.000Z 102 2024-01-21T08:04:43.000Z 102 2024-01-21T08:04:45.000Z 102 2024-01-21T08:04:47.000Z 102 2024-01-21T08:04:49.000Z 101.9 2024-01-21T08:04:51.000Z 101.9 2024-01-21T08:04:53.000Z 101.8 2024-01-21T08:04:55.000Z 101.8 2024-01-21T08:04:57.000Z 101.8 2024-01-21T08:04:59.000Z 101.7 2024-01-21T08:05:01.000Z 101.7 2024-01-21T08:05:03.000Z 101.6 2024-01-21T08:05:05.000Z 101.6 2024-01-21T08:05:07.000Z 101.5 2024-01-21T08:05:09.000Z 101.5 2024-01-21T08:05:11.000Z 101.5 2024-01-21T08:05:13.000Z 101.4 2024-01-21T08:05:15.000Z 101.4 2024-01-21T08:05:17.000Z 101.3 2024-01-21T08:05:19.000Z 101.3 2024-01-21T08:05:21.000Z 101.2 2024-01-21T08:05:23.000Z 101.2 2024-01-21T08:05:25.000Z 101.2 2024-01-21T08:05:27.000Z 101.2 2024-01-21T08:05:29.000Z 101.2 2024-01-21T08:05:31.000Z 101.2 2024-01-21T08:05:33.000Z 101.2 2024-01-21T08:05:35.000Z 101.2 2024-01-21T08:05:37.000Z 101.2 2024-01-21T08:05:39.000Z 101.2 2024-01-21T08:05:41.000Z 101.2 2024-01-21T08:05:43.000Z 101.2 2024-01-21T08:05:45.000Z 101.1 2024-01-21T08:05:47.000Z 101.1 2024-01-21T08:05:49.000Z 101 2024-01-21T08:05:51.000Z 100.9 2024-01-21T08:05:53.000Z 100.9 2024-01-21T08:05:57.000Z 100.6 2024-01-21T08:06:01.000Z 100.4 2024-01-21T08:06:04.000Z 100.3 2024-01-21T08:06:07.000Z 100.2 2024-01-21T08:06:10.000Z 100.1 2024-01-21T08:06:13.000Z 100 2024-01-21T08:06:16.000Z 100 2024-01-21T08:06:20.000Z 99.9 2024-01-21T08:06:24.000Z 99.9 2024-01-21T08:06:28.000Z 99.9 2024-01-21T08:06:35.000Z 99.8 2024-01-21T08:06:39.000Z 99.7 2024-01-21T08:07:18.000Z 99.7 2024-01-21T08:07:26.000Z 99.7 2024-01-21T08:07:35.000Z 99.8 2024-01-21T08:07:36.000Z 99.8 2024-01-21T08:07:37.000Z 99.8 2024-01-21T08:07:46.000Z 100.1 2024-01-21T08:07:51.000Z 100.2 2024-01-21T08:07:55.000Z 100.3 2024-01-21T08:07:56.000Z 100.4 2024-01-21T08:08:04.000Z 100.5 2024-01-21T08:08:05.000Z 100.5 2024-01-21T08:08:06.000Z 100.5 2024-01-21T08:08:07.000Z 100.5 2024-01-21T08:08:08.000Z 100.5 2024-01-21T08:08:09.000Z 100.5 2024-01-21T08:08:10.000Z 100.5 2024-01-21T08:08:14.000Z 100.5 2024-01-21T08:08:15.000Z 100.6 2024-01-21T08:08:16.000Z 100.6 2024-01-21T08:09:19.000Z 100.2 2024-01-21T08:41:30.000Z 100.3 2024-01-21T08:41:40.000Z 100.3 2024-01-21T08:41:41.000Z 100.3 2024-01-21T08:41:51.000Z 100.4 2024-01-21T08:42:41.000Z 99.9 2024-01-21T08:42:44.000Z 99.9 2024-01-21T08:42:47.000Z 99.9 2024-01-21T08:42:50.000Z 100 2024-01-21T08:42:53.000Z 100 2024-01-21T08:42:56.000Z 100 2024-01-21T08:42:59.000Z 100.1 2024-01-21T08:43:02.000Z 100.1 2024-01-21T08:43:05.000Z 100.1 2024-01-21T08:43:07.000Z 100.1 2024-01-21T08:43:10.000Z 100.1 2024-01-21T08:43:13.000Z 100.1 2024-01-21T08:43:15.000Z 100.1 2024-01-21T08:43:17.000Z 100.1 2024-01-21T08:43:20.000Z 100.1 2024-01-21T08:43:23.000Z 100 2024-01-21T08:43:26.000Z 100 2024-01-21T08:43:29.000Z 100 2024-01-21T08:43:32.000Z 100 2024-01-21T08:43:35.000Z 100 2024-01-21T08:43:38.000Z 100 2024-01-21T08:43:41.000Z 100 2024-01-21T08:43:44.000Z 100 2024-01-21T08:43:47.000Z 100 2024-01-21T08:43:50.000Z 99.9 2024-01-21T08:43:53.000Z 99.9 2024-01-21T08:43:56.000Z 99.9 2024-01-21T08:43:59.000Z 100 2024-01-21T08:44:01.000Z 100 2024-01-21T08:44:03.000Z 100 2024-01-21T08:44:06.000Z 99.9 2024-01-21T08:44:09.000Z 99.9 2024-01-21T08:44:11.000Z 99.9 2024-01-21T08:44:14.000Z 99.8 2024-01-21T08:44:16.000Z 99.7 2024-01-21T08:44:18.000Z 99.6 2024-01-21T08:44:20.000Z 99.5 2024-01-21T08:44:22.000Z 99.5 2024-01-21T08:44:24.000Z 99.4 2024-01-21T08:44:26.000Z 99.3 2024-01-21T08:44:28.000Z 99.2 2024-01-21T08:44:31.000Z 99.2 2024-01-21T08:44:34.000Z 99 2024-01-21T08:44:37.000Z 98.9 2024-01-21T08:44:40.000Z 98.9 2024-01-21T08:44:43.000Z 98.9 2024-01-21T08:44:46.000Z 98.9 2024-01-21T08:44:49.000Z 99 2024-01-21T08:44:52.000Z 99 2024-01-21T08:44:54.000Z 99 2024-01-21T08:44:56.000Z 99 2024-01-21T08:44:59.000Z 99 2024-01-21T08:45:02.000Z 99.1 2024-01-21T08:45:04.000Z 99.1 2024-01-21T08:45:07.000Z 99.1 2024-01-21T08:45:10.000Z 99.1 2024-01-21T08:45:13.000Z 99.1 2024-01-21T08:45:16.000Z 99.2 2024-01-21T08:45:19.000Z 99.2 2024-01-21T08:45:22.000Z 99.2 2024-01-21T08:45:26.000Z 99.2 2024-01-21T08:45:32.000Z 99.3 2024-01-21T08:45:37.000Z 99.4 2024-01-21T08:45:41.000Z 99.5 2024-01-21T08:45:45.000Z 99.7 2024-01-21T08:45:48.000Z 99.8 2024-01-21T08:45:51.000Z 99.9 2024-01-21T08:45:54.000Z 99.9 2024-01-21T08:45:57.000Z 99.8 2024-01-21T08:46:00.000Z 99.8 2024-01-21T08:46:03.000Z 99.9 2024-01-21T08:46:06.000Z 100 2024-01-21T08:46:09.000Z 100 2024-01-21T08:46:12.000Z 100 2024-01-21T08:46:15.000Z 100.1 2024-01-21T08:46:18.000Z 100 2024-01-21T08:46:21.000Z 100.1 2024-01-21T08:46:24.000Z 100.1 2024-01-21T08:46:27.000Z 100.1 2024-01-21T08:46:30.000Z 100 2024-01-21T08:46:33.000Z 100 2024-01-21T08:46:36.000Z 100 2024-01-21T08:46:38.000Z 100.1 2024-01-21T08:46:40.000Z 100.1 2024-01-21T08:46:42.000Z 100.2 2024-01-21T08:46:44.000Z 100.2 2024-01-21T08:46:46.000Z 100.3 2024-01-21T08:46:48.000Z 100.4 2024-01-21T08:46:50.000Z 100.3 2024-01-21T08:46:52.000Z 100.3 2024-01-21T08:46:54.000Z 100.3 2024-01-21T08:46:56.000Z 100.3 2024-01-21T08:46:58.000Z 100.3 2024-01-21T08:47:00.000Z 100.4 2024-01-21T08:47:02.000Z 100.4 2024-01-21T08:47:04.000Z 100.4 2024-01-21T08:47:06.000Z 100.4 2024-01-21T08:47:08.000Z 100.4 2024-01-21T08:47:10.000Z 100.4 2024-01-21T08:47:12.000Z 100.4 2024-01-21T08:47:14.000Z 100.4 2024-01-21T08:47:16.000Z 100.3 2024-01-21T08:47:18.000Z 100.3 2024-01-21T08:47:20.000Z 100.3 2024-01-21T08:47:23.000Z 100.2 2024-01-21T08:47:26.000Z 100.1 2024-01-21T08:47:29.000Z 100.1 2024-01-21T08:47:32.000Z 100.1 2024-01-21T08:47:35.000Z 100.1 2024-01-21T08:47:38.000Z 100.2 2024-01-21T08:47:41.000Z 100.4 2024-01-21T08:47:44.000Z 100.6 2024-01-21T08:47:47.000Z 100.8 2024-01-21T08:47:50.000Z 101 2024-01-21T08:47:54.000Z 101 2024-01-21T08:48:02.000Z 101 2024-01-21T08:48:09.000Z 101.1 2024-01-21T08:48:12.000Z 101.1 2024-01-21T08:48:14.000Z 101.1 2024-01-21T08:48:16.000Z 101.1 2024-01-21T08:48:18.000Z 101.1 2024-01-21T08:48:20.000Z 101.1 2024-01-21T08:48:22.000Z 101.2 2024-01-21T08:48:24.000Z 101.2 2024-01-21T08:48:26.000Z 101.2 2024-01-21T08:48:28.000Z 101.2 2024-01-21T08:48:30.000Z 101.2 2024-01-21T08:48:32.000Z 101.2 2024-01-21T08:48:34.000Z 101.2 2024-01-21T08:48:36.000Z 101.2 2024-01-21T08:48:38.000Z 101.2 2024-01-21T08:48:40.000Z 101.2 2024-01-21T08:48:42.000Z 101.2 2024-01-21T08:48:44.000Z 101.2 2024-01-21T08:48:46.000Z 101.2 2024-01-21T08:48:48.000Z 101.2 2024-01-21T08:48:50.000Z 101.2 2024-01-21T08:48:52.000Z 101.2 2024-01-21T08:48:54.000Z 101.2 2024-01-21T08:48:56.000Z 101.3 2024-01-21T08:48:58.000Z 101.3 2024-01-21T08:49:00.000Z 101.3 2024-01-21T08:49:02.000Z 101.3 2024-01-21T08:49:04.000Z 101.3 2024-01-21T08:49:06.000Z 101.3 2024-01-21T08:49:08.000Z 101.3 2024-01-21T08:49:10.000Z 101.3 2024-01-21T08:49:12.000Z 101.3 2024-01-21T08:49:14.000Z 101.3 2024-01-21T08:49:16.000Z 101.3 2024-01-21T08:49:18.000Z 101.3 2024-01-21T08:49:20.000Z 101.3 2024-01-21T08:49:22.000Z 101.3 2024-01-21T08:49:24.000Z 101.3 2024-01-21T08:49:26.000Z 101.3 2024-01-21T08:49:28.000Z 101.3 2024-01-21T08:49:30.000Z 101.2 2024-01-21T08:49:32.000Z 101.2 2024-01-21T08:49:34.000Z 101.2 2024-01-21T08:49:36.000Z 101.2 2024-01-21T08:49:38.000Z 101.2 2024-01-21T08:49:40.000Z 101.2 2024-01-21T08:49:42.000Z 101.2 2024-01-21T08:49:44.000Z 101.2 2024-01-21T08:49:46.000Z 101.2 2024-01-21T08:49:48.000Z 101.2 2024-01-21T08:49:50.000Z 101.2 2024-01-21T08:49:52.000Z 101.2 2024-01-21T08:49:54.000Z 101.2 2024-01-21T08:49:56.000Z 101.2 2024-01-21T08:49:58.000Z 101.3 2024-01-21T08:50:00.000Z 101.3 2024-01-21T08:50:02.000Z 101.3 2024-01-21T08:50:04.000Z 101.3 2024-01-21T08:50:06.000Z 101.3 2024-01-21T08:50:08.000Z 101.3 2024-01-21T08:50:10.000Z 101.3 2024-01-21T08:50:12.000Z 101.3 2024-01-21T08:50:14.000Z 101.2 2024-01-21T08:50:17.000Z 101.2 2024-01-21T08:50:24.000Z 101.2 2024-01-21T08:50:33.000Z 101.2 2024-01-21T08:50:37.000Z 101.3 2024-01-21T08:50:40.000Z 101.3 2024-01-21T08:50:43.000Z 101.3 2024-01-21T08:50:45.000Z 101.3 2024-01-21T08:50:47.000Z 101.3 2024-01-21T08:50:49.000Z 101.3 2024-01-21T08:50:51.000Z 101.3 2024-01-21T08:50:53.000Z 101.3 2024-01-21T08:50:55.000Z 101.3 2024-01-21T08:50:57.000Z 101.3 2024-01-21T08:50:59.000Z 101.3 2024-01-21T08:51:01.000Z 101.2 2024-01-21T08:51:03.000Z 101.3 2024-01-21T08:51:05.000Z 101.3 2024-01-21T08:51:07.000Z 101.3 2024-01-21T08:51:09.000Z 101.4 2024-01-21T08:51:11.000Z 101.4 2024-01-21T08:51:13.000Z 101.5 2024-01-21T08:51:15.000Z 101.5 2024-01-21T08:51:17.000Z 101.5 2024-01-21T08:51:19.000Z 101.5 2024-01-21T08:51:21.000Z 101.5 2024-01-21T08:51:23.000Z 101.5 2024-01-21T08:51:25.000Z 101.5 2024-01-21T08:51:27.000Z 101.5 2024-01-21T08:51:29.000Z 101.5 2024-01-21T08:51:31.000Z 101.5 2024-01-21T08:51:33.000Z 101.6 2024-01-21T08:51:35.000Z 101.6 2024-01-21T08:51:37.000Z 101.5 2024-01-21T08:51:39.000Z 101.5 2024-01-21T08:51:41.000Z 101.5 2024-01-21T08:51:43.000Z 101.5 2024-01-21T08:51:45.000Z 101.5 2024-01-21T08:51:47.000Z 101.5 2024-01-21T08:51:49.000Z 101.6 2024-01-21T08:51:51.000Z 101.7 2024-01-21T08:51:53.000Z 101.8 2024-01-21T08:51:55.000Z 101.9 2024-01-21T08:51:57.000Z 102.1 2024-01-21T08:51:59.000Z 102.2 2024-01-21T08:52:01.000Z 102.4 2024-01-21T08:52:03.000Z 102.6 2024-01-21T08:52:05.000Z 102.7 2024-01-21T08:52:07.000Z 102.8 2024-01-21T08:52:09.000Z 102.8 2024-01-21T08:52:11.000Z 102.7 2024-01-21T08:52:13.000Z 102.6 2024-01-21T08:52:15.000Z 102.5 2024-01-21T08:52:17.000Z 102.5 2024-01-21T08:52:19.000Z 102.5 2024-01-21T08:52:21.000Z 102.5 2024-01-21T08:52:23.000Z 102.5 2024-01-21T08:52:25.000Z 102.5 2024-01-21T08:52:27.000Z 102.6 2024-01-21T08:52:29.000Z 102.8 2024-01-21T08:52:31.000Z 103 2024-01-21T08:52:33.000Z 103.2 2024-01-21T08:52:35.000Z 103.4 2024-01-21T08:52:37.000Z 103.7 2024-01-21T08:52:39.000Z 103.9 2024-01-21T08:52:41.000Z 104 2024-01-21T08:52:43.000Z 104.1 2024-01-21T08:52:45.000Z 104.2 2024-01-21T08:52:47.000Z 104.2 2024-01-21T08:52:49.000Z 104.2 2024-01-21T08:52:51.000Z 104.3 2024-01-21T08:52:53.000Z 104.3 2024-01-21T08:52:55.000Z 104.4 2024-01-21T08:52:57.000Z 104.4 2024-01-21T08:52:59.000Z 104.4 2024-01-21T08:53:01.000Z 104.4 2024-01-21T08:53:03.000Z 104.4 2024-01-21T08:53:05.000Z 104.3 2024-01-21T08:53:07.000Z 104.3 2024-01-21T08:53:09.000Z 104.2 2024-01-21T08:53:11.000Z 104.1 2024-01-21T08:53:13.000Z 104 2024-01-21T08:53:15.000Z 103.9 2024-01-21T08:53:17.000Z 103.8 2024-01-21T08:53:19.000Z 103.8 2024-01-21T08:53:21.000Z 103.7 2024-01-21T08:53:23.000Z 103.6 2024-01-21T08:53:25.000Z 103.5 2024-01-21T08:53:27.000Z 103.5 2024-01-21T08:53:29.000Z 103.5 2024-01-21T08:53:31.000Z 103.5 2024-01-21T08:53:33.000Z 103.4 2024-01-21T08:53:35.000Z 103.3 2024-01-21T08:53:38.000Z 103.2 2024-01-21T08:53:41.000Z 103.1 2024-01-21T08:53:44.000Z 103 2024-01-21T08:53:47.000Z 103 2024-01-21T08:53:50.000Z 103 2024-01-21T08:53:53.000Z 103.1 2024-01-21T08:53:56.000Z 103.1 2024-01-21T08:53:59.000Z 103 2024-01-21T08:54:02.000Z 103 2024-01-21T08:54:05.000Z 102.9 2024-01-21T08:54:08.000Z 102.8 2024-01-21T08:54:12.000Z 102.8 2024-01-21T08:54:16.000Z 102.8 2024-01-21T08:54:19.000Z 102.9 2024-01-21T08:54:23.000Z 103 2024-01-21T08:54:28.000Z 103.1 2024-01-21T08:54:34.000Z 103.1 2024-01-21T08:54:38.000Z 103.1 2024-01-21T08:54:43.000Z 103.2 2024-01-21T08:54:48.000Z 103.2 2024-01-21T08:54:52.000Z 103.2 2024-01-21T08:54:57.000Z 103.2 2024-01-21T08:55:01.000Z 103.3 2024-01-21T08:55:05.000Z 103.4 2024-01-21T08:55:08.000Z 103.4 2024-01-21T08:55:11.000Z 103.5 2024-01-21T08:55:14.000Z 103.5 2024-01-21T08:55:17.000Z 103.6 2024-01-21T08:55:20.000Z 103.7 2024-01-21T08:55:23.000Z 103.8 2024-01-21T08:55:26.000Z 103.8 2024-01-21T08:55:29.000Z 103.9 2024-01-21T08:55:32.000Z 103.8 2024-01-21T08:55:35.000Z 103.9 2024-01-21T08:55:38.000Z 103.9 2024-01-21T08:55:41.000Z 103.9 2024-01-21T08:55:44.000Z 104 2024-01-21T08:55:47.000Z 104 2024-01-21T08:55:50.000Z 104.2 2024-01-21T08:55:53.000Z 104.4 2024-01-21T08:55:56.000Z 104.5 2024-01-21T08:55:59.000Z 104.7 2024-01-21T08:56:02.000Z 104.6 2024-01-21T08:56:05.000Z 104.7 2024-01-21T08:56:08.000Z 104.7 2024-01-21T08:56:11.000Z 104.6 2024-01-21T08:56:14.000Z 104.6 2024-01-21T08:56:17.000Z 104.6 2024-01-21T08:56:20.000Z 104.7 2024-01-21T08:56:23.000Z 104.7 2024-01-21T08:56:26.000Z 104.7 2024-01-21T08:56:29.000Z 104.7 2024-01-21T08:56:32.000Z 104.7 2024-01-21T08:56:35.000Z 104.7 2024-01-21T08:56:38.000Z 104.6 2024-01-21T08:56:41.000Z 104.6 2024-01-21T08:56:44.000Z 104.6 2024-01-21T08:56:47.000Z 104.6 2024-01-21T08:56:50.000Z 104.5 2024-01-21T08:56:53.000Z 104.4 2024-01-21T08:56:56.000Z 104.4 2024-01-21T08:56:59.000Z 104.4 2024-01-21T08:57:02.000Z 104.4 2024-01-21T08:57:06.000Z 104.4 2024-01-21T08:57:09.000Z 104.4 2024-01-21T08:57:12.000Z 104.3 2024-01-21T08:57:15.000Z 104.4 2024-01-21T08:57:18.000Z 104.4 2024-01-21T08:57:22.000Z 104.5 2024-01-21T08:57:25.000Z 104.5 2024-01-21T08:57:28.000Z 104.4 2024-01-21T08:57:31.000Z 104.2 2024-01-21T08:57:34.000Z 104.2 2024-01-21T08:57:37.000Z 104.3 2024-01-21T08:57:40.000Z 104.4 2024-01-21T08:57:43.000Z 104.4 2024-01-21T08:57:46.000Z 104.4 2024-01-21T08:57:49.000Z 104.5 2024-01-21T08:57:52.000Z 104.4 2024-01-21T08:57:55.000Z 104.5 2024-01-21T08:57:58.000Z 104.7 2024-01-21T08:58:02.000Z 104.3 2024-01-21T08:58:05.000Z 104.2 2024-01-21T08:58:08.000Z 104.2 2024-01-21T08:58:11.000Z 104.2 2024-01-21T08:58:14.000Z 103.8 2024-01-21T08:58:17.000Z 103.7 2024-01-21T08:58:20.000Z 103.8 2024-01-21T08:58:23.000Z 103.9 2024-01-21T08:58:26.000Z 103.9 2024-01-21T08:58:29.000Z 103.9 2024-01-21T08:58:32.000Z 104.2 2024-01-21T08:58:35.000Z 104.2 2024-01-21T08:58:39.000Z 104 2024-01-21T08:58:44.000Z 104 2024-01-21T08:58:49.000Z 104 2024-01-21T08:58:52.000Z 104 2024-01-21T08:58:55.000Z 104 2024-01-21T08:58:58.000Z 104 2024-01-21T08:59:01.000Z 104.1 2024-01-21T08:59:05.000Z 104.1 2024-01-21T08:59:10.000Z 104.2 2024-01-21T08:59:22.000Z 104.4 2024-01-21T08:59:23.000Z 104.4 2024-01-21T08:59:24.000Z 104.4 2024-01-21T08:59:25.000Z 104.4 2024-01-21T08:59:26.000Z 104.4 2024-01-21T08:59:31.000Z 104.4 2024-01-21T08:59:35.000Z 104.4 2024-01-21T08:59:38.000Z 104.5 2024-01-21T08:59:41.000Z 104.5 2024-01-21T08:59:44.000Z 104.6 2024-01-21T08:59:47.000Z 104.6 2024-01-21T08:59:50.000Z 104.6 2024-01-21T08:59:53.000Z 104.8 2024-01-21T08:59:56.000Z 105 2024-01-21T08:59:59.000Z 105 2024-01-21T09:00:02.000Z 105 2024-01-21T09:00:05.000Z 105 2024-01-21T09:00:08.000Z 105 2024-01-21T09:00:11.000Z 105.1 2024-01-21T09:00:14.000Z 105.1 2024-01-21T09:00:17.000Z 105.1 2024-01-21T09:00:20.000Z 105.1 2024-01-21T09:00:22.000Z 105 2024-01-21T09:00:24.000Z 105 2024-01-21T09:00:26.000Z 105 2024-01-21T09:00:28.000Z 105 2024-01-21T09:00:30.000Z 105.1 2024-01-21T09:00:41.000Z 105.2 2024-01-21T09:00:44.000Z 105.2 2024-01-21T09:00:47.000Z 105.2 2024-01-21T09:00:50.000Z 105.2 2024-01-21T09:00:53.000Z 105.3 2024-01-21T09:00:57.000Z 105.3 2024-01-21T09:01:02.000Z 105.5 2024-01-21T09:01:06.000Z 105.5 2024-01-21T09:01:10.000Z 105.7 2024-01-21T09:01:14.000Z 105.9 2024-01-21T09:01:19.000Z 106.2 2024-01-21T09:01:23.000Z 106.4 2024-01-21T09:01:27.000Z 106.4 2024-01-21T09:01:31.000Z 106.6 2024-01-21T09:01:35.000Z 106.6 2024-01-21T09:01:39.000Z 106.7 2024-01-21T09:01:43.000Z 106.8 2024-01-21T09:01:47.000Z 106.8 2024-01-21T09:01:51.000Z 106.8 2024-01-21T09:01:55.000Z 106.7 2024-01-21T09:02:00.000Z 106.6 2024-01-21T09:02:06.000Z 106.6 2024-01-21T09:02:10.000Z 106.5 2024-01-21T09:02:14.000Z 106.4 2024-01-21T09:02:18.000Z 106.3 2024-01-21T09:02:22.000Z 106.3 2024-01-21T09:02:26.000Z 106.1 2024-01-21T09:02:30.000Z 106.1 2024-01-21T09:02:34.000Z 106.1 2024-01-21T09:02:38.000Z 106 2024-01-21T09:02:42.000Z 105.9 2024-01-21T09:02:46.000Z 105.9 2024-01-21T09:02:51.000Z 106 2024-01-21T09:02:56.000Z 105.8 2024-01-21T09:03:00.000Z 105.7 2024-01-21T09:03:04.000Z 105.7 2024-01-21T09:03:09.000Z 105.6 2024-01-21T09:03:14.000Z 105.5 2024-01-21T09:03:18.000Z 105.4 2024-01-21T09:03:22.000Z 105.2 2024-01-21T09:03:26.000Z 105.1 2024-01-21T09:03:31.000Z 104.8 2024-01-21T09:03:35.000Z 104.4 2024-01-21T09:03:38.000Z 104.3 2024-01-21T09:03:42.000Z 104.1 2024-01-21T09:03:46.000Z 104.1 2024-01-21T09:03:49.000Z 104.1 2024-01-21T09:03:53.000Z 104 2024-01-21T09:03:56.000Z 103.8 2024-01-21T09:04:00.000Z 103.8 2024-01-21T09:04:04.000Z 103.9 2024-01-21T09:04:08.000Z 103.6 2024-01-21T09:04:11.000Z 103.7 2024-01-21T09:04:15.000Z 103.6 2024-01-21T09:04:19.000Z 103.5 2024-01-21T09:04:23.000Z 103.5 2024-01-21T09:04:27.000Z 103.4 2024-01-21T09:04:32.000Z 103.4 2024-01-21T09:04:37.000Z 103.6 2024-01-21T09:04:42.000Z 104 2024-01-21T09:04:46.000Z 104.5 2024-01-21T09:04:50.000Z 104.8 2024-01-21T09:04:54.000Z 105.2 2024-01-21T09:04:58.000Z 105.4 2024-01-21T09:05:02.000Z 105.5 2024-01-21T09:05:07.000Z 105.6 2024-01-21T09:05:12.000Z 105.7 2024-01-21T09:05:16.000Z 105.7 2024-01-21T09:05:20.000Z 105.7 2024-01-21T09:05:24.000Z 105.7 2024-01-21T09:05:28.000Z 105.7 2024-01-21T09:05:32.000Z 105.8 2024-01-21T09:05:36.000Z 105.9 2024-01-21T09:05:40.000Z 105.9 2024-01-21T09:05:44.000Z 105.9 2024-01-21T09:05:48.000Z 105.9 2024-01-21T09:05:52.000Z 105.9 2024-01-21T09:05:56.000Z 105.9 2024-01-21T09:06:00.000Z 106 2024-01-21T09:06:04.000Z 105.9 2024-01-21T09:06:08.000Z 105.7 2024-01-21T09:06:12.000Z 105.7 2024-01-21T09:06:16.000Z 105.6 2024-01-21T09:06:20.000Z 105.5 2024-01-21T09:06:23.000Z 105.4 2024-01-21T09:06:26.000Z 105.3 2024-01-21T09:06:29.000Z 105.3 2024-01-21T09:06:32.000Z 105.3 2024-01-21T09:06:35.000Z 105.3 2024-01-21T09:06:38.000Z 105.3 2024-01-21T09:06:41.000Z 105.3 2024-01-21T09:06:44.000Z 105.2 2024-01-21T09:06:58.000Z 105 2024-01-21T09:07:00.000Z 105 2024-01-21T09:07:02.000Z 104.9 2024-01-21T09:07:04.000Z 104.9 2024-01-21T09:07:06.000Z 104.9 2024-01-21T09:07:08.000Z 104.8 2024-01-21T09:07:10.000Z 104.7 2024-01-21T09:07:12.000Z 104.6 2024-01-21T09:07:14.000Z 104.6 2024-01-21T09:07:16.000Z 104.5 2024-01-21T09:07:18.000Z 104.5 2024-01-21T09:07:20.000Z 104.5 2024-01-21T09:07:22.000Z 104.5 2024-01-21T09:07:24.000Z 104.5 2024-01-21T09:07:26.000Z 104.6 2024-01-21T09:07:28.000Z 104.6 2024-01-21T09:07:30.000Z 104.6 2024-01-21T09:07:32.000Z 104.7 2024-01-21T09:07:34.000Z 104.7 2024-01-21T09:07:36.000Z 104.8 2024-01-21T09:07:38.000Z 104.8 2024-01-21T09:07:40.000Z 104.8 2024-01-21T09:07:42.000Z 104.9 2024-01-21T09:07:44.000Z 104.9 2024-01-21T09:07:46.000Z 105 2024-01-21T09:08:04.000Z 105.5 2024-01-21T09:08:07.000Z 105.5 2024-01-21T09:08:10.000Z 105.5 2024-01-21T09:08:18.000Z 105.6 2024-01-21T09:08:27.000Z 105.6 2024-01-21T09:08:42.000Z 105.6 2024-01-21T09:08:53.000Z 105.5 2024-01-21T09:08:54.000Z 105.5 2024-01-21T09:09:12.000Z 105.5 2024-01-21T09:09:15.000Z 105.5 2024-01-21T09:09:16.000Z 105.5 2024-01-21T09:09:19.000Z 105.5 2024-01-21T09:09:20.000Z 105.5 2024-01-21T09:09:21.000Z 105.5 2024-01-21T09:09:25.000Z 105.5 2024-01-21T09:09:28.000Z 105.5 2024-01-21T09:09:32.000Z 105.7 2024-01-21T09:09:35.000Z 105.7 2024-01-21T09:09:38.000Z 105.9 2024-01-21T09:09:41.000Z 106.2 2024-01-21T09:09:44.000Z 106.6 2024-01-21T09:09:47.000Z 107 2024-01-21T09:09:50.000Z 107.4 2024-01-21T09:09:54.000Z 108.2 2024-01-21T09:09:58.000Z 108.8 2024-01-21T09:10:02.000Z 109.5 2024-01-21T09:10:06.000Z 110.1 2024-01-21T09:10:11.000Z 111.2 2024-01-21T09:10:15.000Z 112.3 2024-01-21T09:10:19.000Z 112.9 2024-01-21T09:10:22.000Z 113.2 2024-01-21T09:10:25.000Z 113.4 2024-01-21T09:10:28.000Z 113.7 2024-01-21T09:10:31.000Z 114 2024-01-21T09:10:34.000Z 114.3 2024-01-21T09:10:37.000Z 114.6 2024-01-21T09:10:40.000Z 114.8 2024-01-21T09:10:43.000Z 115 2024-01-21T09:10:46.000Z 115.1 2024-01-21T09:10:49.000Z 115.1 2024-01-21T09:10:52.000Z 115.1 2024-01-21T09:10:55.000Z 115.2 2024-01-21T09:10:58.000Z 115.2 2024-01-21T09:11:01.000Z 115.2 2024-01-21T09:11:04.000Z 115.2 2024-01-21T09:11:07.000Z 115.2 2024-01-21T09:11:11.000Z 115.2 2024-01-21T09:11:15.000Z 115.2 2024-01-21T09:11:18.000Z 115.2 2024-01-21T09:11:21.000Z 115.2 2024-01-21T09:11:24.000Z 115.2 2024-01-21T09:11:27.000Z 115.2 2024-01-21T09:11:30.000Z 115.2 2024-01-21T09:11:32.000Z 115.3 2024-01-21T09:11:34.000Z 115.3 2024-01-21T09:11:36.000Z 115.3 2024-01-21T09:11:38.000Z 115.3 2024-01-21T09:11:40.000Z 115.2 2024-01-21T09:11:42.000Z 115.2 2024-01-21T09:11:44.000Z 115.2 2024-01-21T09:11:46.000Z 115.1 2024-01-21T09:11:48.000Z 115.1 2024-01-21T09:11:50.000Z 115 2024-01-21T09:11:52.000Z 115 2024-01-21T09:11:54.000Z 115 2024-01-21T09:11:57.000Z 114.9 2024-01-21T09:11:59.000Z 114.9 2024-01-21T09:12:01.000Z 114.8 2024-01-21T09:12:04.000Z 114.8 2024-01-21T09:12:06.000Z 114.8 2024-01-21T09:12:09.000Z 114.9 2024-01-21T09:12:12.000Z 114.9 2024-01-21T09:12:15.000Z 115 2024-01-21T09:12:17.000Z 115 2024-01-21T09:12:19.000Z 115.1 2024-01-21T09:12:21.000Z 115.1 2024-01-21T09:12:23.000Z 115.1 2024-01-21T09:12:25.000Z 115.2 2024-01-21T09:12:27.000Z 115.2 2024-01-21T09:12:29.000Z 115.1 2024-01-21T09:12:31.000Z 115.1 2024-01-21T09:12:33.000Z 115.1 2024-01-21T09:12:36.000Z 115.1 2024-01-21T09:12:38.000Z 115.2 2024-01-21T09:12:40.000Z 115.3 2024-01-21T09:12:42.000Z 115.4 2024-01-21T09:12:44.000Z 115.4 2024-01-21T09:12:47.000Z 115.4 2024-01-21T09:12:49.000Z 115.4 2024-01-21T09:12:51.000Z 115.4 2024-01-21T09:12:54.000Z 115.3 2024-01-21T09:12:59.000Z 115.2 2024-01-21T09:13:04.000Z 115.1 2024-01-21T09:13:07.000Z 115.1 2024-01-21T09:13:10.000Z 115 2024-01-21T09:13:13.000Z 114.9 2024-01-21T09:13:16.000Z 114.9 2024-01-21T09:13:19.000Z 115 2024-01-21T09:13:22.000Z 115 2024-01-21T09:13:25.000Z 115 2024-01-21T09:13:27.000Z 115 2024-01-21T09:13:29.000Z 115 2024-01-21T09:13:31.000Z 115 2024-01-21T09:13:33.000Z 115 2024-01-21T09:13:36.000Z 115 2024-01-21T09:13:39.000Z 115.2 2024-01-21T09:13:42.000Z 115.1 2024-01-21T09:13:44.000Z 115 2024-01-21T09:13:47.000Z 115 2024-01-21T09:13:50.000Z 114.9 2024-01-21T09:13:55.000Z 114.9 2024-01-21T09:14:00.000Z 114.9 2024-01-21T09:14:04.000Z 114.9 2024-01-21T09:14:07.000Z 114.9 2024-01-21T09:14:10.000Z 114.9 2024-01-21T09:14:14.000Z 115 2024-01-21T09:14:17.000Z 114.9 2024-01-21T09:14:20.000Z 114.9 2024-01-21T09:14:23.000Z 114.9 2024-01-21T09:14:26.000Z 114.8 2024-01-21T09:14:29.000Z 114.7 2024-01-21T09:14:32.000Z 114.6 2024-01-21T09:14:35.000Z 114.6 2024-01-21T09:14:38.000Z 114.6 2024-01-21T09:14:41.000Z 114.7 2024-01-21T09:14:44.000Z 114.6 2024-01-21T09:14:50.000Z 114.4 2024-01-21T09:14:55.000Z 114.5 2024-01-21T09:15:00.000Z 114.3 2024-01-21T09:15:03.000Z 114.2 2024-01-21T09:15:07.000Z 114.3 2024-01-21T09:15:11.000Z 114.4 2024-01-21T09:15:15.000Z 114.3 2024-01-21T09:15:18.000Z 114.3 2024-01-21T09:15:21.000Z 114.4 2024-01-21T09:15:24.000Z 114.4 2024-01-21T09:15:27.000Z 114.4 2024-01-21T09:15:30.000Z 114.4 2024-01-21T09:15:33.000Z 114.4 2024-01-21T09:15:36.000Z 114.5 2024-01-21T09:15:40.000Z 114.6 2024-01-21T09:15:44.000Z 114.6 2024-01-21T09:15:48.000Z 114.6 2024-01-21T09:15:51.000Z 114.6 2024-01-21T09:15:54.000Z 114.6 2024-01-21T09:15:57.000Z 114.7 2024-01-21T09:16:00.000Z 114.7 2024-01-21T09:16:02.000Z 114.7 2024-01-21T09:16:04.000Z 114.7 2024-01-21T09:16:06.000Z 114.8 2024-01-21T09:16:08.000Z 114.8 2024-01-21T09:16:10.000Z 114.8 2024-01-21T09:16:12.000Z 114.8 2024-01-21T09:16:14.000Z 114.8 2024-01-21T09:16:16.000Z 114.9 2024-01-21T09:16:18.000Z 114.9 2024-01-21T09:16:20.000Z 114.9 2024-01-21T09:16:22.000Z 114.9 2024-01-21T09:16:24.000Z 114.8 2024-01-21T09:16:27.000Z 114.8 2024-01-21T09:16:31.000Z 114.9 2024-01-21T09:16:35.000Z 114.8 2024-01-21T09:16:39.000Z 114.6 2024-01-21T09:16:42.000Z 114.6 2024-01-21T09:16:45.000Z 114.5 2024-01-21T09:16:48.000Z 114.4 2024-01-21T09:16:51.000Z 114.3 2024-01-21T09:16:54.000Z 114.2 2024-01-21T09:16:57.000Z 114.1 2024-01-21T09:17:01.000Z 114.1 2024-01-21T09:17:05.000Z 113.9 2024-01-21T09:17:09.000Z 113.8 2024-01-21T09:17:13.000Z 113.7 2024-01-21T09:17:17.000Z 113.5 2024-01-21T09:17:20.000Z 113.6 2024-01-21T09:17:24.000Z 113.6 2024-01-21T09:17:28.000Z 113.6 2024-01-21T09:17:32.000Z 113.6 2024-01-21T09:17:36.000Z 113.5 2024-01-21T09:17:40.000Z 113.4 2024-01-21T09:17:44.000Z 113.4 2024-01-21T09:17:48.000Z 113.3 2024-01-21T09:17:52.000Z 113.1 2024-01-21T09:17:56.000Z 113.1 2024-01-21T09:18:00.000Z 113.1 2024-01-21T09:18:04.000Z 113.1 2024-01-21T09:18:08.000Z 113.1 2024-01-21T09:18:12.000Z 113.1 2024-01-21T09:18:16.000Z 113 2024-01-21T09:18:20.000Z 113 2024-01-21T09:18:26.000Z 112.9 2024-01-21T09:18:34.000Z 112.8 2024-01-21T09:18:39.000Z 112.8 2024-01-21T09:18:44.000Z 112.8 2024-01-21T09:18:49.000Z 112.7 2024-01-21T09:18:53.000Z 112.8 2024-01-21T09:18:57.000Z 112.8 2024-01-21T09:19:01.000Z 112.9 2024-01-21T09:19:05.000Z 112.9 2024-01-21T09:19:09.000Z 113 2024-01-21T09:19:13.000Z 112.9 2024-01-21T09:19:17.000Z 113 2024-01-21T09:19:22.000Z 112.9 2024-01-21T09:19:25.000Z 112.9 2024-01-21T09:19:28.000Z 112.9 2024-01-21T09:19:31.000Z 113 2024-01-21T09:19:34.000Z 113 2024-01-21T09:19:37.000Z 113 2024-01-21T09:19:40.000Z 112.9 2024-01-21T09:19:42.000Z 112.9 2024-01-21T09:19:44.000Z 112.9 2024-01-21T09:19:46.000Z 112.9 2024-01-21T09:19:48.000Z 112.9 2024-01-21T09:19:50.000Z 112.9 2024-01-21T09:19:52.000Z 112.8 2024-01-21T09:19:54.000Z 112.8 2024-01-21T09:19:56.000Z 112.8 2024-01-21T09:19:58.000Z 112.8 2024-01-21T09:20:00.000Z 112.7 2024-01-21T09:20:02.000Z 112.7 2024-01-21T09:20:04.000Z 112.7 2024-01-21T09:20:06.000Z 112.7 2024-01-21T09:20:08.000Z 112.7 2024-01-21T09:20:10.000Z 112.6 2024-01-21T09:20:12.000Z 112.6 2024-01-21T09:20:14.000Z 112.5 2024-01-21T09:20:17.000Z 112.4 2024-01-21T09:20:21.000Z 112.4 2024-01-21T09:20:25.000Z 112.3 2024-01-21T09:20:28.000Z 112.3 2024-01-21T09:20:30.000Z 112.3 2024-01-21T09:20:32.000Z 112.3 2024-01-21T09:20:34.000Z 112.2 2024-01-21T09:20:36.000Z 112.1 2024-01-21T09:20:38.000Z 112.1 2024-01-21T09:20:40.000Z 112 2024-01-21T09:20:42.000Z 111.9 2024-01-21T09:20:44.000Z 111.9 2024-01-21T09:20:46.000Z 111.8 2024-01-21T09:20:48.000Z 111.8 2024-01-21T09:20:50.000Z 111.9 2024-01-21T09:20:52.000Z 111.9 2024-01-21T09:20:54.000Z 111.9 2024-01-21T09:20:56.000Z 111.8 2024-01-21T09:20:58.000Z 111.8 2024-01-21T09:21:00.000Z 111.8 2024-01-21T09:21:02.000Z 111.8 2024-01-21T09:21:04.000Z 111.7 2024-01-21T09:21:06.000Z 111.7 2024-01-21T09:21:08.000Z 111.7 2024-01-21T09:21:10.000Z 111.6 2024-01-21T09:21:12.000Z 111.5 2024-01-21T09:21:14.000Z 111.4 2024-01-21T09:21:16.000Z 111.2 2024-01-21T09:21:18.000Z 111 2024-01-21T09:21:20.000Z 110.9 2024-01-21T09:21:22.000Z 110.7 2024-01-21T09:21:24.000Z 110.7 2024-01-21T09:21:26.000Z 110.7 2024-01-21T09:21:28.000Z 110.7 2024-01-21T09:21:30.000Z 110.8 2024-01-21T09:21:32.000Z 110.8 2024-01-21T09:21:34.000Z 110.8 2024-01-21T09:21:36.000Z 110.9 2024-01-21T09:21:38.000Z 111 2024-01-21T09:21:40.000Z 111.2 2024-01-21T09:21:42.000Z 111.3 2024-01-21T09:21:44.000Z 111.4 2024-01-21T09:21:46.000Z 111.6 2024-01-21T09:21:48.000Z 111.6 2024-01-21T09:21:50.000Z 111.6 2024-01-21T09:21:52.000Z 111.6 2024-01-21T09:21:54.000Z 111.6 2024-01-21T09:21:56.000Z 111.6 2024-01-21T09:21:58.000Z 111.6 2024-01-21T09:22:00.000Z 111.6 2024-01-21T09:22:02.000Z 111.6 2024-01-21T09:22:04.000Z 111.5 2024-01-21T09:22:06.000Z 111.6 2024-01-21T09:22:08.000Z 111.6 2024-01-21T09:22:10.000Z 111.6 2024-01-21T09:22:12.000Z 111.6 2024-01-21T09:22:14.000Z 111.6 2024-01-21T09:22:16.000Z 111.6 2024-01-21T09:22:18.000Z 111.6 2024-01-21T09:22:20.000Z 111.6 2024-01-21T09:22:22.000Z 111.6 2024-01-21T09:22:24.000Z 111.6 2024-01-21T09:22:26.000Z 111.6 2024-01-21T09:22:28.000Z 111.6 2024-01-21T09:22:30.000Z 111.5 2024-01-21T09:22:32.000Z 111.4 2024-01-21T09:22:34.000Z 111.2 2024-01-21T09:22:36.000Z 111.1 2024-01-21T09:22:38.000Z 110.9 2024-01-21T09:22:40.000Z 110.6 2024-01-21T09:22:42.000Z 110.3 2024-01-21T09:22:44.000Z 110.1 2024-01-21T09:22:46.000Z 109.5 2024-01-21T09:22:48.000Z 108.8 2024-01-21T09:22:50.000Z 108.1 2024-01-21T09:22:52.000Z 107 2024-01-21T09:22:55.000Z 105.1 2024-01-21T09:22:58.000Z 103.9 2024-01-21T09:23:00.000Z 103.1 2024-01-21T09:23:02.000Z 102.6 2024-01-21T09:23:04.000Z 102.2 2024-01-21T09:23:06.000Z 102.2 2024-01-21T09:23:08.000Z 102.3 2024-01-21T09:23:10.000Z 102.5 2024-01-21T09:23:12.000Z 102.8 2024-01-21T09:23:15.000Z 103.5 2024-01-21T09:23:18.000Z 104.4 2024-01-21T09:23:21.000Z 105.3 2024-01-21T09:23:24.000Z 106.3 2024-01-21T09:23:27.000Z 107 2024-01-21T09:23:30.000Z 107.6 2024-01-21T09:23:33.000Z 108.4 2024-01-21T09:23:36.000Z 109.2 2024-01-21T09:23:39.000Z 109.8 2024-01-21T09:23:41.000Z 110.1 2024-01-21T09:23:43.000Z 110.4 2024-01-21T09:23:45.000Z 110.7 2024-01-21T09:23:47.000Z 110.9 2024-01-21T09:23:49.000Z 111.1 2024-01-21T09:23:51.000Z 111.2 2024-01-21T09:23:53.000Z 111.5 2024-01-21T09:23:55.000Z 111.6 2024-01-21T09:23:57.000Z 111.6 2024-01-21T09:23:59.000Z 111.8 2024-01-21T09:24:01.000Z 111.8 2024-01-21T09:24:03.000Z 112 2024-01-21T09:24:05.000Z 112.2 2024-01-21T09:24:07.000Z 112.4 2024-01-21T09:24:09.000Z 112.5 2024-01-21T09:24:11.000Z 112.5 2024-01-21T09:24:13.000Z 112.4 2024-01-21T09:24:15.000Z 112.5 2024-01-21T09:24:17.000Z 112.5 2024-01-21T09:24:19.000Z 112.6 2024-01-21T09:24:21.000Z 112.7 2024-01-21T09:24:23.000Z 112.7 2024-01-21T09:24:25.000Z 112.7 2024-01-21T09:24:27.000Z 112.7 2024-01-21T09:24:29.000Z 112.6 2024-01-21T09:24:31.000Z 112.6 2024-01-21T09:24:33.000Z 112.6 2024-01-21T09:24:35.000Z 112.6 2024-01-21T09:24:37.000Z 112.7 2024-01-21T09:24:39.000Z 112.7 2024-01-21T09:24:41.000Z 112.6 2024-01-21T09:24:43.000Z 112.7 2024-01-21T09:24:45.000Z 112.7 2024-01-21T09:24:47.000Z 112.7 2024-01-21T09:24:49.000Z 112.7 2024-01-21T09:24:51.000Z 112.7 2024-01-21T09:24:53.000Z 112.7 2024-01-21T09:24:55.000Z 112.7 2024-01-21T09:24:57.000Z 112.8 2024-01-21T09:24:59.000Z 112.8 2024-01-21T09:25:01.000Z 112.8 2024-01-21T09:25:03.000Z 112.8 2024-01-21T09:25:05.000Z 112.8 2024-01-21T09:25:07.000Z 112.9 2024-01-21T09:25:09.000Z 112.9 2024-01-21T09:25:11.000Z 113 2024-01-21T09:25:13.000Z 113 2024-01-21T09:25:15.000Z 113 2024-01-21T09:25:17.000Z 113.1 2024-01-21T09:25:19.000Z 113.1 2024-01-21T09:25:21.000Z 113.2 2024-01-21T09:25:23.000Z 113.2 2024-01-21T09:25:25.000Z 113.2 2024-01-21T09:25:27.000Z 113.2 2024-01-21T09:25:29.000Z 113.2 2024-01-21T09:25:31.000Z 113.2 2024-01-21T09:25:33.000Z 113.2 2024-01-21T09:25:35.000Z 113.2 2024-01-21T09:25:37.000Z 113.2 2024-01-21T09:25:39.000Z 113.3 2024-01-21T09:25:41.000Z 113.3 2024-01-21T09:25:43.000Z 113.4 2024-01-21T09:25:45.000Z 113.4 2024-01-21T09:25:47.000Z 113.4 2024-01-21T09:25:49.000Z 113.4 2024-01-21T09:25:51.000Z 113.4 2024-01-21T09:25:53.000Z 113.4 2024-01-21T09:25:55.000Z 113.4 2024-01-21T09:25:57.000Z 113.4 2024-01-21T09:25:59.000Z 113.4 2024-01-21T09:26:01.000Z 113.3 2024-01-21T09:26:03.000Z 113.3 2024-01-21T09:26:14.000Z 113.3 2024-01-21T09:26:25.000Z 113.2 2024-01-21T09:26:26.000Z 113.2 2024-01-21T09:26:27.000Z 113.2 2024-01-21T09:26:28.000Z 113.2 2024-01-21T09:26:29.000Z 113.2 2024-01-21T09:26:30.000Z 113.2 2024-01-21T09:26:31.000Z 113.2 2024-01-21T09:28:12.000Z 112.5 2024-01-21T09:28:13.000Z 112.5 2024-01-21T09:28:14.000Z 112.5 2024-01-21T09:28:15.000Z 112.5 2024-01-21T09:29:10.000Z 112.5 2024-01-21T09:29:13.000Z 112.6 2024-01-21T09:29:16.000Z 112.6 2024-01-21T09:29:19.000Z 112.7 2024-01-21T09:29:22.000Z 112.9 2024-01-21T09:29:25.000Z 113 2024-01-21T09:29:27.000Z 113 2024-01-21T09:29:29.000Z 113 2024-01-21T09:29:31.000Z 113 2024-01-21T09:29:33.000Z 113 2024-01-21T09:29:35.000Z 112.9 2024-01-21T09:29:37.000Z 112.8 2024-01-21T09:29:39.000Z 112.7 2024-01-21T09:29:41.000Z 112.6 2024-01-21T09:29:43.000Z 112.6 2024-01-21T09:29:45.000Z 112.4 2024-01-21T09:29:47.000Z 112.2 2024-01-21T09:29:49.000Z 112 2024-01-21T09:29:51.000Z 111.8 2024-01-21T09:29:53.000Z 111.4 2024-01-21T09:29:55.000Z 111 2024-01-21T09:29:57.000Z 110.6 2024-01-21T09:29:59.000Z 110.4 2024-01-21T09:30:01.000Z 110.3 2024-01-21T09:30:03.000Z 110.1 2024-01-21T09:30:05.000Z 110 2024-01-21T09:30:07.000Z 109.9 2024-01-21T09:30:09.000Z 109.8 2024-01-21T09:30:11.000Z 109.6 2024-01-21T09:30:13.000Z 109.4 2024-01-21T09:30:15.000Z 109.4 2024-01-21T09:30:17.000Z 109.4 2024-01-21T09:30:19.000Z 109.4 2024-01-21T09:30:21.000Z 109.3 2024-01-21T09:30:23.000Z 109.3 2024-01-21T09:30:25.000Z 109.3 2024-01-21T09:30:27.000Z 109.3 2024-01-21T09:30:29.000Z 109.4 2024-01-21T09:30:31.000Z 109.4 2024-01-21T09:30:33.000Z 109.4 2024-01-21T09:30:35.000Z 109.4 2024-01-21T09:30:37.000Z 109.5 2024-01-21T09:30:39.000Z 109.5 2024-01-21T09:30:41.000Z 109.6 2024-01-21T09:30:43.000Z 109.6 2024-01-21T09:30:45.000Z 109.7 2024-01-21T09:30:47.000Z 109.8 2024-01-21T09:30:49.000Z 109.9 2024-01-21T09:30:51.000Z 110 2024-01-21T09:30:53.000Z 110.1 2024-01-21T09:30:55.000Z 110.2 2024-01-21T09:30:57.000Z 110.3 2024-01-21T09:31:00.000Z 110.4 2024-01-21T09:31:03.000Z 110.5 2024-01-21T09:31:06.000Z 110.6 2024-01-21T09:31:09.000Z 110.6 2024-01-21T09:31:12.000Z 110.6 2024-01-21T09:31:16.000Z 110.7 2024-01-21T09:31:20.000Z 110.7 2024-01-21T09:31:23.000Z 110.7 2024-01-21T09:31:26.000Z 110.8 2024-01-21T09:31:29.000Z 110.9 2024-01-21T09:31:32.000Z 111 2024-01-21T09:31:35.000Z 111.1 2024-01-21T09:31:38.000Z 111.2 2024-01-21T09:31:41.000Z 111.2 2024-01-21T09:31:44.000Z 111.3 2024-01-21T09:31:47.000Z 111.5 2024-01-21T09:31:50.000Z 111.5 2024-01-21T09:31:53.000Z 111.6 2024-01-21T09:31:56.000Z 111.7 2024-01-21T09:31:58.000Z 111.7 2024-01-21T09:32:00.000Z 111.7 2024-01-21T09:32:02.000Z 111.7 2024-01-21T09:32:05.000Z 111.8 2024-01-21T09:32:07.000Z 111.8 2024-01-21T09:32:09.000Z 111.9 2024-01-21T09:32:11.000Z 111.9 2024-01-21T09:32:13.000Z 111.9 2024-01-21T09:32:15.000Z 111.9 2024-01-21T09:32:17.000Z 111.9 2024-01-21T09:32:19.000Z 112 2024-01-21T09:32:21.000Z 112 2024-01-21T09:32:23.000Z 112 2024-01-21T09:32:25.000Z 112.1 2024-01-21T09:32:27.000Z 112.1 2024-01-21T09:32:29.000Z 112.2 2024-01-21T09:32:31.000Z 112.2 2024-01-21T09:32:33.000Z 112.3 2024-01-21T09:32:35.000Z 112.4 2024-01-21T09:32:37.000Z 112.5 2024-01-21T09:32:39.000Z 112.6 2024-01-21T09:32:41.000Z 112.7 2024-01-21T09:32:43.000Z 112.8 2024-01-21T09:32:45.000Z 112.9 2024-01-21T09:32:47.000Z 113.1 2024-01-21T09:32:49.000Z 113.3 2024-01-21T09:32:51.000Z 113.6 2024-01-21T09:32:53.000Z 113.9 2024-01-21T09:32:55.000Z 114.2 2024-01-21T09:32:57.000Z 114.4 2024-01-21T09:32:59.000Z 114.7 2024-01-21T09:33:01.000Z 114.9 2024-01-21T09:33:03.000Z 115 2024-01-21T09:33:05.000Z 115.1 2024-01-21T09:33:07.000Z 115.1 2024-01-21T09:33:09.000Z 115.2 2024-01-21T09:33:11.000Z 115.2 2024-01-21T09:33:13.000Z 115.3 2024-01-21T09:33:16.000Z 115.3 2024-01-21T09:33:19.000Z 115.3 2024-01-21T09:33:21.000Z 115.3 2024-01-21T09:33:23.000Z 115.3 2024-01-21T09:33:25.000Z 115.3 2024-01-21T09:33:27.000Z 115.3 2024-01-21T09:33:29.000Z 115.4 2024-01-21T09:33:31.000Z 115.4 2024-01-21T09:33:33.000Z 115.4 2024-01-21T09:33:35.000Z 115.5 2024-01-21T09:33:37.000Z 115.5 2024-01-21T09:33:39.000Z 115.5 2024-01-21T09:33:41.000Z 115.6 2024-01-21T09:33:43.000Z 115.7 2024-01-21T09:33:45.000Z 115.7 2024-01-21T09:33:47.000Z 115.8 2024-01-21T09:33:49.000Z 115.8 2024-01-21T09:33:51.000Z 115.9 2024-01-21T09:33:53.000Z 116 2024-01-21T09:33:55.000Z 116.1 2024-01-21T09:33:57.000Z 116.1 2024-01-21T09:33:59.000Z 116.2 2024-01-21T09:34:01.000Z 116.2 2024-01-21T09:34:03.000Z 116.2 2024-01-21T09:34:05.000Z 116.2 2024-01-21T09:34:07.000Z 116.2 2024-01-21T09:34:09.000Z 116.2 2024-01-21T09:34:11.000Z 116.2 2024-01-21T09:34:13.000Z 116.2 2024-01-21T09:34:15.000Z 116.3 2024-01-21T09:34:17.000Z 116.3 2024-01-21T09:34:19.000Z 116.4 2024-01-21T09:34:21.000Z 116.5 2024-01-21T09:34:23.000Z 116.6 2024-01-21T09:34:25.000Z 116.7 2024-01-21T09:34:27.000Z 116.8 2024-01-21T09:34:29.000Z 117 2024-01-21T09:34:31.000Z 117.1 2024-01-21T09:34:33.000Z 117.1 2024-01-21T09:34:35.000Z 117.2 2024-01-21T09:34:37.000Z 117.4 2024-01-21T09:34:39.000Z 117.4 2024-01-21T09:34:41.000Z 117.5 2024-01-21T09:34:43.000Z 117.6 2024-01-21T09:34:45.000Z 117.6 2024-01-21T09:34:47.000Z 117.6 2024-01-21T09:34:49.000Z 117.7 2024-01-21T09:34:51.000Z 117.7 2024-01-21T09:34:53.000Z 117.7 2024-01-21T09:34:55.000Z 117.7 2024-01-21T09:34:57.000Z 117.8 2024-01-21T09:34:59.000Z 117.8 2024-01-21T09:35:01.000Z 117.8 2024-01-21T09:35:03.000Z 117.8 2024-01-21T09:35:05.000Z 117.8 2024-01-21T09:35:07.000Z 117.8 2024-01-21T09:35:09.000Z 117.8 2024-01-21T09:35:11.000Z 117.9 2024-01-21T09:35:13.000Z 118 2024-01-21T09:35:15.000Z 118 2024-01-21T09:35:17.000Z 118 2024-01-21T09:35:19.000Z 118 2024-01-21T09:35:21.000Z 118.1 2024-01-21T09:35:23.000Z 118.2 2024-01-21T09:35:25.000Z 118.3 2024-01-21T09:35:27.000Z 118.4 2024-01-21T09:35:29.000Z 118.5 2024-01-21T09:35:31.000Z 118.6 2024-01-21T09:35:33.000Z 118.7 2024-01-21T09:35:35.000Z 118.8 2024-01-21T09:35:37.000Z 118.8 2024-01-21T09:35:39.000Z 118.8 2024-01-21T09:35:41.000Z 118.9 2024-01-21T09:35:43.000Z 118.9 2024-01-21T09:35:45.000Z 119 2024-01-21T09:35:47.000Z 119 2024-01-21T09:35:50.000Z 119.1 2024-01-21T09:35:52.000Z 119.2 2024-01-21T09:35:54.000Z 119.3 2024-01-21T09:35:56.000Z 119.3 2024-01-21T09:35:59.000Z 119.4 2024-01-21T09:36:02.000Z 119.5 2024-01-21T09:36:04.000Z 119.5 2024-01-21T09:36:06.000Z 119.5 2024-01-21T09:36:08.000Z 119.6 2024-01-21T09:36:10.000Z 119.6 2024-01-21T09:36:12.000Z 119.7 2024-01-21T09:36:14.000Z 119.8 2024-01-21T09:36:16.000Z 119.8 2024-01-21T09:36:18.000Z 119.9 2024-01-21T09:36:20.000Z 120 2024-01-21T09:36:22.000Z 119.9 2024-01-21T09:36:24.000Z 120 2024-01-21T09:36:28.000Z 120.1 2024-01-21T09:36:36.000Z 120.3 2024-01-21T09:36:39.000Z 120.3 2024-01-21T09:36:42.000Z 120.3 2024-01-21T09:36:44.000Z 120.3 2024-01-21T09:36:46.000Z 120.3 2024-01-21T09:36:48.000Z 120.3 2024-01-21T09:36:50.000Z 120.4 2024-01-21T09:36:52.000Z 120.4 2024-01-21T09:36:54.000Z 120.5 2024-01-21T09:36:56.000Z 120.5 2024-01-21T09:36:58.000Z 120.6 2024-01-21T09:37:01.000Z 120.7 2024-01-21T09:37:03.000Z 120.7 2024-01-21T09:37:06.000Z 120.8 2024-01-21T09:37:08.000Z 120.9 2024-01-21T09:37:10.000Z 120.9 2024-01-21T09:37:12.000Z 120.9 2024-01-21T09:37:14.000Z 120.9 2024-01-21T09:37:16.000Z 120.9 2024-01-21T09:37:18.000Z 121 2024-01-21T09:37:20.000Z 121 2024-01-21T09:37:22.000Z 121 2024-01-21T09:37:24.000Z 121 2024-01-21T09:37:26.000Z 121.1 2024-01-21T09:37:29.000Z 121.2 2024-01-21T09:37:32.000Z 121.4 2024-01-21T09:37:35.000Z 121.5 2024-01-21T09:37:38.000Z 121.6 2024-01-21T09:37:41.000Z 121.8 2024-01-21T09:37:44.000Z 122 2024-01-21T09:37:47.000Z 122.1 2024-01-21T09:37:50.000Z 122.3 2024-01-21T09:37:53.000Z 122.6 2024-01-21T09:37:56.000Z 122.8 2024-01-21T09:37:58.000Z 123 2024-01-21T09:38:01.000Z 123.3 2024-01-21T09:38:04.000Z 123.5 2024-01-21T09:38:07.000Z 123.7 2024-01-21T09:38:11.000Z 124 2024-01-21T09:38:14.000Z 124.3 2024-01-21T09:38:17.000Z 124.5 2024-01-21T09:38:20.000Z 124.9 2024-01-21T09:38:23.000Z 125.3 2024-01-21T09:38:26.000Z 125.4 2024-01-21T09:38:29.000Z 125.7 2024-01-21T09:38:32.000Z 125.9 2024-01-21T09:38:35.000Z 126 2024-01-21T09:38:58.000Z 127.5 2024-01-21T09:39:04.000Z 128.3 2024-01-21T09:39:09.000Z 128.8 2024-01-21T09:39:16.000Z 129.6 2024-01-21T09:39:22.000Z 130.4 2024-01-21T09:39:28.000Z 130.9 2024-01-21T09:39:35.000Z 131.8 2024-01-21T09:39:41.000Z 132.7 2024-01-21T09:39:48.000Z 134.2 2024-01-21T09:39:55.000Z 136 2024-01-21T09:40:01.000Z 137.1 2024-01-21T09:40:08.000Z 138.6 2024-01-21T09:40:15.000Z 139.8 2024-01-21T09:40:21.000Z 140.6 2024-01-21T09:40:26.000Z 140.9 2024-01-21T09:40:32.000Z 141.2 2024-01-21T09:40:38.000Z 141.4 2024-01-21T09:40:43.000Z 141.4 2024-01-21T09:40:49.000Z 141.6 2024-01-21T09:40:55.000Z 141.7 2024-01-21T09:41:01.000Z 141.9 2024-01-21T09:41:07.000Z 142.3 2024-01-21T09:41:13.000Z 143.2 2024-01-21T09:41:19.000Z 144.8 2024-01-21T09:41:25.000Z 146 2024-01-21T09:42:01.000Z 147.6 2024-01-21T09:42:09.000Z 147.6 2024-01-21T09:42:10.000Z 147.6 2024-01-21T09:42:11.000Z 147.6 2024-01-21T09:42:24.000Z 147.7 2024-01-21T09:42:25.000Z 147.7 2024-01-21T09:42:26.000Z 147.7 2024-01-21T09:42:29.000Z 147.7 2024-01-21T09:42:30.000Z 147.7 2024-01-21T09:42:31.000Z 147.7 2024-01-21T09:42:32.000Z 147.7 2024-01-21T09:42:33.000Z 147.7 2024-01-21T09:42:34.000Z 147.7 2024-01-21T09:43:15.000Z 147.6 2024-01-21T09:43:16.000Z 147.6 2024-01-21T09:43:17.000Z 147.6 2024-01-21T09:43:18.000Z 147.6 2024-01-21T09:43:19.000Z 147.6 2024-01-21T09:44:05.000Z 147.6 2024-01-21T09:44:06.000Z 147.6 2024-01-21T09:44:17.000Z 147.6 2024-01-21T09:44:18.000Z 147.6 2024-01-21T09:44:29.000Z 147.6 2024-01-21T09:44:32.000Z 147.6 2024-01-21T09:44:35.000Z 147.6 2024-01-21T09:44:39.000Z 147.6 2024-01-21T09:44:44.000Z 147.6 2024-01-21T09:44:48.000Z 147.6 2024-01-21T09:44:51.000Z 147.6 2024-01-21T09:44:54.000Z 147.6 2024-01-21T09:44:57.000Z 147.7 2024-01-21T09:45:00.000Z 147.6 2024-01-21T09:45:03.000Z 147.6 2024-01-21T09:45:06.000Z 147.6 2024-01-21T09:45:08.000Z 147.6 2024-01-21T09:45:11.000Z 147.6 2024-01-21T09:45:14.000Z 147.6 2024-01-21T09:45:17.000Z 147.6 2024-01-21T09:45:20.000Z 147.5 2024-01-21T09:45:23.000Z 147.5 2024-01-21T09:45:26.000Z 147.5 2024-01-21T09:45:29.000Z 147.5 2024-01-21T09:45:32.000Z 147.5 2024-01-21T09:45:35.000Z 147.6 2024-01-21T09:45:37.000Z 147.6 2024-01-21T09:45:39.000Z 147.6 2024-01-21T09:45:41.000Z 147.6 2024-01-21T09:45:43.000Z 147.6 2024-01-21T09:45:45.000Z 147.6 2024-01-21T09:45:47.000Z 147.6 2024-01-21T09:45:49.000Z 147.6 2024-01-21T09:45:51.000Z 147.6 2024-01-21T09:45:53.000Z 147.6 2024-01-21T09:45:55.000Z 147.6 2024-01-21T09:45:57.000Z 147.6 2024-01-21T09:45:59.000Z 147.6 2024-01-21T09:46:01.000Z 147.6 2024-01-21T09:46:03.000Z 147.6 2024-01-21T09:46:05.000Z 147.6 2024-01-21T09:46:07.000Z 147.6 2024-01-21T09:46:09.000Z 147.7 2024-01-21T09:46:11.000Z 147.7 2024-01-21T09:46:13.000Z 147.8 2024-01-21T09:46:15.000Z 147.8 2024-01-21T09:46:17.000Z 147.8 2024-01-21T09:46:19.000Z 147.8 2024-01-21T09:46:21.000Z 147.8 2024-01-21T09:46:23.000Z 147.9 2024-01-21T09:46:25.000Z 147.9 2024-01-21T09:46:27.000Z 148 2024-01-21T09:46:29.000Z 148 2024-01-21T09:46:31.000Z 148.1 2024-01-21T09:46:33.000Z 148.2 2024-01-21T09:46:35.000Z 148.4 2024-01-21T09:46:37.000Z 148.5 2024-01-21T09:46:39.000Z 148.7 2024-01-21T09:46:41.000Z 149 2024-01-21T09:46:43.000Z 149.3 2024-01-21T09:46:45.000Z 149.6 2024-01-21T09:46:47.000Z 149.9 2024-01-21T09:46:50.000Z 150.6 2024-01-21T09:46:53.000Z 151.1 2024-01-21T09:46:56.000Z 151.9 2024-01-21T09:46:59.000Z 152.7 2024-01-21T09:47:02.000Z 153.3 2024-01-21T09:47:05.000Z 153.8 2024-01-21T09:47:08.000Z 154.4 2024-01-21T09:47:11.000Z 154.8 2024-01-21T09:47:14.000Z 155.2 2024-01-21T09:47:17.000Z 155.5 2024-01-21T09:47:20.000Z 155.7 2024-01-21T09:47:23.000Z 155.8 2024-01-21T09:47:26.000Z 155.9 2024-01-21T09:47:29.000Z 156 2024-01-21T09:47:32.000Z 156 2024-01-21T09:47:34.000Z 156 2024-01-21T09:47:36.000Z 155.9 2024-01-21T09:47:38.000Z 155.9 2024-01-21T09:47:40.000Z 155.9 2024-01-21T09:47:42.000Z 155.8 2024-01-21T09:47:44.000Z 155.8 2024-01-21T09:47:46.000Z 155.7 2024-01-21T09:47:48.000Z 155.7 2024-01-21T09:47:50.000Z 155.7 2024-01-21T09:47:52.000Z 155.6 2024-01-21T09:47:54.000Z 155.5 2024-01-21T09:47:56.000Z 155.5 2024-01-21T09:47:58.000Z 155.5 2024-01-21T09:48:00.000Z 155.4 2024-01-21T09:48:02.000Z 155.4 2024-01-21T09:48:04.000Z 155.4 2024-01-21T09:48:06.000Z 155.3 2024-01-21T09:48:08.000Z 155.3 2024-01-21T09:48:10.000Z 155.2 2024-01-21T09:48:12.000Z 155.1 2024-01-21T09:48:14.000Z 155.1 2024-01-21T09:48:16.000Z 155.1 2024-01-21T09:48:18.000Z 155.1 2024-01-21T09:48:20.000Z 155 2024-01-21T09:48:22.000Z 154.9 2024-01-21T09:48:24.000Z 154.9 2024-01-21T09:48:26.000Z 154.8 2024-01-21T09:48:28.000Z 154.8 2024-01-21T09:48:30.000Z 154.7 2024-01-21T09:48:32.000Z 154.6 2024-01-21T09:48:34.000Z 154.6 2024-01-21T09:48:36.000Z 154.5 2024-01-21T09:48:38.000Z 154.4 2024-01-21T09:48:40.000Z 154.3 2024-01-21T09:48:42.000Z 154.2 2024-01-21T09:48:44.000Z 154.2 2024-01-21T09:48:46.000Z 154.1 2024-01-21T09:48:48.000Z 154 2024-01-21T09:48:50.000Z 153.9 2024-01-21T09:48:52.000Z 153.9 2024-01-21T09:48:54.000Z 153.9 2024-01-21T09:48:57.000Z 153.8 2024-01-21T09:49:00.000Z 153.8 2024-01-21T09:49:04.000Z 153.6 2024-01-21T09:49:07.000Z 153.5 2024-01-21T09:49:10.000Z 153.4 2024-01-21T09:49:13.000Z 153.3 2024-01-21T09:49:16.000Z 153.2 2024-01-21T09:49:19.000Z 153.1 2024-01-21T09:49:22.000Z 152.8 2024-01-21T09:49:25.000Z 152.6 2024-01-21T09:49:28.000Z 152.5 2024-01-21T09:49:31.000Z 152.4 2024-01-21T09:49:34.000Z 152.3 2024-01-21T09:49:37.000Z 152.2 2024-01-21T09:49:40.000Z 152.1 2024-01-21T09:49:43.000Z 151.8 2024-01-21T09:49:46.000Z 151.5 2024-01-21T09:49:49.000Z 151.2 2024-01-21T09:49:52.000Z 150.8 2024-01-21T09:49:55.000Z 150.4 2024-01-21T09:49:58.000Z 150 2024-01-21T09:50:02.000Z 149.5 2024-01-21T09:50:06.000Z 149.2 2024-01-21T09:50:09.000Z 149.1 2024-01-21T09:50:14.000Z 148.7 2024-01-21T09:50:19.000Z 148.2 2024-01-21T09:50:23.000Z 147.8 2024-01-21T09:50:27.000Z 147.3 2024-01-21T09:50:30.000Z 146.9 2024-01-21T09:50:33.000Z 146.6 2024-01-21T09:50:36.000Z 146.5 2024-01-21T09:50:39.000Z 146.2 2024-01-21T09:50:42.000Z 146.1 2024-01-21T09:50:45.000Z 145.9 2024-01-21T09:51:09.000Z 143.7 2024-01-21T09:51:12.000Z 143.8 2024-01-21T09:51:16.000Z 143.4 2024-01-21T09:51:20.000Z 143.1 2024-01-21T09:51:24.000Z 143.5 2024-01-21T09:51:29.000Z 144.8 2024-01-21T09:51:34.000Z 146.4 2024-01-21T09:51:39.000Z 148.2 2024-01-21T09:51:44.000Z 149.9 2024-01-21T09:51:49.000Z 150.7 2024-01-21T09:51:54.000Z 150.9 2024-01-21T09:51:59.000Z 151 2024-01-21T09:52:04.000Z 150.7 2024-01-21T09:52:08.000Z 150.5 2024-01-21T09:52:12.000Z 150.2 2024-01-21T09:52:17.000Z 150.2 2024-01-21T09:52:23.000Z 150.3 2024-01-21T09:52:29.000Z 150.4 2024-01-21T09:52:35.000Z 150.7 2024-01-21T09:52:41.000Z 151.3 2024-01-21T09:52:46.000Z 151.8 2024-01-21T09:52:50.000Z 152.2 2024-01-21T09:52:54.000Z 152.5 2024-01-21T09:52:58.000Z 152.7 2024-01-21T09:53:02.000Z 152.9 2024-01-21T09:53:06.000Z 153.2 2024-01-21T09:53:10.000Z 153.5 2024-01-21T09:53:14.000Z 154 2024-01-21T09:53:18.000Z 154.3 2024-01-21T09:53:22.000Z 154.4 2024-01-21T09:53:26.000Z 154.6 2024-01-21T09:53:30.000Z 154.6 2024-01-21T09:53:34.000Z 154.6 2024-01-21T09:53:39.000Z 154.7 2024-01-21T09:53:44.000Z 154.9 2024-01-21T09:53:48.000Z 155 2024-01-21T09:53:52.000Z 155.2 2024-01-21T09:53:57.000Z 155.3 2024-01-21T09:54:02.000Z 155.5 2024-01-21T09:54:08.000Z 155.6 2024-01-21T09:54:16.000Z 155.6 2024-01-21T09:54:23.000Z 155.6 2024-01-21T09:54:28.000Z 155.6 2024-01-21T09:54:33.000Z 155.6 2024-01-21T09:54:38.000Z 155.6 2024-01-21T09:54:43.000Z 155.7 2024-01-21T09:54:47.000Z 155.8 2024-01-21T09:54:51.000Z 155.8 2024-01-21T09:54:55.000Z 155.9 2024-01-21T09:54:59.000Z 155.9 2024-01-21T09:55:03.000Z 156 2024-01-21T09:55:07.000Z 156.2 2024-01-21T09:55:11.000Z 156.3 2024-01-21T09:55:14.000Z 156.4 2024-01-21T09:55:17.000Z 156.4 2024-01-21T09:55:20.000Z 156.4 2024-01-21T09:55:23.000Z 156.5 2024-01-21T09:55:26.000Z 156.5 2024-01-21T09:55:29.000Z 156.6 2024-01-21T09:55:32.000Z 156.7 2024-01-21T09:55:35.000Z 156.7 2024-01-21T09:55:39.000Z 156.7 2024-01-21T09:55:42.000Z 156.7 2024-01-21T09:55:45.000Z 156.7 2024-01-21T09:55:48.000Z 156.7 2024-01-21T09:55:52.000Z 156.7 2024-01-21T09:55:55.000Z 156.7 2024-01-21T09:55:58.000Z 156.5 2024-01-21T09:56:01.000Z 156 2024-01-21T09:56:04.000Z 155.2 2024-01-21T09:56:07.000Z 154.4 2024-01-21T09:56:09.000Z 153.9 2024-01-21T09:56:11.000Z 153.6 2024-01-21T09:56:13.000Z 153.4 2024-01-21T09:56:16.000Z 153 2024-01-21T09:56:18.000Z 152.7 2024-01-21T09:56:21.000Z 152.2 2024-01-21T09:56:23.000Z 152 2024-01-21T09:56:25.000Z 151.8 2024-01-21T09:56:27.000Z 151.6 2024-01-21T09:56:29.000Z 151.1 2024-01-21T09:56:31.000Z 150.4 2024-01-21T09:56:33.000Z 149 2024-01-21T09:56:35.000Z 147.2 2024-01-21T09:56:37.000Z 145.5 2024-01-21T09:56:39.000Z 144.1 2024-01-21T09:56:41.000Z 143.1 2024-01-21T09:56:43.000Z 141.5 2024-01-21T09:56:45.000Z 140.4 2024-01-21T09:56:47.000Z 139.9 2024-01-21T09:56:49.000Z 139.2 2024-01-21T09:56:51.000Z 138.6 2024-01-21T09:56:53.000Z 138.1 2024-01-21T09:56:59.000Z 136.6 2024-01-21T09:57:01.000Z 136.1 2024-01-21T09:57:04.000Z 135.7 2024-01-21T09:57:07.000Z 135.6 2024-01-21T09:57:10.000Z 135.6 2024-01-21T09:57:13.000Z 135.6 2024-01-21T09:57:16.000Z 135.7 2024-01-21T09:57:19.000Z 136 2024-01-21T09:57:22.000Z 136.1 2024-01-21T09:57:25.000Z 136.3 2024-01-21T09:57:28.000Z 136.4 2024-01-21T09:57:31.000Z 136.5 2024-01-21T09:57:34.000Z 136.6 2024-01-21T09:57:37.000Z 136.7 2024-01-21T09:57:40.000Z 136.8 2024-01-21T09:57:43.000Z 137 2024-01-21T09:57:46.000Z 137.2 2024-01-21T09:57:49.000Z 137.3 2024-01-21T09:57:52.000Z 137.4 2024-01-21T09:57:55.000Z 137.5 2024-01-21T09:57:58.000Z 137.5 2024-01-21T09:58:01.000Z 137.6 2024-01-21T09:58:03.000Z 137.4 2024-01-21T09:58:05.000Z 137 2024-01-21T09:58:07.000Z 136.6 2024-01-21T09:58:09.000Z 136.2 2024-01-21T09:58:11.000Z 135.4 2024-01-21T09:58:13.000Z 134.8 2024-01-21T09:58:15.000Z 134.5 2024-01-21T09:58:17.000Z 134.2 2024-01-21T09:58:19.000Z 133.9 2024-01-21T09:58:21.000Z 133.7 2024-01-21T09:58:23.000Z 133.3 2024-01-21T09:58:25.000Z 133 2024-01-21T09:58:27.000Z 132.6 2024-01-21T09:58:29.000Z 132.6 2024-01-21T09:58:31.000Z 132.3 2024-01-21T09:58:33.000Z 131.9 2024-01-21T09:58:35.000Z 131.8 2024-01-21T09:58:37.000Z 131.7 2024-01-21T09:58:39.000Z 131.7 2024-01-21T09:58:41.000Z 131.7 2024-01-21T09:58:43.000Z 131.7 2024-01-21T09:58:45.000Z 131.7 2024-01-21T09:58:47.000Z 131.7 2024-01-21T09:58:50.000Z 131.8 2024-01-21T09:58:53.000Z 131.7 2024-01-21T09:58:57.000Z 131.6 2024-01-21T09:59:00.000Z 131.6 2024-01-21T09:59:03.000Z 131.7 2024-01-21T09:59:06.000Z 131.7 2024-01-21T09:59:08.000Z 131.7 2024-01-21T09:59:11.000Z 131.8 2024-01-21T09:59:13.000Z 131.7 2024-01-21T09:59:16.000Z 131.8 2024-01-21T09:59:19.000Z 132 2024-01-21T09:59:22.000Z 132.1 2024-01-21T09:59:24.000Z 132.2 2024-01-21T09:59:26.000Z 132.4 2024-01-21T09:59:29.000Z 132.4 2024-01-21T09:59:32.000Z 132.5 2024-01-21T09:59:35.000Z 132.7 2024-01-21T09:59:38.000Z 133 2024-01-21T09:59:41.000Z 133.5 2024-01-21T09:59:44.000Z 133.6 2024-01-21T09:59:47.000Z 133.6 2024-01-21T09:59:50.000Z 133.7 2024-01-21T09:59:53.000Z 133.8 2024-01-21T09:59:56.000Z 134 2024-01-21T09:59:59.000Z 134.2 2024-01-21T10:00:02.000Z 134.5 2024-01-21T10:00:05.000Z 134.5 2024-01-21T10:00:08.000Z 134.7 2024-01-21T10:00:11.000Z 134.8 2024-01-21T10:00:14.000Z 135 2024-01-21T10:00:17.000Z 135.2 2024-01-21T10:00:20.000Z 135.3 2024-01-21T10:00:23.000Z 135.5 2024-01-21T10:00:26.000Z 135.7 2024-01-21T10:00:29.000Z 135.9 2024-01-21T10:00:32.000Z 136 2024-01-21T10:00:35.000Z 136.1 2024-01-21T10:00:38.000Z 136.4 2024-01-21T10:00:41.000Z 136.7 2024-01-21T10:00:44.000Z 137 2024-01-21T10:00:47.000Z 137.4 2024-01-21T10:00:50.000Z 137.7 2024-01-21T10:00:53.000Z 138.1 2024-01-21T10:00:56.000Z 138.2 2024-01-21T10:00:59.000Z 138.3 2024-01-21T10:01:02.000Z 138.5 2024-01-21T10:01:05.000Z 138.7 2024-01-21T10:01:08.000Z 138.9 2024-01-21T10:01:11.000Z 139.3 2024-01-21T10:01:14.000Z 139.5 2024-01-21T10:01:17.000Z 139.3 2024-01-21T10:01:20.000Z 139.2 2024-01-21T10:01:23.000Z 139.2 2024-01-21T10:01:26.000Z 139.1 2024-01-21T10:01:29.000Z 139 2024-01-21T10:01:38.000Z 139.2 2024-01-21T10:01:41.000Z 139.4 2024-01-21T10:01:44.000Z 139.3 2024-01-21T10:01:47.000Z 139.4 2024-01-21T10:01:50.000Z 139.5 2024-01-21T10:01:54.000Z 140 2024-01-21T10:01:58.000Z 140.9 2024-01-21T10:02:02.000Z 141.8 2024-01-21T10:02:06.000Z 142.8 2024-01-21T10:02:10.000Z 143.5 2024-01-21T10:02:14.000Z 144.5 2024-01-21T10:02:18.000Z 145.7 2024-01-21T10:02:23.000Z 147.3 2024-01-21T10:02:27.000Z 148.5 2024-01-21T10:02:31.000Z 149.4 2024-01-21T10:02:36.000Z 150.6 2024-01-21T10:02:41.000Z 151.8 2024-01-21T10:02:45.000Z 152.6 2024-01-21T10:02:50.000Z 153.4 2024-01-21T10:03:02.000Z 153.8 2024-01-21T10:03:03.000Z 153.8 2024-01-21T10:03:37.000Z 153.8 2024-01-21T10:04:07.000Z 153.7 2024-01-21T10:04:29.000Z 153.6 2024-01-21T10:05:19.000Z 153.2 2024-01-21T10:05:20.000Z 153.2 2024-01-21T10:05:21.000Z 153.2 2024-01-21T10:05:28.000Z 153.2 2024-01-21T10:05:47.000Z 153 2024-01-21T10:06:14.000Z 153 2024-01-21T10:06:54.000Z 152.8 2024-01-21T10:06:55.000Z 152.8 2024-01-21T10:06:56.000Z 152.8 2024-01-21T10:06:59.000Z 152.8 2024-01-21T10:07:00.000Z 152.8 2024-01-21T10:07:01.000Z 152.8 2024-01-21T10:07:19.000Z 152.7 2024-01-21T10:07:22.000Z 152.7 2024-01-21T10:07:24.000Z 152.7 2024-01-21T10:07:26.000Z 152.6 2024-01-21T10:07:28.000Z 152.4 2024-01-21T10:07:30.000Z 152.2 2024-01-21T10:07:33.000Z 151.7 2024-01-21T10:07:36.000Z 151 2024-01-21T10:07:39.000Z 150.6 2024-01-21T10:07:42.000Z 150 2024-01-21T10:07:45.000Z 149.6 2024-01-21T10:07:48.000Z 149.3 2024-01-21T10:07:51.000Z 148.9 2024-01-21T10:07:53.000Z 148.5 2024-01-21T10:07:55.000Z 147.9 2024-01-21T10:07:57.000Z 147.5 2024-01-21T10:07:59.000Z 146.6 2024-01-21T10:08:01.000Z 145.5 2024-01-21T10:08:03.000Z 144.3 2024-01-21T10:08:05.000Z 143.9 2024-01-21T10:08:07.000Z 143.4 2024-01-21T10:08:09.000Z 142.6 2024-01-21T10:08:11.000Z 141.7 2024-01-21T10:08:13.000Z 141 2024-01-21T10:08:15.000Z 140.3 2024-01-21T10:08:17.000Z 139.7 2024-01-21T10:08:19.000Z 139.3 2024-01-21T10:08:21.000Z 139 2024-01-21T10:08:23.000Z 138.6 2024-01-21T10:08:25.000Z 138 2024-01-21T10:08:27.000Z 137.5 2024-01-21T10:08:29.000Z 136.5 2024-01-21T10:08:31.000Z 136.3 2024-01-21T10:08:33.000Z 135.9 2024-01-21T10:08:35.000Z 135.4 2024-01-21T10:08:37.000Z 135 2024-01-21T10:08:40.000Z 134.3 2024-01-21T10:08:45.000Z 133.7 2024-01-21T10:08:49.000Z 133.6 2024-01-21T10:08:54.000Z 133.3 2024-01-21T10:08:59.000Z 133 2024-01-21T10:09:03.000Z 132.8 2024-01-21T10:09:14.000Z 132.8 2024-01-21T10:09:22.000Z 132.7 2024-01-21T10:09:26.000Z 132.6 2024-01-21T10:09:29.000Z 132.5 2024-01-21T10:09:31.000Z 132.4 2024-01-21T10:09:33.000Z 132.2 2024-01-21T10:09:35.000Z 131.9 2024-01-21T10:09:37.000Z 131.6 2024-01-21T10:09:39.000Z 131.2 2024-01-21T10:09:41.000Z 130.7 2024-01-21T10:09:43.000Z 130.1 2024-01-21T10:09:45.000Z 129.4 2024-01-21T10:09:47.000Z 128.8 2024-01-21T10:09:49.000Z 128.4 2024-01-21T10:09:51.000Z 127.9 2024-01-21T10:09:53.000Z 127.6 2024-01-21T10:09:55.000Z 127.4 2024-01-21T10:09:57.000Z 127.2 2024-01-21T10:09:59.000Z 127 2024-01-21T10:10:01.000Z 127 2024-01-21T10:10:03.000Z 127 2024-01-21T10:10:05.000Z 126.9 2024-01-21T10:10:07.000Z 126.9 2024-01-21T10:10:09.000Z 126.9 2024-01-21T10:10:12.000Z 126.8 2024-01-21T10:10:15.000Z 126.6 2024-01-21T10:10:18.000Z 126.5 2024-01-21T10:10:21.000Z 126.4 2024-01-21T10:10:24.000Z 126.3 2024-01-21T10:10:28.000Z 126.1 2024-01-21T10:10:32.000Z 126.1 2024-01-21T10:10:36.000Z 126.1 2024-01-21T10:10:39.000Z 126.1 2024-01-21T10:10:42.000Z 126 2024-01-21T10:10:45.000Z 126 2024-01-21T10:10:49.000Z 126 2024-01-21T10:10:52.000Z 126 2024-01-21T10:10:55.000Z 126 2024-01-21T10:10:58.000Z 125.9 2024-01-21T10:11:00.000Z 126 2024-01-21T10:11:02.000Z 126 2024-01-21T10:11:04.000Z 125.9 2024-01-21T10:11:06.000Z 125.9 2024-01-21T10:11:08.000Z 125.9 2024-01-21T10:11:10.000Z 126 2024-01-21T10:11:12.000Z 125.9 2024-01-21T10:11:14.000Z 125.8 2024-01-21T10:11:16.000Z 125.8 2024-01-21T10:11:18.000Z 125.8 2024-01-21T10:11:20.000Z 125.7 2024-01-21T10:11:22.000Z 125.6 2024-01-21T10:11:24.000Z 125.6 2024-01-21T10:11:26.000Z 125.5 2024-01-21T10:11:28.000Z 125.4 2024-01-21T10:11:30.000Z 125.3 2024-01-21T10:11:32.000Z 125.1 2024-01-21T10:11:34.000Z 124.9 2024-01-21T10:11:36.000Z 124.7 2024-01-21T10:11:41.000Z 124.3 2024-01-21T10:11:44.000Z 123.9 2024-01-21T10:11:48.000Z 123.8 2024-01-21T10:11:52.000Z 123.8 2024-01-21T10:11:56.000Z 123.6 2024-01-21T10:12:00.000Z 123.5 2024-01-21T10:12:04.000Z 123.5 2024-01-21T10:12:08.000Z 123.6 2024-01-21T10:12:12.000Z 123.6 2024-01-21T10:12:16.000Z 123.6 2024-01-21T10:12:20.000Z 123.6 2024-01-21T10:12:24.000Z 123.6 2024-01-21T10:12:29.000Z 123.5 2024-01-21T10:12:34.000Z 123.4 2024-01-21T10:12:40.000Z 123.2 2024-01-21T10:12:50.000Z 122.9 2024-01-21T10:12:59.000Z 122.8 2024-01-21T10:13:02.000Z 122.8 2024-01-21T10:13:03.000Z 122.8 2024-01-21T10:13:04.000Z 122.8 2024-01-21T10:13:05.000Z 122.8 2024-01-21T10:13:06.000Z 122.9 2024-01-21T10:13:13.000Z 122.9 2024-01-21T10:13:17.000Z 122.9 2024-01-21T10:13:20.000Z 122.9 2024-01-21T10:13:23.000Z 122.9 2024-01-21T10:13:26.000Z 122.9 2024-01-21T10:13:29.000Z 122.8 2024-01-21T10:13:32.000Z 122.9 2024-01-21T10:13:35.000Z 122.9 2024-01-21T10:13:38.000Z 122.8 2024-01-21T10:13:41.000Z 122.8 2024-01-21T10:13:44.000Z 122.7 2024-01-21T10:13:47.000Z 122.6 2024-01-21T10:13:50.000Z 122.5 2024-01-21T10:13:53.000Z 122.5 2024-01-21T10:13:56.000Z 122.6 2024-01-21T10:13:59.000Z 122.5 2024-01-21T10:14:02.000Z 122.5 2024-01-21T10:14:05.000Z 122.4 2024-01-21T10:14:09.000Z 122.3 2024-01-21T10:14:13.000Z 122.1 2024-01-21T10:14:17.000Z 122.1 2024-01-21T10:14:21.000Z 122.1 2024-01-21T10:14:24.000Z 122.3 2024-01-21T10:14:27.000Z 122.4 2024-01-21T10:14:30.000Z 122.3 2024-01-21T10:14:34.000Z 122.3 2024-01-21T10:14:38.000Z 122.4 2024-01-21T10:14:42.000Z 122.4 2024-01-21T10:14:47.000Z 122.5 2024-01-21T10:14:51.000Z 122.5 2024-01-21T10:14:55.000Z 122.7 2024-01-21T10:14:59.000Z 122.9 2024-01-21T10:15:04.000Z 123 2024-01-21T10:15:09.000Z 123.1 2024-01-21T10:15:13.000Z 123.1 2024-01-21T10:15:18.000Z 123.1 2024-01-21T10:15:22.000Z 123.1 2024-01-21T10:15:26.000Z 123.1 2024-01-21T10:15:30.000Z 123.2 2024-01-21T10:15:34.000Z 123.2 2024-01-21T10:15:38.000Z 123.3 2024-01-21T10:15:42.000Z 123.3 2024-01-21T10:15:47.000Z 123.4 2024-01-21T10:15:52.000Z 123.5 2024-01-21T10:15:57.000Z 123.7 2024-01-21T10:16:02.000Z 123.9 2024-01-21T10:16:07.000Z 124 2024-01-21T10:16:12.000Z 124.2 2024-01-21T10:16:17.000Z 124.3 2024-01-21T10:16:22.000Z 124.5 2024-01-21T10:16:26.000Z 124.5 2024-01-21T10:16:30.000Z 124.5 2024-01-21T10:16:34.000Z 124.6 2024-01-21T10:16:38.000Z 124.6 2024-01-21T10:16:42.000Z 124.6 2024-01-21T10:16:46.000Z 124.7 2024-01-21T10:16:50.000Z 124.8 2024-01-21T10:16:54.000Z 124.9 2024-01-21T10:16:58.000Z 125.2 2024-01-21T10:17:02.000Z 125.2 2024-01-21T10:17:06.000Z 125.3 2024-01-21T10:17:10.000Z 125.3 2024-01-21T10:17:14.000Z 125.3 2024-01-21T10:17:18.000Z 125.4 2024-01-21T10:17:22.000Z 125.3 2024-01-21T10:17:26.000Z 125.3 2024-01-21T10:17:30.000Z 125.2 2024-01-21T10:17:34.000Z 125.2 2024-01-21T10:17:38.000Z 125.2 2024-01-21T10:17:42.000Z 125.1 2024-01-21T10:17:46.000Z 125.1 2024-01-21T10:17:50.000Z 125.2 2024-01-21T10:17:54.000Z 125.2 2024-01-21T10:17:58.000Z 125.1 2024-01-21T10:18:02.000Z 125.2 2024-01-21T10:18:06.000Z 125.2 2024-01-21T10:18:10.000Z 125.2 2024-01-21T10:18:14.000Z 125.2 2024-01-21T10:18:18.000Z 125.2 2024-01-21T10:18:22.000Z 125.2 2024-01-21T10:18:26.000Z 125.2 2024-01-21T10:18:30.000Z 125.2 2024-01-21T10:18:34.000Z 125.2 2024-01-21T10:18:38.000Z 125.2 2024-01-21T10:18:42.000Z 125.3 2024-01-21T10:18:46.000Z 125.3 2024-01-21T10:18:50.000Z 125.4 2024-01-21T10:18:54.000Z 125.5 2024-01-21T10:18:59.000Z 125.8 2024-01-21T10:19:03.000Z 126 2024-01-21T10:19:07.000Z 126.2 2024-01-21T10:19:11.000Z 126.6 2024-01-21T10:19:16.000Z 126.9 2024-01-21T10:19:21.000Z 127 2024-01-21T10:19:26.000Z 127.2 2024-01-21T10:19:31.000Z 127.4 2024-01-21T10:19:36.000Z 127.6 2024-01-21T10:19:41.000Z 127.9 2024-01-21T10:19:47.000Z 128.5 2024-01-21T10:19:53.000Z 128.9 2024-01-21T10:19:58.000Z 129.5 2024-01-21T10:20:03.000Z 129.9 2024-01-21T10:20:08.000Z 130.4 2024-01-21T10:20:14.000Z 131 2024-01-21T10:20:20.000Z 131.7 2024-01-21T10:20:25.000Z 132.3 2024-01-21T10:20:30.000Z 133.1 2024-01-21T10:20:36.000Z 133.9 2024-01-21T10:20:42.000Z 134.9 2024-01-21T10:20:47.000Z 135.6 2024-01-21T10:20:53.000Z 136.3 2024-01-21T10:21:00.000Z 137.5 2024-01-21T10:21:09.000Z 138.8 2024-01-21T10:21:18.000Z 140.3 2024-01-21T10:21:29.000Z 142 2024-01-21T10:21:35.000Z 142.6 2024-01-21T10:21:41.000Z 143.8 2024-01-21T10:21:47.000Z 144.9 2024-01-21T10:21:53.000Z 145.6 2024-01-21T10:21:59.000Z 146.5 2024-01-21T10:22:06.000Z 147.4 2024-01-21T10:22:13.000Z 148.5 2024-01-21T10:22:19.000Z 149.5 2024-01-21T10:22:25.000Z 150.4 2024-01-21T10:22:31.000Z 151.4 2024-01-21T10:22:37.000Z 152.4 2024-01-21T10:22:42.000Z 152.9 2024-01-21T10:23:07.000Z 154.2 2024-01-21T10:23:11.000Z 154.3 2024-01-21T10:23:21.000Z 154.4 2024-01-21T10:23:22.000Z 154.4 2024-01-21T10:23:23.000Z 154.4 2024-01-21T10:24:19.000Z 154.5 2024-01-21T10:24:20.000Z 154.5 2024-01-21T10:27:09.000Z 154.5 2024-01-21T10:27:10.000Z 154.5 2024-01-21T10:27:11.000Z 154.5 2024-01-21T10:27:15.000Z 154.4 2024-01-21T10:27:16.000Z 154.4 2024-01-21T10:27:40.000Z 154.3 2024-01-21T10:27:41.000Z 154.3 2024-01-21T10:27:42.000Z 154.3 2024-01-21T10:27:43.000Z 154.3 2024-01-21T10:28:07.000Z 154.3 2024-01-21T10:28:08.000Z 154.3 2024-01-21T10:28:09.000Z 154.3 2024-01-21T10:28:10.000Z 154.3 2024-01-21T10:28:11.000Z 154.3 2024-01-21T10:28:17.000Z 154.3 2024-01-21T10:28:18.000Z 154.3 2024-01-21T10:28:19.000Z 154.3 2024-01-21T10:28:20.000Z 154.3 2024-01-21T10:28:21.000Z 154.3 2024-01-21T10:30:54.000Z 154.6 2024-01-21T10:30:55.000Z 154.6 2024-01-21T10:30:56.000Z 154.6 2024-01-21T10:30:57.000Z 154.6 2024-01-21T10:30:58.000Z 154.6 2024-01-21T10:31:12.000Z 154.6 2024-01-21T10:33:19.000Z 154.5 2024-01-21T10:33:52.000Z 154.3 2024-01-21T10:33:53.000Z 154.3 2024-01-21T10:34:05.000Z 154.3 2024-01-21T10:34:06.000Z 154.3 2024-01-21T10:34:07.000Z 154.3 2024-01-21T10:34:08.000Z 154.3 2024-01-21T10:34:14.000Z 154.3 2024-01-21T10:34:18.000Z 154.4 2024-01-21T10:34:22.000Z 154.4 2024-01-21T10:34:26.000Z 154.5 2024-01-21T10:34:30.000Z 154.6 2024-01-21T10:34:34.000Z 154.7 2024-01-21T10:34:38.000Z 154.9 2024-01-21T10:34:42.000Z 155.1 2024-01-21T10:34:46.000Z 155.3 2024-01-21T10:34:50.000Z 155.7 2024-01-21T10:34:54.000Z 156.2 2024-01-21T10:34:58.000Z 156.7 2024-01-21T10:35:02.000Z 157 2024-01-21T10:35:06.000Z 157.3 2024-01-21T10:35:09.000Z 157.5 2024-01-21T10:35:13.000Z 157.8 2024-01-21T10:35:16.000Z 157.9 2024-01-21T10:35:19.000Z 158.1 2024-01-21T10:35:23.000Z 158.3 2024-01-21T10:35:27.000Z 158.1 2024-01-21T10:35:31.000Z 158.6 2024-01-21T10:35:35.000Z 158.9 2024-01-21T10:35:38.000Z 159 2024-01-21T10:35:41.000Z 159.1 2024-01-21T10:35:44.000Z 159.2 2024-01-21T10:35:47.000Z 159.4 2024-01-21T10:35:50.000Z 159.6 2024-01-21T10:35:53.000Z 159.8 2024-01-21T10:35:56.000Z 160.1 2024-01-21T10:35:59.000Z 160.3 2024-01-21T10:36:02.000Z 160.5 2024-01-21T10:36:05.000Z 160.7 2024-01-21T10:36:08.000Z 160.9 2024-01-21T10:36:11.000Z 161.2 2024-01-21T10:36:15.000Z 161.7 2024-01-21T10:36:19.000Z 162.3 2024-01-21T10:36:23.000Z 163 2024-01-21T10:36:28.000Z 163.8 2024-01-21T10:36:33.000Z 165 2024-01-21T10:36:38.000Z 166 2024-01-21T10:36:43.000Z 167 2024-01-21T10:36:48.000Z 168.1 2024-01-21T10:36:53.000Z 169 2024-01-21T10:36:59.000Z 170.4 2024-01-21T10:37:06.000Z 172.4 2024-01-21T10:37:12.000Z 174.1 2024-01-21T10:37:19.000Z 176.2 2024-01-21T10:37:26.000Z 178.1 2024-01-21T10:37:33.000Z 179.5 2024-01-21T10:37:40.000Z 180.5 2024-01-21T10:37:46.000Z 181.6 2024-01-21T10:37:52.000Z 182.5 2024-01-21T10:37:57.000Z 183.2 2024-01-21T10:38:02.000Z 183.9 2024-01-21T10:38:08.000Z 184.8 2024-01-21T10:38:14.000Z 185.6 2024-01-21T10:38:19.000Z 186.3 2024-01-21T10:38:25.000Z 187.2 2024-01-21T10:38:31.000Z 188 2024-01-21T10:38:37.000Z 188.9 2024-01-21T10:38:43.000Z 189.8 2024-01-21T10:38:49.000Z 190.7 2024-01-21T10:38:55.000Z 192 2024-01-21T10:39:01.000Z 193.1 2024-01-21T10:39:07.000Z 194.4 2024-01-21T10:39:13.000Z 195.6 2024-01-21T10:39:20.000Z 197.2 2024-01-21T10:39:26.000Z 198.3 2024-01-21T10:39:32.000Z 199.5 2024-01-21T10:39:38.000Z 200.7 2024-01-21T10:39:44.000Z 202 2024-01-21T10:39:50.000Z 203 2024-01-21T10:39:56.000Z 204.1 2024-01-21T10:40:01.000Z 204.7 2024-01-21T10:40:06.000Z 205.3 2024-01-21T10:40:12.000Z 206 2024-01-21T10:40:18.000Z 206.7 2024-01-21T10:40:23.000Z 207.3 2024-01-21T10:40:28.000Z 208.2 2024-01-21T10:40:34.000Z 209.3 2024-01-21T10:40:40.000Z 210.3 2024-01-21T10:40:45.000Z 211.3 2024-01-21T10:40:51.000Z 212.6 2024-01-21T10:40:57.000Z 213.7 2024-01-21T10:41:03.000Z 214.7 2024-01-21T10:41:09.000Z 215.6 2024-01-21T10:41:15.000Z 216.6 2024-01-21T10:41:21.000Z 217.5 2024-01-21T10:41:26.000Z 218.1 2024-01-21T10:41:30.000Z 218.6 2024-01-21T10:41:35.000Z 219.1 2024-01-21T10:41:40.000Z 219.6 2024-01-21T10:41:45.000Z 220 2024-01-21T10:41:49.000Z 220.4 2024-01-21T10:41:54.000Z 221 2024-01-21T10:41:58.000Z 221.4 2024-01-21T10:42:03.000Z 222 2024-01-21T10:42:08.000Z 222.9 2024-01-21T10:42:12.000Z 223.6 2024-01-21T10:42:16.000Z 224.2 2024-01-21T10:42:20.000Z 224.5 2024-01-21T10:42:24.000Z 224.8 2024-01-21T10:42:28.000Z 225.2 2024-01-21T10:42:32.000Z 225.6 2024-01-21T10:42:35.000Z 225.9 2024-01-21T10:42:39.000Z 226.1 2024-01-21T10:42:43.000Z 226.3 2024-01-21T10:42:47.000Z 226.5 2024-01-21T10:42:50.000Z 226.6 2024-01-21T10:42:53.000Z 226.8 2024-01-21T10:42:56.000Z 226.9 2024-01-21T10:42:59.000Z 227.1 2024-01-21T10:43:03.000Z 227.3 2024-01-21T10:43:07.000Z 227.6 2024-01-21T10:43:11.000Z 228 2024-01-21T10:43:15.000Z 228.5 2024-01-21T10:43:19.000Z 229.1 2024-01-21T10:43:23.000Z 229.5 2024-01-21T10:43:27.000Z 230.1 2024-01-21T10:43:31.000Z 230.6 2024-01-21T10:43:35.000Z 230.8 2024-01-21T10:44:21.000Z 236.1 2024-01-21T10:44:28.000Z 236.2 2024-01-21T10:44:36.000Z 236.2 2024-01-21T10:44:40.000Z 236.2 2024-01-21T10:44:41.000Z 236.2 2024-01-21T10:45:33.000Z 236.4 2024-01-21T10:45:34.000Z 236.4 2024-01-21T10:45:37.000Z 236.4 2024-01-21T10:45:38.000Z 236.4 2024-01-21T10:45:57.000Z 236.5 2024-01-21T10:45:58.000Z 236.5 2024-01-21T10:46:04.000Z 236.5 2024-01-21T10:46:05.000Z 236.5 2024-01-21T10:46:06.000Z 236.5 2024-01-21T10:46:07.000Z 236.5 2024-01-21T10:46:43.000Z 236.6 2024-01-21T10:47:04.000Z 236.6 2024-01-21T10:47:21.000Z 236.6 2024-01-21T10:47:22.000Z 236.6 2024-01-21T10:47:23.000Z 236.6 2024-01-21T10:47:24.000Z 236.6 2024-01-21T10:47:40.000Z 236.6 2024-01-21T10:47:41.000Z 236.6 2024-01-21T10:47:47.000Z 236.6 2024-01-21T10:47:48.000Z 236.6 2024-01-21T10:49:28.000Z 236.5 2024-01-21T10:49:29.000Z 236.6 2024-01-21T10:49:33.000Z 236.6 2024-01-21T10:49:44.000Z 236.6 2024-01-21T10:49:45.000Z 236.6 2024-01-21T10:49:46.000Z 236.6 2024-01-21T10:49:54.000Z 236.5 2024-01-21T10:49:55.000Z 236.5 2024-01-21T10:49:56.000Z 236.5 2024-01-21T10:49:57.000Z 236.5 2024-01-21T10:49:58.000Z 236.5 2024-01-21T10:50:01.000Z 236.5 2024-01-21T10:50:02.000Z 236.5 2024-01-21T10:50:03.000Z 236.5 2024-01-21T10:50:22.000Z 236.4 2024-01-21T10:51:10.000Z 234 2024-01-21T10:51:19.000Z 232.8 2024-01-21T10:51:20.000Z 232.8 2024-01-21T10:51:21.000Z 232.8 2024-01-21T10:51:22.000Z 232.7 2024-01-21T10:51:23.000Z 232.7 2024-01-21T10:51:24.000Z 232.7 2024-01-21T10:51:25.000Z 232.6 2024-01-21T10:51:26.000Z 232.6 2024-01-21T10:51:34.000Z 232.4 2024-01-21T10:51:38.000Z 232.4 2024-01-21T10:51:39.000Z 232.4 2024-01-21T10:51:47.000Z 232.3 2024-01-21T10:51:48.000Z 232.3 2024-01-21T10:51:50.000Z 232.3 2024-01-21T10:51:51.000Z 232.3 2024-01-21T10:51:57.000Z 232.3 2024-01-21T10:51:58.000Z 232.3 2024-01-21T10:51:59.000Z 232.3 2024-01-21T10:52:01.000Z 232.3 2024-01-21T10:52:02.000Z 232.3 2024-01-21T10:52:03.000Z 232.3 2024-01-21T10:52:04.000Z 232.3 2024-01-21T10:52:08.000Z 232.3 2024-01-21T10:52:24.000Z 232.2 2024-01-21T10:52:25.000Z 232.2 2024-01-21T10:52:26.000Z 232.2 2024-01-21T10:52:32.000Z 232.2 2024-01-21T10:52:33.000Z 232.2 2024-01-21T10:52:52.000Z 232.2 2024-01-21T10:53:04.000Z 232.1 2024-01-21T10:53:32.000Z 231.9 2024-01-21T10:53:39.000Z 231.7 2024-01-21T10:53:40.000Z 231.7 2024-01-21T10:53:41.000Z 231.8 2024-01-21T10:53:43.000Z 231.8 2024-01-21T10:53:47.000Z 231.8 2024-01-21T10:53:48.000Z 231.8 2024-01-21T10:53:49.000Z 231.8 2024-01-21T10:54:00.000Z 231.6 2024-01-21T10:54:01.000Z 231.6 2024-01-21T10:54:02.000Z 231.6 2024-01-21T10:54:03.000Z 231.6 2024-01-21T10:54:24.000Z 231.4 2024-01-21T10:54:25.000Z 231.4 2024-01-21T10:55:25.000Z 231.6 2024-01-21T10:55:26.000Z 231.6 2024-01-21T10:55:51.000Z 231.7 2024-01-21T10:55:56.000Z 231.6 2024-01-21T10:56:00.000Z 231.4 2024-01-21T10:56:05.000Z 231.2 2024-01-21T10:56:09.000Z 230.9 2024-01-21T10:56:12.000Z 230.2 2024-01-21T10:56:17.000Z 227.8 2024-01-21T10:56:26.000Z 224.2 2024-01-21T10:56:32.000Z 222.1 2024-01-21T10:56:37.000Z 219.9 2024-01-21T10:56:41.000Z 217.7 2024-01-21T10:56:45.000Z 214.8 2024-01-21T10:56:48.000Z 212.7 2024-01-21T10:56:51.000Z 211.1 2024-01-21T10:56:54.000Z 209.1 2024-01-21T10:56:57.000Z 206.9 2024-01-21T10:57:00.000Z 205 2024-01-21T10:57:04.000Z 202.9 2024-01-21T10:57:09.000Z 199.9 2024-01-21T10:57:14.000Z 197.6 2024-01-21T10:57:19.000Z 195.2 2024-01-21T10:57:23.000Z 192.8 2024-01-21T10:57:27.000Z 189.6 2024-01-21T10:57:30.000Z 187.9 2024-01-21T10:57:33.000Z 185.9 2024-01-21T10:57:36.000Z 184 2024-01-21T10:57:39.000Z 182.5 2024-01-21T10:57:42.000Z 180.3 2024-01-21T10:57:45.000Z 178.2 2024-01-21T10:57:47.000Z 176.5 2024-01-21T10:57:50.000Z 173.8 2024-01-21T10:57:53.000Z 171.7 2024-01-21T10:57:55.000Z 170.5 2024-01-21T10:57:57.000Z 169.6 2024-01-21T10:57:59.000Z 168.6 2024-01-21T10:58:01.000Z 167.7 2024-01-21T10:58:03.000Z 166.9 2024-01-21T10:58:05.000Z 166.4 2024-01-21T10:58:08.000Z 166.1 2024-01-21T10:58:11.000Z 165.5 2024-01-21T10:58:13.000Z 164.8 2024-01-21T10:58:16.000Z 163.3 2024-01-21T10:58:19.000Z 162 2024-01-21T10:58:22.000Z 161 2024-01-21T10:58:25.000Z 160 2024-01-21T10:58:28.000Z 158.8 2024-01-21T10:58:31.000Z 157.6 2024-01-21T10:58:33.000Z 156.9 2024-01-21T10:58:35.000Z 155.8 2024-01-21T10:58:37.000Z 154.7 2024-01-21T10:58:41.000Z 152 2024-01-21T10:58:43.000Z 150.4 2024-01-21T10:58:46.000Z 148.3 2024-01-21T10:58:49.000Z 147.2 2024-01-21T10:58:51.000Z 147 2024-01-21T10:58:53.000Z 146.9 2024-01-21T10:58:56.000Z 146.8 2024-01-21T10:58:58.000Z 146.8 2024-01-21T10:59:01.000Z 146.9 2024-01-21T10:59:04.000Z 147.1 2024-01-21T10:59:07.000Z 147.3 2024-01-21T10:59:10.000Z 147.7 2024-01-21T10:59:13.000Z 148 2024-01-21T10:59:16.000Z 148.2 2024-01-21T10:59:19.000Z 148.3 2024-01-21T10:59:22.000Z 148.4 2024-01-21T10:59:25.000Z 148.5 2024-01-21T10:59:28.000Z 148.5 2024-01-21T10:59:31.000Z 148.4 2024-01-21T10:59:33.000Z 148.4 2024-01-21T10:59:35.000Z 148.3 2024-01-21T10:59:37.000Z 148.2 2024-01-21T10:59:39.000Z 148 2024-01-21T10:59:41.000Z 147.7 2024-01-21T10:59:43.000Z 147.4 2024-01-21T10:59:46.000Z 147 2024-01-21T10:59:49.000Z 146.3 2024-01-21T10:59:53.000Z 145 2024-01-21T10:59:56.000Z 143.9 2024-01-21T10:59:59.000Z 142.8 2024-01-21T11:00:02.000Z 141.7 2024-01-21T11:00:05.000Z 141 2024-01-21T11:00:07.000Z 140.8 2024-01-21T11:00:10.000Z 139.6 2024-01-21T11:00:13.000Z 138.6 2024-01-21T11:00:16.000Z 137.8 2024-01-21T11:00:19.000Z 137.1 2024-01-21T11:00:22.000Z 136.8 2024-01-21T11:00:24.000Z 136.6 2024-01-21T11:00:26.000Z 136.4 2024-01-21T11:00:28.000Z 136.1 2024-01-21T11:00:30.000Z 135.9 2024-01-21T11:00:32.000Z 135.6 2024-01-21T11:00:34.000Z 135.5 2024-01-21T11:00:36.000Z 135.2 2024-01-21T11:00:38.000Z 135 2024-01-21T11:00:40.000Z 134.8 2024-01-21T11:00:42.000Z 134.5 2024-01-21T11:00:44.000Z 134.3 2024-01-21T11:00:47.000Z 134 2024-01-21T11:00:54.000Z 133.7 2024-01-21T11:00:57.000Z 133.6 2024-01-21T11:01:00.000Z 133.5 2024-01-21T11:01:02.000Z 133.4 2024-01-21T11:01:04.000Z 133.4 2024-01-21T11:01:06.000Z 133.3 2024-01-21T11:01:08.000Z 133.2 2024-01-21T11:01:10.000Z 133.1 2024-01-21T11:01:12.000Z 133 2024-01-21T11:01:14.000Z 132.9 2024-01-21T11:01:16.000Z 132.7 2024-01-21T11:01:18.000Z 132.6 2024-01-21T11:01:20.000Z 132.4 2024-01-21T11:01:22.000Z 132.3 2024-01-21T11:01:24.000Z 132.2 2024-01-21T11:01:26.000Z 132.1 2024-01-21T11:01:28.000Z 132 2024-01-21T11:01:30.000Z 131.9 2024-01-21T11:01:32.000Z 131.8 2024-01-21T11:01:34.000Z 131.7 2024-01-21T11:01:36.000Z 131.7 2024-01-21T11:01:38.000Z 131.6 2024-01-21T11:01:40.000Z 131.6 2024-01-21T11:01:42.000Z 131.5 2024-01-21T11:02:04.000Z 131.4 2024-01-21T11:02:05.000Z 131.4 2024-01-21T11:02:06.000Z 131.4 2024-01-21T11:02:07.000Z 131.4 2024-01-21T11:02:08.000Z 131.4 2024-01-21T11:02:09.000Z 131.4 2024-01-21T11:02:10.000Z 131.4 2024-01-21T11:02:11.000Z 131.4 2024-01-21T11:02:19.000Z 131.4 2024-01-21T11:02:22.000Z 131.4 2024-01-21T11:02:23.000Z 131.4 2024-01-21T11:02:29.000Z 131.4 2024-01-21T11:02:30.000Z 131.4 2024-01-21T11:02:34.000Z 131.4 2024-01-21T11:02:46.000Z 131.4 2024-01-21T11:02:47.000Z 131.4 2024-01-21T11:02:48.000Z 131.4 2024-01-21T11:03:12.000Z 131.3 2024-01-21T11:03:13.000Z 131.3 2024-01-21T11:03:14.000Z 131.3 2024-01-21T11:03:15.000Z 131.3 2024-01-21T11:03:19.000Z 131.3 2024-01-21T11:03:20.000Z 131.3 2024-01-21T11:03:21.000Z 131.3 2024-01-21T11:03:28.000Z 131.3 2024-01-21T11:03:31.000Z 131.3 2024-01-21T11:03:34.000Z 131.3 2024-01-21T11:03:37.000Z 131.3 2024-01-21T11:03:39.000Z 131.2 2024-01-21T11:03:41.000Z 131.2 2024-01-21T11:03:43.000Z 131.2 2024-01-21T11:03:45.000Z 131.2 2024-01-21T11:03:47.000Z 131.1 2024-01-21T11:03:49.000Z 131.1 2024-01-21T11:03:51.000Z 131 2024-01-21T11:03:53.000Z 130.8 2024-01-21T11:03:55.000Z 130.7 2024-01-21T11:03:57.000Z 130.5 2024-01-21T11:03:59.000Z 130.3 2024-01-21T11:04:01.000Z 130.2 2024-01-21T11:04:03.000Z 130.1 2024-01-21T11:04:05.000Z 130.1 2024-01-21T11:04:07.000Z 130 2024-01-21T11:04:10.000Z 130.1 2024-01-21T11:04:13.000Z 130.2 2024-01-21T11:04:16.000Z 130.3 2024-01-21T11:04:19.000Z 130.5 2024-01-21T11:04:22.000Z 130.8 2024-01-21T11:04:25.000Z 131.1 2024-01-21T11:04:28.000Z 131.6 2024-01-21T11:04:31.000Z 131.9 2024-01-21T11:04:34.000Z 132.1 2024-01-21T11:04:37.000Z 132.5 2024-01-21T11:04:40.000Z 132.7 2024-01-21T11:04:43.000Z 133 2024-01-21T11:04:46.000Z 133.3 2024-01-21T11:04:49.000Z 133.7 2024-01-21T11:04:52.000Z 134.1 2024-01-21T11:04:55.000Z 134.6 2024-01-21T11:04:59.000Z 135.4 2024-01-21T11:05:02.000Z 136 2024-01-21T11:05:05.000Z 136.5 2024-01-21T11:05:08.000Z 136.9 2024-01-21T11:05:11.000Z 137.3 2024-01-21T11:05:14.000Z 137.6 2024-01-21T11:05:17.000Z 137.7 2024-01-21T11:05:20.000Z 137.7 2024-01-21T11:05:23.000Z 137.7 2024-01-21T11:05:26.000Z 137.6 2024-01-21T11:05:29.000Z 137.5 2024-01-21T11:05:32.000Z 137.4 2024-01-21T11:05:35.000Z 137.3 2024-01-21T11:05:38.000Z 137.2 2024-01-21T11:05:41.000Z 137.1 2024-01-21T11:05:44.000Z 137 2024-01-21T11:05:47.000Z 136.8 2024-01-21T11:05:50.000Z 136.8 2024-01-21T11:05:52.000Z 136.7 2024-01-21T11:05:54.000Z 136.6 2024-01-21T11:05:57.000Z 136.4 2024-01-21T11:05:59.000Z 136.3 2024-01-21T11:06:01.000Z 136.2 2024-01-21T11:06:03.000Z 136 2024-01-21T11:06:05.000Z 135.9 2024-01-21T11:06:07.000Z 135.7 2024-01-21T11:06:09.000Z 135.5 2024-01-21T11:06:11.000Z 135.4 2024-01-21T11:06:13.000Z 135.2 2024-01-21T11:06:15.000Z 135 2024-01-21T11:06:17.000Z 134.9 2024-01-21T11:06:19.000Z 134.8 2024-01-21T11:06:43.000Z 131.1 2024-01-21T11:06:47.000Z 130.6 2024-01-21T11:06:54.000Z 130.2 2024-01-21T11:06:58.000Z 130.3 2024-01-21T11:07:02.000Z 130.6 2024-01-21T11:07:06.000Z 131.2 2024-01-21T11:07:10.000Z 132.1 2024-01-21T11:07:13.000Z 132.8 2024-01-21T11:07:16.000Z 133.3 2024-01-21T11:07:19.000Z 133.7 2024-01-21T11:07:22.000Z 134.2 2024-01-21T11:07:26.000Z 134.7 2024-01-21T11:07:33.000Z 135.4 2024-01-21T11:07:37.000Z 135.9 2024-01-21T11:07:41.000Z 136.2 2024-01-21T11:07:45.000Z 136.4 2024-01-21T11:07:49.000Z 136.5 2024-01-21T11:07:52.000Z 136.7 2024-01-21T11:07:56.000Z 136.9 2024-01-21T11:08:00.000Z 137.1 2024-01-21T11:08:04.000Z 137.4 2024-01-21T11:08:08.000Z 137.7 2024-01-21T11:08:12.000Z 138 2024-01-21T11:08:16.000Z 138.3 2024-01-21T11:08:20.000Z 138.7 2024-01-21T11:08:24.000Z 139.3 2024-01-21T11:08:28.000Z 139.7 2024-01-21T11:08:32.000Z 140.3 2024-01-21T11:08:36.000Z 140.8 2024-01-21T11:08:40.000Z 141.5 2024-01-21T11:08:44.000Z 142 2024-01-21T11:08:48.000Z 142.4 2024-01-21T11:08:52.000Z 142.6 2024-01-21T11:08:56.000Z 143.1 2024-01-21T11:09:00.000Z 143.6 2024-01-21T11:09:04.000Z 144 2024-01-21T11:09:09.000Z 144.7 2024-01-21T11:09:14.000Z 145.4 2024-01-21T11:09:19.000Z 146.1 2024-01-21T11:09:24.000Z 147.2 2024-01-21T11:09:29.000Z 148 2024-01-21T11:09:34.000Z 148.7 2024-01-21T11:09:39.000Z 149.4 2024-01-21T11:09:44.000Z 150.7 2024-01-21T11:09:49.000Z 151.3 2024-01-21T11:09:54.000Z 151.9 2024-01-21T11:09:58.000Z 152.5 2024-01-21T11:10:02.000Z 152.9 2024-01-21T11:10:07.000Z 153.4 2024-01-21T11:10:12.000Z 153.9 2024-01-21T11:10:16.000Z 154.3 2024-01-21T11:10:20.000Z 154.8 2024-01-21T11:10:24.000Z 155.3 2024-01-21T11:10:28.000Z 155.5 2024-01-21T11:10:33.000Z 155.6 2024-01-21T11:10:37.000Z 155.7 2024-01-21T11:10:41.000Z 155.9 2024-01-21T11:10:45.000Z 156.1 2024-01-21T11:10:49.000Z 156.2 2024-01-21T11:10:53.000Z 156.3 2024-01-21T11:10:57.000Z 156.4 2024-01-21T11:11:07.000Z 156.4 2024-01-21T11:11:10.000Z 156.3 2024-01-21T11:11:14.000Z 156.1 2024-01-21T11:11:19.000Z 156 2024-01-21T11:11:23.000Z 156 2024-01-21T11:11:28.000Z 156.2 2024-01-21T11:11:32.000Z 156.4 2024-01-21T11:11:36.000Z 156.7 2024-01-21T11:11:40.000Z 157 2024-01-21T11:11:48.000Z 157.6 2024-01-21T11:11:52.000Z 157.8 2024-01-21T11:11:57.000Z 158.1 2024-01-21T11:12:01.000Z 158.3 2024-01-21T11:12:05.000Z 158.6 2024-01-21T11:12:09.000Z 158.8 2024-01-21T11:12:13.000Z 159.2 2024-01-21T11:12:18.000Z 159.4 2024-01-21T11:12:22.000Z 159.7 2024-01-21T11:12:27.000Z 159.8 2024-01-21T11:12:31.000Z 160 2024-01-21T11:12:34.000Z 160 2024-01-21T11:12:37.000Z 160 2024-01-21T11:12:40.000Z 159.9 2024-01-21T11:12:52.000Z 159.7 2024-01-21T11:12:55.000Z 159.6 2024-01-21T11:12:58.000Z 159.6 2024-01-21T11:13:01.000Z 159.6 2024-01-21T11:13:04.000Z 159.6 2024-01-21T11:13:07.000Z 159.6 2024-01-21T11:13:11.000Z 159.4 2024-01-21T11:13:15.000Z 159.4 2024-01-21T11:13:19.000Z 159.3 2024-01-21T11:13:22.000Z 159.3 2024-01-21T11:13:25.000Z 159.2 2024-01-21T11:13:28.000Z 159 2024-01-21T11:13:31.000Z 158.9 2024-01-21T11:13:34.000Z 158.5 2024-01-21T11:13:37.000Z 158 2024-01-21T11:13:40.000Z 157.3 2024-01-21T11:13:42.000Z 156.9 2024-01-21T11:13:45.000Z 156.1 2024-01-21T11:13:47.000Z 155.6 2024-01-21T11:13:50.000Z 155.3 2024-01-21T11:13:53.000Z 155.1 2024-01-21T11:13:56.000Z 154.8 2024-01-21T11:13:59.000Z 154.5 2024-01-21T11:14:02.000Z 154.4 2024-01-21T11:14:05.000Z 154.3 2024-01-21T11:14:20.000Z 154.1 2024-01-21T11:14:25.000Z 154 2024-01-21T11:14:26.000Z 154 2024-01-21T11:14:30.000Z 154 2024-01-21T11:14:31.000Z 154 2024-01-21T11:14:32.000Z 154 2024-01-21T11:14:33.000Z 154 2024-01-21T11:14:57.000Z 153.9 2024-01-21T11:14:58.000Z 153.9 2024-01-21T11:14:59.000Z 153.9 2024-01-21T11:15:00.000Z 153.9 2024-01-21T11:15:01.000Z 153.9 2024-01-21T11:15:05.000Z 153.9 2024-01-21T11:15:40.000Z 153.8 2024-01-21T11:15:44.000Z 153.8 2024-01-21T11:15:49.000Z 153.8 2024-01-21T11:15:55.000Z 153.7 2024-01-21T11:16:09.000Z 153.6 2024-01-21T11:16:13.000Z 153.5 2024-01-21T11:16:16.000Z 153.4 2024-01-21T11:16:19.000Z 153.2 2024-01-21T11:16:22.000Z 153.2 2024-01-21T11:16:25.000Z 153.1 2024-01-21T11:16:28.000Z 152.9 2024-01-21T11:16:31.000Z 152.9 2024-01-21T11:16:33.000Z 152.9 2024-01-21T11:16:35.000Z 152.8 2024-01-21T11:16:37.000Z 152.7 2024-01-21T11:16:39.000Z 152.7 2024-01-21T11:16:41.000Z 152.7 2024-01-21T11:16:44.000Z 152.6 2024-01-21T11:16:47.000Z 152.5 2024-01-21T11:16:50.000Z 152.3 2024-01-21T11:16:53.000Z 152.2 2024-01-21T11:16:56.000Z 152.2 2024-01-21T11:17:00.000Z 152.2 2024-01-21T11:17:03.000Z 152.2 2024-01-21T11:17:06.000Z 152.3 2024-01-21T11:17:10.000Z 152.6 2024-01-21T11:17:13.000Z 152.8 2024-01-21T11:17:16.000Z 153 2024-01-21T11:17:19.000Z 153.2 2024-01-21T11:17:22.000Z 153.3 2024-01-21T11:17:25.000Z 153.4 2024-01-21T11:17:28.000Z 153.5 2024-01-21T11:17:31.000Z 153.6 2024-01-21T11:17:34.000Z 153.7 2024-01-21T11:17:37.000Z 153.8 2024-01-21T11:17:40.000Z 153.8 2024-01-21T11:17:43.000Z 153.9 2024-01-21T11:17:46.000Z 153.9 2024-01-21T11:17:49.000Z 153.9 2024-01-21T11:17:52.000Z 153.9 2024-01-21T11:17:55.000Z 153.9 2024-01-21T11:17:58.000Z 153.9 2024-01-21T11:18:01.000Z 153.8 2024-01-21T11:18:04.000Z 153.7 2024-01-21T11:18:07.000Z 153.5 2024-01-21T11:18:10.000Z 153.3 2024-01-21T11:18:13.000Z 152.9 2024-01-21T11:18:16.000Z 152.4 2024-01-21T11:18:19.000Z 152 2024-01-21T11:18:22.000Z 151.8 2024-01-21T11:18:25.000Z 151.7 2024-01-21T11:18:27.000Z 151.6 2024-01-21T11:18:29.000Z 151.5 2024-01-21T11:18:32.000Z 151.4 2024-01-21T11:18:34.000Z 151.1 2024-01-21T11:18:37.000Z 150.8 2024-01-21T11:18:40.000Z 150.6 2024-01-21T11:18:42.000Z 150.7 2024-01-21T11:18:45.000Z 150.8 2024-01-21T11:18:48.000Z 151.2 2024-01-21T11:18:51.000Z 151.6 2024-01-21T11:18:54.000Z 152.1 2024-01-21T11:18:57.000Z 152.7 2024-01-21T11:19:00.000Z 153.2 2024-01-21T11:19:03.000Z 153.6 2024-01-21T11:19:06.000Z 154 2024-01-21T11:19:09.000Z 154.3 2024-01-21T11:19:12.000Z 154.5 2024-01-21T11:19:15.000Z 154.5 2024-01-21T11:19:18.000Z 154.6 2024-01-21T11:19:21.000Z 154.6 2024-01-21T11:19:24.000Z 154.7 2024-01-21T11:19:27.000Z 154.4 2024-01-21T11:19:32.000Z 153.9 2024-01-21T11:19:35.000Z 153.5 2024-01-21T11:20:29.000Z 143.1 2024-01-21T11:20:34.000Z 138.5 2024-01-21T11:20:35.000Z 138.2 2024-01-21T11:20:41.000Z 137.4 2024-01-21T11:20:42.000Z 137.4 2024-01-21T11:20:43.000Z 137.4 2024-01-21T11:20:44.000Z 137.4 2024-01-21T11:20:45.000Z 137.4 2024-01-21T11:20:46.000Z 137.3 2024-01-21T11:20:47.000Z 137.3 2024-01-21T11:20:48.000Z 137.2 2024-01-21T11:20:51.000Z 137.3 2024-01-21T11:20:52.000Z 137.3 2024-01-21T11:20:54.000Z 137.4 2024-01-21T11:20:55.000Z 137.4 2024-01-21T11:21:38.000Z 118.7 2024-01-21T11:21:47.000Z 117.6 2024-01-21T11:21:48.000Z 117.6 2024-01-21T11:22:05.000Z 117.3 2024-01-21T11:22:06.000Z 117.3 2024-01-21T11:22:11.000Z 117.2 2024-01-21T11:22:12.000Z 117.2 2024-01-21T11:22:13.000Z 117.2 2024-01-21T11:22:22.000Z 117.1 2024-01-21T11:22:23.000Z 117.1 2024-01-21T11:22:24.000Z 117.1 2024-01-21T11:22:28.000Z 117.1 2024-01-21T11:22:29.000Z 117.1 2024-01-21T11:22:59.000Z 117 2024-01-21T11:23:00.000Z 117 2024-01-21T11:23:56.000Z 117 2024-01-21T11:23:57.000Z 117 2024-01-21T11:23:58.000Z 117 2024-01-21T11:24:37.000Z 116.9 2024-01-21T11:24:38.000Z 116.8 2024-01-21T11:24:39.000Z 116.8 2024-01-21T11:24:40.000Z 116.8 2024-01-21T11:24:41.000Z 116.8 2024-01-21T11:25:11.000Z 116.6 2024-01-21T11:25:12.000Z 116.6 2024-01-21T11:25:13.000Z 116.6 2024-01-21T11:25:17.000Z 116.6 2024-01-21T11:25:21.000Z 116.5 2024-01-21T11:25:25.000Z 116.3 2024-01-21T11:25:29.000Z 116.2 2024-01-21T11:25:35.000Z 116 2024-01-21T11:25:39.000Z 116 2024-01-21T11:25:43.000Z 116 2024-01-21T11:25:47.000Z 116.1 2024-01-21T11:25:51.000Z 116 2024-01-21T11:25:55.000Z 116 2024-01-21T11:25:59.000Z 116 2024-01-21T11:26:03.000Z 116.2 2024-01-21T11:26:07.000Z 116.2 2024-01-21T11:26:11.000Z 116.2 2024-01-21T11:26:15.000Z 116.2 2024-01-21T11:26:18.000Z 116.2 2024-01-21T11:26:22.000Z 116.2 2024-01-21T11:26:26.000Z 116.2 2024-01-21T11:26:30.000Z 116.2 2024-01-21T11:26:35.000Z 116.2 2024-01-21T11:26:40.000Z 116.2 2024-01-21T11:26:44.000Z 116.2 2024-01-21T11:26:49.000Z 116.2 2024-01-21T11:26:55.000Z 116.2 2024-01-21T11:27:01.000Z 116.1 2024-01-21T11:27:05.000Z 116.1 2024-01-21T11:27:11.000Z 116.1 2024-01-21T11:27:15.000Z 116.1 2024-01-21T11:27:20.000Z 116.1 2024-01-21T11:27:24.000Z 116.1 2024-01-21T11:27:28.000Z 116.1 2024-01-21T11:27:32.000Z 116.2 2024-01-21T11:27:36.000Z 116.2 2024-01-21T11:27:39.000Z 116.2 2024-01-21T11:27:43.000Z 116.3 2024-01-21T11:27:48.000Z 116.4 2024-01-21T11:27:56.000Z 116.5 2024-01-21T11:28:01.000Z 116.5 2024-01-21T11:28:04.000Z 116.5 2024-01-21T11:28:07.000Z 116.5 2024-01-21T11:28:10.000Z 116.5 2024-01-21T11:28:13.000Z 116.5 2024-01-21T11:28:16.000Z 116.6 2024-01-21T11:28:20.000Z 116.6 2024-01-21T11:28:23.000Z 116.6 2024-01-21T11:28:26.000Z 116.6 2024-01-21T11:28:29.000Z 116.6 2024-01-21T11:28:32.000Z 116.5 2024-01-21T11:28:35.000Z 116.5 2024-01-21T11:28:38.000Z 116.5 2024-01-21T11:28:41.000Z 116.5 2024-01-21T11:28:44.000Z 116.4 2024-01-21T11:28:47.000Z 116.4 2024-01-21T11:28:50.000Z 116.3 2024-01-21T11:28:53.000Z 116.3 2024-01-21T11:28:55.000Z 116.3 2024-01-21T11:28:58.000Z 116.2 2024-01-21T11:29:01.000Z 116.2 2024-01-21T11:29:04.000Z 116.2 2024-01-21T11:29:07.000Z 116.2 2024-01-21T11:29:10.000Z 116.2 2024-01-21T11:29:13.000Z 116.1 2024-01-21T11:29:16.000Z 116.1 2024-01-21T11:29:18.000Z 116.1 2024-01-21T11:29:20.000Z 116.1 2024-01-21T11:29:22.000Z 116.1 2024-01-21T11:29:25.000Z 116 2024-01-21T11:29:27.000Z 115.9 2024-01-21T11:29:30.000Z 115.9 2024-01-21T11:29:33.000Z 115.9 2024-01-21T11:29:36.000Z 115.9 2024-01-21T11:29:38.000Z 115.9 2024-01-21T11:29:40.000Z 115.9 2024-01-21T11:29:42.000Z 115.8 2024-01-21T11:29:45.000Z 115.8 2024-01-21T11:29:48.000Z 115.7 2024-01-21T11:29:51.000Z 115.7 2024-01-21T11:29:54.000Z 115.7 2024-01-21T11:29:57.000Z 115.8 2024-01-21T11:30:00.000Z 115.8 2024-01-21T11:30:03.000Z 115.8 2024-01-21T11:30:06.000Z 115.8 2024-01-21T11:30:08.000Z 115.8 2024-01-21T11:30:10.000Z 115.8 2024-01-21T11:30:12.000Z 115.8 2024-01-21T11:30:14.000Z 115.8 2024-01-21T11:30:16.000Z 115.8 2024-01-21T11:30:18.000Z 115.8 2024-01-21T11:30:20.000Z 115.8 2024-01-21T11:30:22.000Z 115.8 2024-01-21T11:30:24.000Z 115.7 2024-01-21T11:30:27.000Z 115.7 2024-01-21T11:30:30.000Z 115.6 2024-01-21T11:30:33.000Z 115.7 2024-01-21T11:30:36.000Z 115.8 2024-01-21T11:30:39.000Z 115.8 2024-01-21T11:30:42.000Z 115.8 2024-01-21T11:30:45.000Z 115.8 2024-01-21T11:30:47.000Z 115.8 2024-01-21T11:30:49.000Z 115.8 2024-01-21T11:30:51.000Z 115.8 2024-01-21T11:30:53.000Z 115.7 2024-01-21T11:30:55.000Z 115.6 2024-01-21T11:30:58.000Z 115.2 2024-01-21T11:31:01.000Z 115 2024-01-21T11:31:04.000Z 114.8 2024-01-21T11:31:08.000Z 114.6 2024-01-21T11:31:11.000Z 114.4 2024-01-21T11:31:13.000Z 114.4 2024-01-21T11:31:15.000Z 114.3 2024-01-21T11:31:18.000Z 114.1 2024-01-21T11:31:21.000Z 114 2024-01-21T11:31:23.000Z 114 2024-01-21T11:31:26.000Z 114 2024-01-21T11:31:28.000Z 114 2024-01-21T11:31:30.000Z 114.1 2024-01-21T11:31:32.000Z 114.1 2024-01-21T11:31:34.000Z 114.1 2024-01-21T11:31:36.000Z 114.1 2024-01-21T11:31:38.000Z 114.1 2024-01-21T11:31:41.000Z 114.1 2024-01-21T11:31:43.000Z 114.1 2024-01-21T11:31:45.000Z 114.2 2024-01-21T11:31:47.000Z 114.2 2024-01-21T11:31:49.000Z 114.2 2024-01-21T11:31:51.000Z 114.2 2024-01-21T11:31:54.000Z 114.2 2024-01-21T11:31:56.000Z 114.2 2024-01-21T11:31:58.000Z 114.2 2024-01-21T11:32:00.000Z 114.3 2024-01-21T11:32:02.000Z 114.2 2024-01-21T11:32:04.000Z 114.2 2024-01-21T11:32:06.000Z 114.2 2024-01-21T11:32:09.000Z 114.2 2024-01-21T11:32:12.000Z 114.2 2024-01-21T11:32:14.000Z 114.3 2024-01-21T11:32:16.000Z 114.3 2024-01-21T11:32:18.000Z 114.2 2024-01-21T11:32:20.000Z 114.2 2024-01-21T11:32:22.000Z 114.1 2024-01-21T11:32:24.000Z 114 2024-01-21T11:32:26.000Z 113.8 2024-01-21T11:32:28.000Z 113.4 2024-01-21T11:32:30.000Z 112.6 2024-01-21T11:32:32.000Z 111.5 2024-01-21T11:32:33.000Z 110.8 2024-01-21T11:32:34.000Z 110 2024-01-21T11:32:35.000Z 109.2 2024-01-21T11:32:36.000Z 108.6 2024-01-21T11:32:38.000Z 107.6 2024-01-21T11:32:40.000Z 107 2024-01-21T11:32:42.000Z 106.4 2024-01-21T11:32:44.000Z 105.9 2024-01-21T11:32:46.000Z 105.7 2024-01-21T11:32:48.000Z 105.6 2024-01-21T11:32:50.000Z 105.4 2024-01-21T11:32:52.000Z 105.3 2024-01-21T11:32:54.000Z 104.9 2024-01-21T11:32:56.000Z 104 2024-01-21T11:32:58.000Z 105 2024-01-21T11:33:00.000Z 105.3 2024-01-21T11:33:03.000Z 105 2024-01-21T11:33:06.000Z 104.6 2024-01-21T11:33:09.000Z 104.4 2024-01-21T11:33:12.000Z 104.3 2024-01-21T11:33:15.000Z 104.1 2024-01-21T11:33:18.000Z 104 2024-01-21T11:33:21.000Z 103.9 2024-01-21T11:33:23.000Z 103.8 2024-01-21T11:33:25.000Z 103.7 2024-01-21T11:33:27.000Z 103.7 2024-01-21T11:33:29.000Z 103.8 2024-01-21T11:33:31.000Z 103.8 2024-01-21T11:33:33.000Z 103.8 2024-01-21T11:33:35.000Z 103.8 2024-01-21T11:33:37.000Z 103.8 2024-01-21T11:33:39.000Z 103.8 2024-01-21T11:33:41.000Z 103.7 2024-01-21T11:33:43.000Z 103.7 2024-01-21T11:33:45.000Z 103.6 2024-01-21T11:33:48.000Z 103.6 2024-01-21T11:33:50.000Z 103.6 2024-01-21T11:33:52.000Z 103.5 2024-01-21T11:33:54.000Z 103.5 2024-01-21T11:33:56.000Z 103.4 2024-01-21T11:33:58.000Z 103.4 2024-01-21T11:34:00.000Z 103.3 2024-01-21T11:34:02.000Z 103.3 2024-01-21T11:34:04.000Z 103.3 2024-01-21T11:34:06.000Z 103.3 2024-01-21T11:34:08.000Z 103.2 2024-01-21T11:34:10.000Z 103.2 2024-01-21T11:34:12.000Z 103.1 2024-01-21T11:34:14.000Z 103 2024-01-21T11:34:16.000Z 102.8 2024-01-21T11:34:18.000Z 102.7 2024-01-21T11:34:20.000Z 102.6 2024-01-21T11:34:22.000Z 102.5 2024-01-21T11:34:24.000Z 102.5 2024-01-21T11:34:26.000Z 102.4 2024-01-21T11:34:28.000Z 102.4 2024-01-21T11:34:30.000Z 102.4 2024-01-21T11:34:32.000Z 102.4 2024-01-21T11:34:34.000Z 102.4 2024-01-21T11:34:36.000Z 102.4 2024-01-21T11:34:38.000Z 102.3 2024-01-21T11:34:40.000Z 102.4 2024-01-21T11:34:42.000Z 102.4 2024-01-21T11:34:44.000Z 102.4 2024-01-21T11:34:46.000Z 102.4 2024-01-21T11:34:48.000Z 102.4 2024-01-21T11:34:50.000Z 102.4 2024-01-21T11:34:52.000Z 102.4 2024-01-21T11:34:54.000Z 102.5 2024-01-21T11:34:56.000Z 102.5 2024-01-21T11:34:58.000Z 102.5 2024-01-21T11:35:00.000Z 102.5 2024-01-21T11:35:02.000Z 102.5 2024-01-21T11:35:04.000Z 102.5 2024-01-21T11:35:06.000Z 102.5 2024-01-21T11:35:08.000Z 102.5 2024-01-21T11:35:10.000Z 102.5 2024-01-21T11:35:12.000Z 102.5 2024-01-21T11:35:14.000Z 102.5 2024-01-21T11:35:16.000Z 102.5 2024-01-21T11:35:18.000Z 102.5 2024-01-21T11:35:20.000Z 102.5 2024-01-21T11:35:22.000Z 102.5 2024-01-21T11:35:24.000Z 102.5 2024-01-21T11:35:26.000Z 102.5 2024-01-21T11:35:28.000Z 102.5 2024-01-21T11:35:30.000Z 102.4 2024-01-21T11:35:32.000Z 102.4 2024-01-21T11:35:34.000Z 102.3 2024-01-21T11:35:36.000Z 102.3 2024-01-21T11:35:38.000Z 102.3 2024-01-21T11:35:40.000Z 102.2 2024-01-21T11:35:42.000Z 102.2 2024-01-21T11:35:44.000Z 102.2 2024-01-21T11:35:46.000Z 102.1 2024-01-21T11:35:48.000Z 102.1 2024-01-21T11:35:50.000Z 102.1 2024-01-21T11:35:52.000Z 102 2024-01-21T11:35:54.000Z 102 2024-01-21T11:35:56.000Z 101.9 2024-01-21T11:35:58.000Z 101.9 2024-01-21T11:36:00.000Z 101.8 2024-01-21T11:36:02.000Z 101.7 2024-01-21T11:36:04.000Z 101.6 2024-01-21T11:36:06.000Z 101.6 2024-01-21T11:36:08.000Z 101.5 2024-01-21T11:36:10.000Z 101.4 2024-01-21T11:36:12.000Z 101.3 2024-01-21T11:36:14.000Z 101.4 2024-01-21T11:36:16.000Z 101.4 2024-01-21T11:36:18.000Z 101.4 2024-01-21T11:36:20.000Z 101.4 2024-01-21T11:36:22.000Z 101.3 2024-01-21T11:36:24.000Z 101.3 2024-01-21T11:36:26.000Z 101.3 2024-01-21T11:36:28.000Z 101.3 2024-01-21T11:36:30.000Z 101.3 2024-01-21T11:36:32.000Z 101.3 2024-01-21T11:36:34.000Z 101.2 2024-01-21T11:36:36.000Z 101.2 2024-01-21T11:36:38.000Z 101.2 2024-01-21T11:36:40.000Z 101.2 2024-01-21T11:36:42.000Z 101.2 2024-01-21T11:36:44.000Z 101.2 2024-01-21T11:36:46.000Z 101.2 2024-01-21T11:36:48.000Z 101.2 2024-01-21T11:36:50.000Z 101.2 2024-01-21T11:36:52.000Z 101.1 2024-01-21T11:36:54.000Z 101.2 2024-01-21T11:36:57.000Z 101.2 2024-01-21T11:37:00.000Z 101.2 2024-01-21T11:37:03.000Z 101.2 2024-01-21T11:37:06.000Z 101.2 2024-01-21T11:37:10.000Z 101.2 2024-01-21T11:37:15.000Z 101.2 2024-01-21T11:37:18.000Z 101.2 2024-01-21T11:37:21.000Z 101.3 2024-01-21T11:37:24.000Z 101.3 2024-01-21T11:37:26.000Z 101.3 2024-01-21T11:37:28.000Z 101.3 2024-01-21T11:37:30.000Z 101.3 2024-01-21T11:37:32.000Z 101.3 2024-01-21T11:37:34.000Z 101.3 2024-01-21T11:37:36.000Z 101.3 2024-01-21T11:37:38.000Z 101.4 2024-01-21T11:37:40.000Z 101.4 2024-01-21T11:37:42.000Z 101.3 2024-01-21T11:37:44.000Z 101.3 2024-01-21T11:37:46.000Z 101.3 2024-01-21T11:37:48.000Z 101.3 2024-01-21T11:37:50.000Z 101.3 2024-01-21T11:37:52.000Z 101.3 2024-01-21T11:37:54.000Z 101.4 2024-01-21T11:37:56.000Z 101.4 2024-01-21T11:37:58.000Z 101.4 2024-01-21T11:38:00.000Z 101.4 2024-01-21T11:38:02.000Z 101.4 2024-01-21T11:38:04.000Z 101.4 2024-01-21T11:38:06.000Z 101.5 2024-01-21T11:38:08.000Z 101.6 2024-01-21T11:38:10.000Z 101.6 2024-01-21T11:38:12.000Z 101.7 2024-01-21T11:38:14.000Z 101.8 2024-01-21T11:38:16.000Z 101.8 2024-01-21T11:38:18.000Z 101.9 2024-01-21T11:38:20.000Z 101.9 2024-01-21T11:38:22.000Z 101.9 2024-01-21T11:38:24.000Z 102 2024-01-21T11:38:26.000Z 102.1 2024-01-21T11:38:28.000Z 102.2 2024-01-21T11:38:30.000Z 102.2 2024-01-21T11:38:32.000Z 102.3 2024-01-21T11:38:34.000Z 102.3 2024-01-21T11:38:36.000Z 102.4 2024-01-21T11:38:38.000Z 102.4 2024-01-21T11:38:40.000Z 102.4 2024-01-21T11:38:42.000Z 102.4 2024-01-21T11:38:44.000Z 102.4 2024-01-21T11:38:46.000Z 102.4 2024-01-21T11:38:48.000Z 102.4 2024-01-21T11:38:50.000Z 102.4 2024-01-21T11:38:52.000Z 102.4 2024-01-21T11:38:54.000Z 102.4 2024-01-21T11:38:56.000Z 102.4 2024-01-21T11:38:58.000Z 102.4 2024-01-21T11:39:00.000Z 102.4 2024-01-21T11:39:02.000Z 102.4 2024-01-21T11:39:04.000Z 102.4 2024-01-21T11:39:06.000Z 102.4 2024-01-21T11:39:08.000Z 102.4 2024-01-21T11:39:10.000Z 102.4 2024-01-21T11:39:12.000Z 102.4 2024-01-21T11:39:14.000Z 102.4 2024-01-21T11:39:16.000Z 102.4 2024-01-21T11:39:18.000Z 102.5 2024-01-21T11:39:20.000Z 102.5 2024-01-21T11:39:22.000Z 102.5 2024-01-21T11:39:24.000Z 102.5 2024-01-21T11:39:26.000Z 102.5 2024-01-21T11:39:29.000Z 102.5 2024-01-21T11:39:31.000Z 102.5 2024-01-21T11:39:33.000Z 102.6 2024-01-21T11:39:35.000Z 102.6 2024-01-21T11:39:37.000Z 102.6 2024-01-21T11:39:39.000Z 102.6 2024-01-21T11:39:41.000Z 102.6 2024-01-21T11:39:43.000Z 102.6 2024-01-21T11:39:45.000Z 102.6 2024-01-21T11:39:47.000Z 102.6 2024-01-21T11:39:49.000Z 102.6 2024-01-21T11:39:51.000Z 102.6 2024-01-21T11:39:53.000Z 102.6 2024-01-21T11:39:55.000Z 102.6 2024-01-21T11:39:57.000Z 102.6 2024-01-21T11:39:59.000Z 102.6 2024-01-21T11:40:01.000Z 102.6 2024-01-21T11:40:03.000Z 102.7 2024-01-21T11:40:05.000Z 102.7 2024-01-21T11:40:07.000Z 102.7 2024-01-21T11:40:09.000Z 102.7 2024-01-21T11:40:11.000Z 102.7 2024-01-21T11:40:13.000Z 102.8 2024-01-21T11:40:15.000Z 102.8 2024-01-21T11:40:17.000Z 102.8 2024-01-21T11:40:19.000Z 102.8 2024-01-21T11:40:21.000Z 102.8 2024-01-21T11:40:23.000Z 102.9 2024-01-21T11:40:25.000Z 102.9 2024-01-21T11:40:27.000Z 102.9 2024-01-21T11:40:29.000Z 103 2024-01-21T11:40:31.000Z 103 2024-01-21T11:40:33.000Z 103 2024-01-21T11:40:35.000Z 103 2024-01-21T11:40:37.000Z 103 2024-01-21T11:40:39.000Z 103 2024-01-21T11:40:41.000Z 103 2024-01-21T11:40:43.000Z 103 2024-01-21T11:40:45.000Z 103.1 2024-01-21T11:40:47.000Z 103.1 2024-01-21T11:40:49.000Z 103.2 2024-01-21T11:40:51.000Z 103.2 2024-01-21T11:40:53.000Z 103.3 2024-01-21T11:40:55.000Z 103.3 2024-01-21T11:40:57.000Z 103.3 2024-01-21T11:40:59.000Z 103.3 2024-01-21T11:41:01.000Z 103.3 2024-01-21T11:41:03.000Z 103.3 2024-01-21T11:41:05.000Z 103.3 2024-01-21T11:41:07.000Z 103.3 2024-01-21T11:41:09.000Z 103.3 2024-01-21T11:41:11.000Z 103.3 2024-01-21T11:41:13.000Z 103.3 2024-01-21T11:41:15.000Z 103.3 2024-01-21T11:41:17.000Z 103.3 2024-01-21T11:41:19.000Z 103.3 2024-01-21T11:41:21.000Z 103.2 2024-01-21T11:41:23.000Z 103.2 2024-01-21T11:41:25.000Z 103.3 2024-01-21T11:41:27.000Z 103.3 2024-01-21T11:41:29.000Z 103.3 2024-01-21T11:41:31.000Z 103.4 2024-01-21T11:41:33.000Z 103.4 2024-01-21T11:41:35.000Z 103.3 2024-01-21T11:41:37.000Z 103.3 2024-01-21T11:41:39.000Z 103.4 2024-01-21T11:41:41.000Z 102.9 2024-01-21T11:41:43.000Z 103.2 2024-01-21T11:41:45.000Z 103.3 2024-01-21T11:41:47.000Z 103.2 2024-01-21T11:41:49.000Z 103.2 2024-01-21T11:41:51.000Z 103.1 2024-01-21T11:41:53.000Z 103 2024-01-21T11:41:55.000Z 103 2024-01-21T11:41:57.000Z 103 2024-01-21T11:41:59.000Z 103 2024-01-21T11:42:01.000Z 103 2024-01-21T11:42:03.000Z 103 2024-01-21T11:42:05.000Z 103 2024-01-21T11:42:07.000Z 103 2024-01-21T11:42:09.000Z 103.1 2024-01-21T11:42:11.000Z 103.1 2024-01-21T11:42:13.000Z 103.2 2024-01-21T11:42:15.000Z 103.2 2024-01-21T11:42:17.000Z 103.2 2024-01-21T11:42:19.000Z 103.3 2024-01-21T11:42:22.000Z 103.5 2024-01-21T11:42:25.000Z 103.7 2024-01-21T11:42:28.000Z 104.2 2024-01-21T11:42:31.000Z 104.8 2024-01-21T11:42:34.000Z 105.3 2024-01-21T11:42:37.000Z 105.7 2024-01-21T11:42:40.000Z 106.3 2024-01-21T11:42:43.000Z 106.6 2024-01-21T11:42:46.000Z 107 2024-01-21T11:42:49.000Z 107.1 2024-01-21T11:42:52.000Z 106.8 2024-01-21T11:42:55.000Z 107.1 2024-01-21T11:42:58.000Z 107.5 2024-01-21T11:43:01.000Z 107.4 2024-01-21T11:43:04.000Z 108.1 2024-01-21T11:43:07.000Z 108.1 2024-01-21T11:43:10.000Z 108.2 2024-01-21T11:43:13.000Z 108.2 2024-01-21T11:43:16.000Z 108.3 2024-01-21T11:43:19.000Z 108.4 2024-01-21T11:43:22.000Z 108.5 2024-01-21T11:43:25.000Z 108.6 2024-01-21T11:43:28.000Z 108.7 2024-01-21T11:43:31.000Z 108.8 2024-01-21T11:43:33.000Z 108.8 2024-01-21T11:43:35.000Z 108.8 2024-01-21T11:43:37.000Z 108.9 2024-01-21T11:43:39.000Z 108.9 2024-01-21T11:43:41.000Z 109 2024-01-21T11:43:43.000Z 109 2024-01-21T11:43:45.000Z 109.1 2024-01-21T11:43:47.000Z 109.1 2024-01-21T11:43:49.000Z 109.2 2024-01-21T11:43:51.000Z 109.2 2024-01-21T11:43:53.000Z 109.3 2024-01-21T11:43:55.000Z 109.4 2024-01-21T11:43:57.000Z 109.4 2024-01-21T11:43:59.000Z 109.5 2024-01-21T11:44:01.000Z 109.5 2024-01-21T11:44:03.000Z 109.5 2024-01-21T11:44:05.000Z 109.5 2024-01-21T11:44:07.000Z 109.5 2024-01-21T11:44:09.000Z 109.5 2024-01-21T11:44:11.000Z 109.5 2024-01-21T11:44:13.000Z 109.6 2024-01-21T11:44:15.000Z 109.6 2024-01-21T11:44:17.000Z 109.6 2024-01-21T11:44:19.000Z 109.6 2024-01-21T11:44:21.000Z 109.6 2024-01-21T11:44:23.000Z 109.6 2024-01-21T11:44:25.000Z 109.6 2024-01-21T11:44:27.000Z 109.7 2024-01-21T11:44:29.000Z 109.7 2024-01-21T11:44:31.000Z 109.7 2024-01-21T11:44:33.000Z 109.8 2024-01-21T11:44:35.000Z 109.8 2024-01-21T11:44:37.000Z 109.9 2024-01-21T11:44:39.000Z 110 2024-01-21T11:44:41.000Z 110.1 2024-01-21T11:44:43.000Z 110.3 2024-01-21T11:44:45.000Z 110.4 2024-01-21T11:44:47.000Z 110.6 2024-01-21T11:44:50.000Z 110.8 2024-01-21T11:44:53.000Z 111.1 2024-01-21T11:44:56.000Z 111.5 2024-01-21T11:44:59.000Z 111.7 2024-01-21T11:45:02.000Z 112 2024-01-21T11:45:05.000Z 112.3 2024-01-21T11:45:08.000Z 112.7 2024-01-21T11:45:11.000Z 113 2024-01-21T11:45:14.000Z 113.4 2024-01-21T11:45:17.000Z 114 2024-01-21T11:45:20.000Z 114.4 2024-01-21T11:45:23.000Z 114.6 2024-01-21T11:45:25.000Z 114.5 2024-01-21T11:45:27.000Z 114.5 2024-01-21T11:45:29.000Z 114.4 2024-01-21T11:45:31.000Z 114.3 2024-01-21T11:45:33.000Z 114.2 2024-01-21T11:45:35.000Z 114.2 2024-01-21T11:45:37.000Z 114.2 2024-01-21T11:45:39.000Z 114.2 2024-01-21T11:45:41.000Z 114.2 2024-01-21T11:45:44.000Z 114.4 2024-01-21T11:45:47.000Z 114.6 2024-01-21T11:45:50.000Z 114.9 2024-01-21T11:45:53.000Z 115.3 2024-01-21T11:45:56.000Z 115.6 2024-01-21T11:45:59.000Z 115.9 2024-01-21T11:46:02.000Z 116.1 2024-01-21T11:46:05.000Z 116.2 2024-01-21T11:46:08.000Z 116.3 2024-01-21T11:46:10.000Z 116.4 2024-01-21T11:46:12.000Z 116.4 2024-01-21T11:46:14.000Z 116.5 2024-01-21T11:46:16.000Z 116.6 2024-01-21T11:46:18.000Z 116.7 2024-01-21T11:46:21.000Z 116.8 2024-01-21T11:46:24.000Z 116.9 2024-01-21T11:46:27.000Z 117 2024-01-21T11:46:29.000Z 117.1 2024-01-21T11:46:31.000Z 117.2 2024-01-21T11:46:33.000Z 117.3 2024-01-21T11:46:35.000Z 117.4 2024-01-21T11:46:37.000Z 117.4 2024-01-21T11:46:39.000Z 117.5 2024-01-21T11:46:42.000Z 117.5 2024-01-21T11:46:44.000Z 117.5 2024-01-21T11:46:46.000Z 117.6 2024-01-21T11:46:48.000Z 117.6 2024-01-21T11:46:50.000Z 117.6 2024-01-21T11:46:52.000Z 117.6 2024-01-21T11:46:54.000Z 117.7 2024-01-21T11:46:56.000Z 117.7 2024-01-21T11:46:58.000Z 117.7 2024-01-21T11:47:00.000Z 117.7 2024-01-21T11:47:02.000Z 117.7 2024-01-21T11:47:04.000Z 117.7 2024-01-21T11:47:06.000Z 117.7 2024-01-21T11:47:08.000Z 117.7 2024-01-21T11:47:10.000Z 117.6 2024-01-21T11:47:12.000Z 117.6 2024-01-21T11:47:15.000Z 117.5 2024-01-21T11:47:18.000Z 117.5 2024-01-21T11:47:20.000Z 117.5 2024-01-21T11:47:22.000Z 117.5 2024-01-21T11:47:24.000Z 117.6 2024-01-21T11:47:26.000Z 117.6 2024-01-21T11:47:28.000Z 117.6 2024-01-21T11:47:30.000Z 117.6 2024-01-21T11:47:32.000Z 117.6 2024-01-21T11:47:34.000Z 117.6 2024-01-21T11:47:36.000Z 117.6 2024-01-21T11:47:39.000Z 117.7 2024-01-21T11:47:42.000Z 117.8 2024-01-21T11:47:44.000Z 117.8 2024-01-21T11:47:46.000Z 117.9 2024-01-21T11:47:48.000Z 118 2024-01-21T11:47:50.000Z 118 2024-01-21T11:47:52.000Z 118.1 2024-01-21T11:47:54.000Z 118.2 2024-01-21T11:47:56.000Z 118.3 2024-01-21T11:47:58.000Z 118.3 2024-01-21T11:48:00.000Z 118.3 2024-01-21T11:48:02.000Z 118.4 2024-01-21T11:48:05.000Z 118.5 2024-01-21T11:48:08.000Z 118.5 2024-01-21T11:48:11.000Z 118.5 2024-01-21T11:48:14.000Z 118.5 2024-01-21T11:48:16.000Z 118.5 2024-01-21T11:48:18.000Z 118.5 2024-01-21T11:48:20.000Z 118.6 2024-01-21T11:48:22.000Z 118.6 2024-01-21T11:48:25.000Z 118.7 2024-01-21T11:48:28.000Z 118.8 2024-01-21T11:48:30.000Z 118.9 2024-01-21T11:48:32.000Z 118.9 2024-01-21T11:48:34.000Z 118.9 2024-01-21T11:48:36.000Z 118.9 2024-01-21T11:48:39.000Z 119 2024-01-21T11:48:42.000Z 119 2024-01-21T11:48:45.000Z 119.1 2024-01-21T11:48:48.000Z 119.2 2024-01-21T11:48:51.000Z 119.3 2024-01-21T11:48:54.000Z 119.3 2024-01-21T11:48:57.000Z 119.4 2024-01-21T11:49:00.000Z 119.4 2024-01-21T11:49:03.000Z 119.5 2024-01-21T11:49:06.000Z 119.6 2024-01-21T11:49:09.000Z 119.7 2024-01-21T11:49:12.000Z 119.6 2024-01-21T11:49:15.000Z 119.7 2024-01-21T11:49:18.000Z 119.8 2024-01-21T11:49:21.000Z 119.9 2024-01-21T11:49:24.000Z 120 2024-01-21T11:49:27.000Z 120.1 2024-01-21T11:49:30.000Z 120.2 2024-01-21T11:49:33.000Z 120.3 2024-01-21T11:49:36.000Z 120.5 2024-01-21T11:49:39.000Z 120.6 2024-01-21T11:49:42.000Z 120.7 2024-01-21T11:49:45.000Z 120.9 2024-01-21T11:49:48.000Z 121 2024-01-21T11:49:51.000Z 121 2024-01-21T11:49:54.000Z 121 2024-01-21T11:49:57.000Z 121.1 2024-01-21T11:50:00.000Z 121.2 2024-01-21T11:50:03.000Z 121.4 2024-01-21T11:50:06.000Z 121.4 2024-01-21T11:50:09.000Z 121.6 2024-01-21T11:50:12.000Z 121.7 2024-01-21T11:50:15.000Z 121.9 2024-01-21T11:50:18.000Z 122 2024-01-21T11:50:21.000Z 122.2 2024-01-21T11:50:24.000Z 122.3 2024-01-21T11:50:27.000Z 122.5 2024-01-21T11:50:30.000Z 122.8 2024-01-21T11:50:33.000Z 123.2 2024-01-21T11:50:37.000Z 123.9 2024-01-21T11:50:41.000Z 124.7 2024-01-21T11:50:45.000Z 125.6 2024-01-21T11:50:49.000Z 126.3 2024-01-21T11:50:52.000Z 126.5 2024-01-21T11:50:55.000Z 126.7 2024-01-21T11:50:58.000Z 126.8 2024-01-21T11:51:01.000Z 126.9 2024-01-21T11:51:04.000Z 126.9 2024-01-21T11:51:07.000Z 126.9 2024-01-21T11:51:10.000Z 126.8 2024-01-21T11:51:13.000Z 126.8 2024-01-21T11:51:16.000Z 126.8 2024-01-21T11:51:19.000Z 126.8 2024-01-21T11:51:22.000Z 126.7 2024-01-21T11:51:25.000Z 126.5 2024-01-21T11:51:27.000Z 126.5 2024-01-21T11:51:29.000Z 126.4 2024-01-21T11:51:31.000Z 126.2 2024-01-21T11:51:33.000Z 126.1 2024-01-21T11:51:35.000Z 126 2024-01-21T11:51:37.000Z 125.9 2024-01-21T11:51:39.000Z 125.7 2024-01-21T11:51:41.000Z 125.5 2024-01-21T11:51:43.000Z 125.3 2024-01-21T11:51:45.000Z 125.2 2024-01-21T11:51:47.000Z 125.1 2024-01-21T11:51:49.000Z 125 2024-01-21T11:51:51.000Z 124.8 2024-01-21T11:51:53.000Z 124.7 2024-01-21T11:51:55.000Z 124.6 2024-01-21T11:51:57.000Z 124.5 2024-01-21T11:51:59.000Z 124.4 2024-01-21T11:52:01.000Z 124.4 2024-01-21T11:52:03.000Z 124.3 2024-01-21T11:52:05.000Z 124.1 2024-01-21T11:52:07.000Z 123.9 2024-01-21T11:52:09.000Z 124 2024-01-21T11:52:11.000Z 123.9 2024-01-21T11:52:13.000Z 123.9 2024-01-21T11:52:15.000Z 123.9 2024-01-21T11:52:17.000Z 123.7 2024-01-21T11:52:19.000Z 123.7 2024-01-21T11:52:21.000Z 123.5 2024-01-21T11:52:23.000Z 123.4 2024-01-21T11:52:25.000Z 123.3 2024-01-21T11:52:27.000Z 123.2 2024-01-21T11:52:29.000Z 123 2024-01-21T11:52:31.000Z 122.9 2024-01-21T11:52:33.000Z 122.8 2024-01-21T11:52:35.000Z 122.7 2024-01-21T11:52:37.000Z 122.7 2024-01-21T11:52:39.000Z 122.6 2024-01-21T11:52:41.000Z 122.5 2024-01-21T11:52:43.000Z 122.4 2024-01-21T11:52:45.000Z 122.3 2024-01-21T11:52:47.000Z 122.2 2024-01-21T11:52:50.000Z 122 2024-01-21T11:52:53.000Z 122.1 2024-01-21T11:52:55.000Z 122 2024-01-21T11:52:57.000Z 122 2024-01-21T11:52:59.000Z 121.9 2024-01-21T11:53:02.000Z 121.9 2024-01-21T11:53:05.000Z 122 2024-01-21T11:53:08.000Z 122 2024-01-21T11:53:11.000Z 122.1 2024-01-21T11:53:14.000Z 122.1 2024-01-21T11:53:17.000Z 122.2 2024-01-21T11:53:19.000Z 122.2 2024-01-21T11:53:21.000Z 122.3 2024-01-21T11:53:23.000Z 122.4 2024-01-21T11:53:25.000Z 122.4 2024-01-21T11:53:27.000Z 122.4 2024-01-21T11:53:29.000Z 122.4 2024-01-21T11:53:31.000Z 122.5 2024-01-21T11:53:33.000Z 122.5 2024-01-21T11:53:35.000Z 122.5 2024-01-21T11:53:37.000Z 122.6 2024-01-21T11:53:39.000Z 122.7 2024-01-21T11:53:41.000Z 122.7 2024-01-21T11:53:43.000Z 122.6 2024-01-21T11:53:45.000Z 122.6 2024-01-21T11:53:47.000Z 122.4 2024-01-21T11:53:49.000Z 122.3 2024-01-21T11:53:51.000Z 122.1 2024-01-21T11:53:53.000Z 122.1 2024-01-21T11:53:55.000Z 122 2024-01-21T11:53:57.000Z 121.9 2024-01-21T11:53:59.000Z 121.8 2024-01-21T11:54:01.000Z 121.6 2024-01-21T11:54:03.000Z 121.4 2024-01-21T11:54:05.000Z 121.3 2024-01-21T11:54:07.000Z 121.2 2024-01-21T11:54:09.000Z 120.9 2024-01-21T11:54:11.000Z 120.7 2024-01-21T11:54:13.000Z 120.5 2024-01-21T11:54:15.000Z 120.4 2024-01-21T11:54:17.000Z 120.2 2024-01-21T11:54:19.000Z 119.9 2024-01-21T11:54:21.000Z 119.6 2024-01-21T11:54:23.000Z 119.4 2024-01-21T11:54:25.000Z 119.2 2024-01-21T11:54:27.000Z 119.1 2024-01-21T11:54:29.000Z 119 2024-01-21T11:54:31.000Z 118.9 2024-01-21T11:54:33.000Z 118.7 2024-01-21T11:54:35.000Z 118.6 2024-01-21T11:54:37.000Z 118.6 2024-01-21T11:54:39.000Z 118.5 2024-01-21T11:54:41.000Z 118.2 2024-01-21T11:54:43.000Z 118.2 2024-01-21T11:54:46.000Z 118.2 2024-01-21T11:54:49.000Z 117.9 2024-01-21T11:54:52.000Z 117.8 2024-01-21T11:54:55.000Z 117.6 2024-01-21T11:54:58.000Z 117.3 2024-01-21T11:55:01.000Z 117.3 2024-01-21T11:55:03.000Z 117.1 2024-01-21T11:55:05.000Z 117 2024-01-21T11:55:07.000Z 116.9 2024-01-21T11:55:09.000Z 116.9 2024-01-21T11:55:11.000Z 116.7 2024-01-21T11:55:13.000Z 116.5 2024-01-21T11:55:15.000Z 116.4 2024-01-21T11:55:17.000Z 116.2 2024-01-21T11:55:19.000Z 116.1 2024-01-21T11:55:21.000Z 116 2024-01-21T11:55:23.000Z 116.1 2024-01-21T11:55:25.000Z 116.1 2024-01-21T11:55:27.000Z 116 2024-01-21T11:55:29.000Z 115.9 2024-01-21T11:55:31.000Z 115.9 2024-01-21T11:55:34.000Z 115.8 2024-01-21T11:55:37.000Z 115.6 2024-01-21T11:55:40.000Z 115.5 2024-01-21T11:55:43.000Z 115.4 2024-01-21T11:55:46.000Z 115.3 2024-01-21T11:55:49.000Z 115 2024-01-21T11:55:52.000Z 114.6 2024-01-21T11:55:54.000Z 114.5 2024-01-21T11:55:56.000Z 114.4 2024-01-21T11:55:58.000Z 114.3 2024-01-21T11:56:00.000Z 114.2 2024-01-21T11:56:02.000Z 114.2 2024-01-21T11:56:04.000Z 114.2 2024-01-21T11:56:06.000Z 114.2 2024-01-21T11:56:08.000Z 114.1 2024-01-21T11:56:10.000Z 114 2024-01-21T11:56:12.000Z 114 2024-01-21T11:56:14.000Z 114 2024-01-21T11:56:16.000Z 113.9 2024-01-21T11:56:18.000Z 114 2024-01-21T11:56:20.000Z 114 2024-01-21T11:56:22.000Z 114 2024-01-21T11:56:24.000Z 114 2024-01-21T11:56:26.000Z 114 2024-01-21T11:56:28.000Z 114 2024-01-21T11:56:30.000Z 114 2024-01-21T11:56:32.000Z 114 2024-01-21T11:56:34.000Z 114 2024-01-21T11:56:36.000Z 114 2024-01-21T11:56:38.000Z 114 2024-01-21T11:56:41.000Z 114 2024-01-21T11:56:45.000Z 114 2024-01-21T11:56:49.000Z 114 2024-01-21T11:56:52.000Z 114 2024-01-21T11:56:55.000Z 114 2024-01-21T11:56:58.000Z 114.1 2024-01-21T11:57:01.000Z 114 2024-01-21T11:57:04.000Z 114 2024-01-21T11:57:11.000Z 113.9 2024-01-21T11:57:13.000Z 113.8 2024-01-21T11:57:15.000Z 113.7 2024-01-21T11:57:18.000Z 113.5 2024-01-21T11:57:21.000Z 113.3 2024-01-21T11:57:24.000Z 113.4 2024-01-21T11:57:27.000Z 113.3 2024-01-21T11:57:30.000Z 113.2 2024-01-21T11:57:33.000Z 113.3 2024-01-21T11:57:36.000Z 113.2 2024-01-21T11:57:39.000Z 112.9 2024-01-21T11:57:42.000Z 112.8 2024-01-21T11:57:45.000Z 112.7 2024-01-21T11:57:48.000Z 112.8 2024-01-21T11:57:51.000Z 112.9 2024-01-21T11:57:54.000Z 112.8 2024-01-21T11:57:57.000Z 112.9 2024-01-21T11:58:00.000Z 112.8 2024-01-21T11:58:03.000Z 112.7 2024-01-21T11:58:07.000Z 112.6 2024-01-21T11:58:11.000Z 112.5 2024-01-21T11:58:15.000Z 112.5 2024-01-21T11:58:19.000Z 112.4 2024-01-21T11:58:23.000Z 112.4 2024-01-21T11:58:27.000Z 112.3 2024-01-21T11:58:31.000Z 112.3 2024-01-21T11:58:35.000Z 112.3 2024-01-21T11:58:39.000Z 112.2 2024-01-21T11:58:43.000Z 112.1 2024-01-21T11:58:47.000Z 112.1 2024-01-21T11:58:51.000Z 111.9 2024-01-21T11:58:55.000Z 111.9 2024-01-21T11:58:59.000Z 111.8 2024-01-21T11:59:03.000Z 111.6 2024-01-21T11:59:07.000Z 111.7 2024-01-21T11:59:11.000Z 111.7 2024-01-21T11:59:15.000Z 111.6 2024-01-21T11:59:19.000Z 111.5 2024-01-21T11:59:23.000Z 111.4 2024-01-21T11:59:28.000Z 111.3 2024-01-21T11:59:32.000Z 111.3 2024-01-21T11:59:36.000Z 111.4 2024-01-21T11:59:40.000Z 111.3 2024-01-21T11:59:44.000Z 111.3 2024-01-21T11:59:48.000Z 111.2 2024-01-21T11:59:52.000Z 111.2 2024-01-21T11:59:56.000Z 111.2 2024-01-21T12:00:00.000Z 111.2 2024-01-21T12:00:04.000Z 111.2 2024-01-21T12:00:08.000Z 111.2 2024-01-21T12:00:12.000Z 111.2 2024-01-21T12:00:16.000Z 111.1 2024-01-21T12:00:20.000Z 111 2024-01-21T12:00:24.000Z 111 2024-01-21T12:00:28.000Z 111 2024-01-21T12:00:32.000Z 111 2024-01-21T12:00:36.000Z 111 2024-01-21T12:00:40.000Z 111 2024-01-21T12:00:44.000Z 110.9 2024-01-21T12:00:48.000Z 111 2024-01-21T12:00:52.000Z 110.9 2024-01-21T12:00:56.000Z 110.9 2024-01-21T12:01:00.000Z 110.9 2024-01-21T12:01:04.000Z 110.8 2024-01-21T12:01:08.000Z 110.8 2024-01-21T12:01:11.000Z 110.7 2024-01-21T12:01:15.000Z 110.7 2024-01-21T12:01:19.000Z 110.6 2024-01-21T12:01:23.000Z 110.3 2024-01-21T12:01:26.000Z 110.3 2024-01-21T12:01:29.000Z 110.2 2024-01-21T12:01:32.000Z 110.1 2024-01-21T12:01:35.000Z 109.9 2024-01-21T12:01:38.000Z 109.7 2024-01-21T12:01:41.000Z 109.4 2024-01-21T12:01:44.000Z 109.2 2024-01-21T12:01:47.000Z 109.1 2024-01-21T12:01:50.000Z 108.8 2024-01-21T12:01:53.000Z 108.6 2024-01-21T12:01:56.000Z 108.5 2024-01-21T12:01:59.000Z 108.4 2024-01-21T12:02:02.000Z 108.3 2024-01-21T12:02:05.000Z 108.2 2024-01-21T12:02:08.000Z 108.2 2024-01-21T12:02:11.000Z 108.2 2024-01-21T12:02:14.000Z 108.1 2024-01-21T12:02:17.000Z 108.1 2024-01-21T12:02:31.000Z 107.9 2024-01-21T12:02:34.000Z 108 2024-01-21T12:02:37.000Z 108 2024-01-21T12:02:40.000Z 108.1 2024-01-21T12:02:43.000Z 108.1 2024-01-21T12:02:46.000Z 108.1 2024-01-21T12:02:49.000Z 108.1 2024-01-21T12:02:51.000Z 108.2 2024-01-21T12:02:53.000Z 108.2 2024-01-21T12:02:55.000Z 108.2 2024-01-21T12:02:57.000Z 108.1 2024-01-21T12:02:59.000Z 108.2 2024-01-21T12:03:01.000Z 108.2 2024-01-21T12:03:03.000Z 108.2 2024-01-21T12:03:05.000Z 108.2 2024-01-21T12:03:07.000Z 108.2 2024-01-21T12:03:09.000Z 108.1 2024-01-21T12:03:12.000Z 108.1 2024-01-21T12:03:15.000Z 108.1 2024-01-21T12:03:18.000Z 108.1 2024-01-21T12:03:21.000Z 108.2 2024-01-21T12:03:24.000Z 108.2 2024-01-21T12:03:27.000Z 108.2 2024-01-21T12:03:30.000Z 108.3 2024-01-21T12:03:33.000Z 108.3 2024-01-21T12:03:36.000Z 108.3 2024-01-21T12:03:39.000Z 108.4 2024-01-21T12:03:41.000Z 108.4 2024-01-21T12:03:43.000Z 108.5 2024-01-21T12:03:46.000Z 108.5 2024-01-21T12:03:48.000Z 108.5 2024-01-21T12:03:50.000Z 108.5 2024-01-21T12:03:52.000Z 108.4 2024-01-21T12:03:54.000Z 108.3 2024-01-21T12:03:56.000Z 109 2024-01-21T12:03:59.000Z 109.4 2024-01-21T12:04:01.000Z 109.5 2024-01-21T12:04:04.000Z 109.5 2024-01-21T12:04:06.000Z 109.5 2024-01-21T12:04:08.000Z 109.6 2024-01-21T12:04:10.000Z 109.6 2024-01-21T12:04:12.000Z 109.6 2024-01-21T12:04:14.000Z 109.6 2024-01-21T12:04:16.000Z 109.6 2024-01-21T12:04:18.000Z 109.6 2024-01-21T12:04:20.000Z 109.6 2024-01-21T12:04:22.000Z 109.6 2024-01-21T12:04:24.000Z 109.5 2024-01-21T12:04:26.000Z 109.5 2024-01-21T12:04:28.000Z 109.5 2024-01-21T12:04:30.000Z 109.5 2024-01-21T12:04:32.000Z 109.5 2024-01-21T12:04:34.000Z 109.5 2024-01-21T12:04:36.000Z 109.5 2024-01-21T12:04:38.000Z 109.4 2024-01-21T12:04:40.000Z 109.4 2024-01-21T12:04:42.000Z 109.3 2024-01-21T12:04:44.000Z 109.3 2024-01-21T12:04:46.000Z 109.3 2024-01-21T12:04:48.000Z 109.3 2024-01-21T12:04:50.000Z 109.3 2024-01-21T12:04:52.000Z 109.2 2024-01-21T12:04:54.000Z 109.2 2024-01-21T12:04:57.000Z 109.2 2024-01-21T12:05:00.000Z 109.2 2024-01-21T12:05:03.000Z 109.1 2024-01-21T12:05:06.000Z 109.2 2024-01-21T12:05:08.000Z 109.2 2024-01-21T12:05:10.000Z 109.2 2024-01-21T12:05:12.000Z 109.2 2024-01-21T12:05:14.000Z 109.2 2024-01-21T12:05:17.000Z 109.2 2024-01-21T12:05:20.000Z 109.2 2024-01-21T12:05:23.000Z 109.2 2024-01-21T12:05:26.000Z 109.3 2024-01-21T12:05:28.000Z 109.2 2024-01-21T12:05:30.000Z 109.2 2024-01-21T12:05:32.000Z 109.2 2024-01-21T12:05:34.000Z 109.2 2024-01-21T12:05:36.000Z 109.1 2024-01-21T12:05:38.000Z 109.1 2024-01-21T12:05:40.000Z 109.1 2024-01-21T12:05:42.000Z 109 2024-01-21T12:05:44.000Z 109 2024-01-21T12:05:46.000Z 108.9 2024-01-21T12:05:48.000Z 108.8 2024-01-21T12:05:50.000Z 108.7 2024-01-21T12:05:52.000Z 108.6 2024-01-21T12:05:54.000Z 108.5 2024-01-21T12:05:56.000Z 108.5 2024-01-21T12:05:58.000Z 108.3 2024-01-21T12:06:00.000Z 108.2 2024-01-21T12:06:02.000Z 108.1 2024-01-21T12:06:04.000Z 108.1 2024-01-21T12:06:06.000Z 108 2024-01-21T12:06:08.000Z 108 2024-01-21T12:06:10.000Z 107.9 2024-01-21T12:06:12.000Z 107.9 2024-01-21T12:06:14.000Z 107.9 2024-01-21T12:06:16.000Z 107.9 2024-01-21T12:06:18.000Z 107.7 2024-01-21T12:06:20.000Z 107.8 2024-01-21T12:06:22.000Z 108 2024-01-21T12:06:24.000Z 107.9 2024-01-21T12:06:26.000Z 107.8 2024-01-21T12:06:28.000Z 107.6 2024-01-21T12:06:30.000Z 107.6 2024-01-21T12:06:32.000Z 107.7 2024-01-21T12:06:34.000Z 107.5 2024-01-21T12:06:36.000Z 107.1 2024-01-21T12:06:38.000Z 106.8 2024-01-21T12:06:40.000Z 106.6 2024-01-21T12:06:42.000Z 106.3 2024-01-21T12:06:44.000Z 106.1 2024-01-21T12:06:46.000Z 105.8 2024-01-21T12:06:48.000Z 105.7 2024-01-21T12:06:50.000Z 105.4 2024-01-21T12:06:52.000Z 105.1 2024-01-21T12:06:54.000Z 104.9 2024-01-21T12:06:56.000Z 104.7 2024-01-21T12:06:58.000Z 104.4 2024-01-21T12:07:00.000Z 104.1 2024-01-21T12:07:02.000Z 103.8 2024-01-21T12:07:05.000Z 103.2 2024-01-21T12:07:09.000Z 102.4 2024-01-21T12:07:12.000Z 101.9 2024-01-21T12:07:14.000Z 101.6 2024-01-21T12:07:16.000Z 101.5 2024-01-21T12:07:19.000Z 101.5 2024-01-21T12:07:22.000Z 101.8 2024-01-21T12:07:25.000Z 102 2024-01-21T12:07:27.000Z 102.1 2024-01-21T12:07:29.000Z 102.2 2024-01-21T12:07:31.000Z 102.4 2024-01-21T12:07:33.000Z 102.6 2024-01-21T12:07:35.000Z 102.5 2024-01-21T12:07:37.000Z 102.2 2024-01-21T12:07:39.000Z 103.2 2024-01-21T12:07:41.000Z 103.7 2024-01-21T12:07:43.000Z 103.8 2024-01-21T12:07:45.000Z 103.7 2024-01-21T12:07:47.000Z 103.7 2024-01-21T12:07:49.000Z 103.7 2024-01-21T12:07:51.000Z 103.8 2024-01-21T12:07:53.000Z 103.9 2024-01-21T12:07:55.000Z 103.9 2024-01-21T12:07:58.000Z 104 2024-01-21T12:08:01.000Z 104.1 2024-01-21T12:08:04.000Z 104.1 2024-01-21T12:08:06.000Z 104.2 2024-01-21T12:08:08.000Z 104.3 2024-01-21T12:08:11.000Z 104.5 2024-01-21T12:08:14.000Z 104.7 2024-01-21T12:08:16.000Z 105.1 2024-01-21T12:08:18.000Z 105.1 2024-01-21T12:08:20.000Z 105.2 2024-01-21T12:08:23.000Z 105.1 2024-01-21T12:08:26.000Z 105 2024-01-21T12:08:29.000Z 104.9 2024-01-21T12:08:31.000Z 104.8 2024-01-21T12:08:33.000Z 104.7 2024-01-21T12:08:35.000Z 104.6 2024-01-21T12:08:37.000Z 104.5 2024-01-21T12:08:39.000Z 104.4 2024-01-21T12:08:42.000Z 104.1 2024-01-21T12:08:46.000Z 104.1 2024-01-21T12:08:54.000Z 104.1 2024-01-21T12:08:58.000Z 104.2 2024-01-21T12:09:01.000Z 104.2 2024-01-21T12:09:05.000Z 104.3 2024-01-21T12:09:14.000Z 105.1 2024-01-21T12:09:17.000Z 105.4 2024-01-21T12:09:20.000Z 105.5 2024-01-21T12:09:23.000Z 105.6 2024-01-21T12:09:26.000Z 105.8 2024-01-21T12:09:29.000Z 105.9 2024-01-21T12:09:32.000Z 105.9 2024-01-21T12:09:35.000Z 105.8 2024-01-21T12:09:37.000Z 105.6 2024-01-21T12:09:39.000Z 105.4 2024-01-21T12:09:42.000Z 105.2 2024-01-21T12:09:45.000Z 105.2 2024-01-21T12:09:48.000Z 105.3 2024-01-21T12:09:52.000Z 105.4 2024-01-21T12:09:54.000Z 105.5 2024-01-21T12:09:57.000Z 105.6 2024-01-21T12:10:00.000Z 105.7 2024-01-21T12:10:03.000Z 105.7 2024-01-21T12:10:05.000Z 105.7 2024-01-21T12:10:08.000Z 105.7 2024-01-21T12:10:11.000Z 105.6 2024-01-21T12:10:13.000Z 105.6 2024-01-21T12:10:16.000Z 105.6 2024-01-21T12:10:19.000Z 105.7 2024-01-21T12:10:22.000Z 105.7 2024-01-21T12:10:25.000Z 105.7 2024-01-21T12:10:28.000Z 105.8 2024-01-21T12:10:31.000Z 105.8 2024-01-21T12:10:33.000Z 105.9 2024-01-21T12:10:35.000Z 105.9 2024-01-21T12:10:38.000Z 105.8 2024-01-21T12:10:40.000Z 105.8 2024-01-21T12:10:42.000Z 105.8 2024-01-21T12:10:44.000Z 105.8 2024-01-21T12:10:46.000Z 105.8 2024-01-21T12:10:49.000Z 105.7 2024-01-21T12:10:53.000Z 105.5 2024-01-21T12:10:56.000Z 105.3 2024-01-21T12:10:58.000Z 105.2 2024-01-21T12:11:00.000Z 105.1 2024-01-21T12:11:02.000Z 105 2024-01-21T12:11:04.000Z 105 2024-01-21T12:11:06.000Z 105 2024-01-21T12:11:08.000Z 105 2024-01-21T12:11:10.000Z 104.9 2024-01-21T12:11:12.000Z 104.8 2024-01-21T12:11:14.000Z 104.8 2024-01-21T12:11:16.000Z 104.8 2024-01-21T12:11:18.000Z 104.7 2024-01-21T12:11:20.000Z 104.7 2024-01-21T12:11:22.000Z 104.6 2024-01-21T12:11:24.000Z 104.6 2024-01-21T12:11:26.000Z 104.6 2024-01-21T12:11:28.000Z 104.5 2024-01-21T12:11:30.000Z 104.5 2024-01-21T12:11:32.000Z 104.6 2024-01-21T12:11:34.000Z 104.6 2024-01-21T12:11:36.000Z 104.6 2024-01-21T12:11:38.000Z 104.6 2024-01-21T12:11:40.000Z 104.6 2024-01-21T12:11:42.000Z 104.7 2024-01-21T12:11:44.000Z 104.7 2024-01-21T12:11:46.000Z 104.7 2024-01-21T12:11:48.000Z 104.7 2024-01-21T12:11:50.000Z 104.7 2024-01-21T12:11:52.000Z 104.7 2024-01-21T12:11:54.000Z 104.7 2024-01-21T12:11:56.000Z 104.7 2024-01-21T12:11:58.000Z 104.7 2024-01-21T12:12:00.000Z 104.7 2024-01-21T12:12:02.000Z 104.7 2024-01-21T12:12:04.000Z 104.7 2024-01-21T12:12:06.000Z 104.7 2024-01-21T12:12:08.000Z 104.8 2024-01-21T12:12:10.000Z 104.7 2024-01-21T12:12:12.000Z 104.7 2024-01-21T12:12:14.000Z 104.7 2024-01-21T12:12:16.000Z 104.7 2024-01-21T12:12:18.000Z 104.7 2024-01-21T12:12:20.000Z 104.6 2024-01-21T12:12:22.000Z 104.6 2024-01-21T12:12:24.000Z 104.6 2024-01-21T12:12:26.000Z 104.6 2024-01-21T12:12:28.000Z 104.6 2024-01-21T12:12:30.000Z 104.7 2024-01-21T12:12:32.000Z 104.7 2024-01-21T12:12:34.000Z 104.7 2024-01-21T12:12:36.000Z 104.7 2024-01-21T12:12:38.000Z 104.7 2024-01-21T12:12:40.000Z 104.8 2024-01-21T12:12:42.000Z 104.8 2024-01-21T12:12:44.000Z 104.8 2024-01-21T12:12:46.000Z 104.8 2024-01-21T12:12:48.000Z 104.8 2024-01-21T12:12:50.000Z 104.8 2024-01-21T12:12:52.000Z 104.8 2024-01-21T12:12:54.000Z 104.8 2024-01-21T12:12:56.000Z 104.9 2024-01-21T12:12:58.000Z 104.9 2024-01-21T12:13:00.000Z 104.9 2024-01-21T12:13:02.000Z 105 2024-01-21T12:13:04.000Z 105 2024-01-21T12:13:06.000Z 105.1 2024-01-21T12:13:08.000Z 105.1 2024-01-21T12:13:10.000Z 105.2 2024-01-21T12:13:12.000Z 105.2 2024-01-21T12:13:14.000Z 105.2 2024-01-21T12:13:16.000Z 105.2 2024-01-21T12:13:18.000Z 105.2 2024-01-21T12:13:20.000Z 105.3 2024-01-21T12:13:22.000Z 105.3 2024-01-21T12:13:24.000Z 105.3 2024-01-21T12:13:26.000Z 105.3 2024-01-21T12:13:28.000Z 105.3 2024-01-21T12:13:30.000Z 105.3 2024-01-21T12:13:32.000Z 105.3 2024-01-21T12:13:34.000Z 105.4 2024-01-21T12:13:36.000Z 105.4 2024-01-21T12:13:38.000Z 105.4 2024-01-21T12:13:40.000Z 105.4 2024-01-21T12:13:42.000Z 105.3 2024-01-21T12:13:44.000Z 105.3 2024-01-21T12:13:46.000Z 105.3 2024-01-21T12:13:48.000Z 105.3 2024-01-21T12:13:50.000Z 105.3 2024-01-21T12:13:52.000Z 105.3 2024-01-21T12:13:54.000Z 105.3 2024-01-21T12:13:56.000Z 105.4 2024-01-21T12:13:58.000Z 105.4 2024-01-21T12:14:00.000Z 105.4 2024-01-21T12:14:02.000Z 105.5 2024-01-21T12:14:04.000Z 105.5 2024-01-21T12:14:06.000Z 105.5 2024-01-21T12:14:08.000Z 105.5 2024-01-21T12:14:10.000Z 105.5 2024-01-21T12:14:12.000Z 105.5 2024-01-21T12:14:14.000Z 105.4 2024-01-21T12:14:16.000Z 105.4 2024-01-21T12:14:18.000Z 105.4 2024-01-21T12:14:20.000Z 105.4 2024-01-21T12:14:22.000Z 105.4 2024-01-21T12:14:24.000Z 105.4 2024-01-21T12:14:26.000Z 105.4 2024-01-21T12:14:28.000Z 105.3 2024-01-21T12:14:30.000Z 105.3 2024-01-21T12:14:32.000Z 105.3 2024-01-21T12:14:34.000Z 105.3 2024-01-21T12:14:36.000Z 105.3 2024-01-21T12:14:38.000Z 105.3 2024-01-21T12:14:40.000Z 105.3 2024-01-21T12:14:42.000Z 105.3 2024-01-21T12:14:44.000Z 105.2 2024-01-21T12:14:46.000Z 105.2 2024-01-21T12:14:48.000Z 105.2 2024-01-21T12:14:50.000Z 105.2 2024-01-21T12:14:52.000Z 105.2 2024-01-21T12:14:54.000Z 105.1 2024-01-21T12:14:56.000Z 105.1 2024-01-21T12:14:58.000Z 105.1 2024-01-21T12:15:07.000Z 105.1 2024-01-21T12:15:11.000Z 105.2 2024-01-21T12:15:15.000Z 105.6 2024-01-21T12:15:20.000Z 106.7 2024-01-21T12:15:26.000Z 109 2024-01-21T12:15:30.000Z 110.3 2024-01-21T12:15:34.000Z 111.3 2024-01-21T12:15:39.000Z 112.3 2024-01-21T12:15:44.000Z 112.9 2024-01-21T12:15:48.000Z 113.4 2024-01-21T12:15:53.000Z 114.1 2024-01-21T12:15:57.000Z 114.6 2024-01-21T12:16:02.000Z 115.3 2024-01-21T12:16:07.000Z 116 2024-01-21T12:16:12.000Z 116.8 2024-01-21T12:16:18.000Z 117.6 2024-01-21T12:16:24.000Z 118.5 2024-01-21T12:16:29.000Z 119.3 2024-01-21T12:16:34.000Z 120 2024-01-21T12:16:39.000Z 120.7 2024-01-21T12:16:44.000Z 121.3 2024-01-21T12:16:49.000Z 122.3 2024-01-21T12:16:54.000Z 123.3 2024-01-21T12:17:00.000Z 124.3 2024-01-21T12:17:06.000Z 125.1 2024-01-21T12:17:11.000Z 125.9 2024-01-21T12:17:16.000Z 126.6 2024-01-21T12:17:21.000Z 127.3 2024-01-21T12:17:27.000Z 128.1 2024-01-21T12:17:34.000Z 129 2024-01-21T12:17:39.000Z 129.9 2024-01-21T12:17:45.000Z 130.8 2024-01-21T12:17:51.000Z 131.5 2024-01-21T12:17:56.000Z 132.1 2024-01-21T12:18:00.000Z 132.6 2024-01-21T12:18:04.000Z 133.2 2024-01-21T12:18:11.000Z 134.5 2024-01-21T12:18:16.000Z 135.3 2024-01-21T12:18:20.000Z 135.8 2024-01-21T12:18:25.000Z 136.4 2024-01-21T12:18:30.000Z 137.1 2024-01-21T12:18:35.000Z 138 2024-01-21T12:18:41.000Z 138.7 2024-01-21T12:18:46.000Z 139.3 2024-01-21T12:18:50.000Z 139.7 2024-01-21T12:18:54.000Z 140.3 2024-01-21T12:18:59.000Z 140.9 2024-01-21T12:19:04.000Z 141.5 2024-01-21T12:19:09.000Z 142.2 2024-01-21T12:19:14.000Z 142.8 2024-01-21T12:19:18.000Z 143.2 2024-01-21T12:19:22.000Z 143.7 2024-01-21T12:19:27.000Z 144.2 2024-01-21T12:19:32.000Z 144.8 2024-01-21T12:19:37.000Z 145.2 2024-01-21T12:19:41.000Z 145.5 2024-01-21T12:19:45.000Z 145.7 2024-01-21T12:19:49.000Z 145.9 2024-01-21T12:19:53.000Z 146.1 2024-01-21T12:19:57.000Z 146.4 2024-01-21T12:20:01.000Z 146.6 2024-01-21T12:20:05.000Z 147 2024-01-21T12:20:09.000Z 147.5 2024-01-21T12:20:13.000Z 147.8 2024-01-21T12:20:17.000Z 148.2 2024-01-21T12:20:21.000Z 148.5 2024-01-21T12:20:25.000Z 148.7 2024-01-21T12:20:28.000Z 148.9 2024-01-21T12:20:31.000Z 149.1 2024-01-21T12:20:34.000Z 149.3 2024-01-21T12:20:37.000Z 149.5 2024-01-21T12:20:40.000Z 149.7 2024-01-21T12:20:44.000Z 150 2024-01-21T12:20:48.000Z 150.2 2024-01-21T12:20:51.000Z 150.5 2024-01-21T12:20:54.000Z 150.7 2024-01-21T12:20:57.000Z 150.9 2024-01-21T12:21:01.000Z 151.3 2024-01-21T12:21:05.000Z 151.6 2024-01-21T12:21:08.000Z 151.9 2024-01-21T12:21:12.000Z 152.2 2024-01-21T12:21:16.000Z 152.6 2024-01-21T12:21:20.000Z 153 2024-01-21T12:21:24.000Z 153.2 2024-01-21T12:21:28.000Z 153.5 2024-01-21T12:21:31.000Z 153.8 2024-01-21T12:21:34.000Z 154.1 2024-01-21T12:21:37.000Z 154.3 2024-01-21T12:21:40.000Z 154.5 2024-01-21T12:21:43.000Z 154.7 2024-01-21T12:21:46.000Z 154.9 2024-01-21T12:21:50.000Z 155.1 2024-01-21T12:21:53.000Z 155.3 2024-01-21T12:21:56.000Z 155.6 2024-01-21T12:21:59.000Z 155.9 2024-01-21T12:22:02.000Z 156.1 2024-01-21T12:22:05.000Z 156.4 2024-01-21T12:22:08.000Z 156.7 2024-01-21T12:22:11.000Z 157 2024-01-21T12:22:14.000Z 157.1 2024-01-21T12:22:17.000Z 157 2024-01-21T12:22:20.000Z 156.9 2024-01-21T12:22:23.000Z 156.9 2024-01-21T12:22:26.000Z 156.8 2024-01-21T12:22:29.000Z 156.7 2024-01-21T12:22:31.000Z 156.7 2024-01-21T12:22:34.000Z 156.6 2024-01-21T12:22:36.000Z 156.5 2024-01-21T12:22:38.000Z 156.3 2024-01-21T12:22:40.000Z 156.2 2024-01-21T12:22:42.000Z 156 2024-01-21T12:22:44.000Z 155.8 2024-01-21T12:22:46.000Z 155.5 2024-01-21T12:22:48.000Z 155.2 2024-01-21T12:22:50.000Z 154.7 2024-01-21T12:23:08.000Z 148.3 2024-01-21T12:23:10.000Z 147.6 2024-01-21T12:23:12.000Z 146.8 2024-01-21T12:23:14.000Z 146.4 2024-01-21T12:23:16.000Z 146.1 2024-01-21T12:23:18.000Z 146.2 2024-01-21T12:23:20.000Z 146.2 2024-01-21T12:23:22.000Z 146.1 2024-01-21T12:23:24.000Z 146.1 2024-01-21T12:23:26.000Z 146.2 2024-01-21T12:23:29.000Z 146.4 2024-01-21T12:23:31.000Z 146.5 2024-01-21T12:23:33.000Z 146.6 2024-01-21T12:23:35.000Z 146.7 2024-01-21T12:23:37.000Z 146.8 2024-01-21T12:23:39.000Z 146.9 2024-01-21T12:23:41.000Z 147 2024-01-21T12:23:43.000Z 147.2 2024-01-21T12:23:45.000Z 147.3 2024-01-21T12:23:47.000Z 147.5 2024-01-21T12:23:49.000Z 147.6 2024-01-21T12:23:51.000Z 147.6 2024-01-21T12:23:53.000Z 147.7 2024-01-21T12:23:55.000Z 147.7 2024-01-21T12:23:57.000Z 147.7 2024-01-21T12:23:59.000Z 147.6 2024-01-21T12:24:01.000Z 147.3 2024-01-21T12:24:03.000Z 146.9 2024-01-21T12:24:05.000Z 146.4 2024-01-21T12:24:07.000Z 145.7 2024-01-21T12:24:08.000Z 145.2 2024-01-21T12:24:09.000Z 144.6 2024-01-21T12:24:10.000Z 144 2024-01-21T12:24:11.000Z 143.4 2024-01-21T12:24:12.000Z 142.8 2024-01-21T12:24:13.000Z 142.2 2024-01-21T12:24:14.000Z 141.5 2024-01-21T12:24:15.000Z 140.8 2024-01-21T12:24:16.000Z 140.2 2024-01-21T12:24:17.000Z 139.5 2024-01-21T12:24:18.000Z 138.7 2024-01-21T12:24:19.000Z 137.9 2024-01-21T12:24:20.000Z 137.2 2024-01-21T12:24:21.000Z 136.5 2024-01-21T12:24:22.000Z 135.8 2024-01-21T12:24:23.000Z 135.3 2024-01-21T12:24:24.000Z 134.7 2024-01-21T12:24:25.000Z 134.1 2024-01-21T12:24:26.000Z 133.4 2024-01-21T12:24:27.000Z 132.9 2024-01-21T12:24:28.000Z 132.3 2024-01-21T12:24:29.000Z 131.6 2024-01-21T12:24:30.000Z 131 2024-01-21T12:24:31.000Z 130.4 2024-01-21T12:24:32.000Z 129.8 2024-01-21T12:24:33.000Z 129.1 2024-01-21T12:24:34.000Z 128.5 2024-01-21T12:24:35.000Z 127.8 2024-01-21T12:24:36.000Z 127.1 2024-01-21T12:24:37.000Z 126.5 2024-01-21T12:24:38.000Z 125.8 2024-01-21T12:24:39.000Z 125.2 2024-01-21T12:24:40.000Z 124.6 2024-01-21T12:24:41.000Z 124.1 2024-01-21T12:24:42.000Z 123.6 2024-01-21T12:24:43.000Z 123.3 2024-01-21T12:24:44.000Z 122.9 2024-01-21T12:24:45.000Z 122.4 2024-01-21T12:24:46.000Z 122 2024-01-21T12:24:48.000Z 121.4 2024-01-21T12:24:50.000Z 120.6 2024-01-21T12:24:52.000Z 119.6 2024-01-21T12:24:54.000Z 118.7 2024-01-21T12:24:56.000Z 117.9 2024-01-21T12:24:57.000Z 117.2 2024-01-21T12:25:05.000Z 110.2 2024-01-21T12:25:07.000Z 108.4 2024-01-21T12:25:09.000Z 107.1 2024-01-21T12:25:11.000Z 106.3 2024-01-21T12:25:13.000Z 105.5 2024-01-21T12:25:15.000Z 105.3 2024-01-21T12:25:17.000Z 105.2 2024-01-21T12:25:19.000Z 105 2024-01-21T12:25:21.000Z 105 2024-01-21T12:25:23.000Z 104.9 2024-01-21T12:25:25.000Z 104.8 2024-01-21T12:25:27.000Z 104.7 2024-01-21T12:25:29.000Z 104.7 2024-01-21T12:25:31.000Z 104.6 2024-01-21T12:25:33.000Z 104.5 2024-01-21T12:25:35.000Z 104.5 2024-01-21T12:25:37.000Z 104.4 2024-01-21T12:25:39.000Z 104.4 2024-01-21T12:25:41.000Z 104.3 2024-01-21T12:25:43.000Z 104.3 2024-01-21T12:25:45.000Z 104.3 2024-01-21T12:25:47.000Z 104.2 2024-01-21T12:25:50.000Z 104.2 2024-01-21T12:25:52.000Z 104.2 2024-01-21T12:25:54.000Z 104.1 2024-01-21T12:25:56.000Z 104.1 2024-01-21T12:25:59.000Z 104 2024-01-21T12:26:01.000Z 103.9 2024-01-21T12:26:03.000Z 103.8 2024-01-21T12:26:05.000Z 103.8 2024-01-21T12:26:07.000Z 103.7 2024-01-21T12:26:09.000Z 103.6 2024-01-21T12:26:16.000Z 103.5 2024-01-21T12:26:22.000Z 103.4 2024-01-21T12:26:23.000Z 103.4 2024-01-21T12:26:35.000Z 103.3 2024-01-21T12:26:36.000Z 103.3 2024-01-21T12:26:37.000Z 103.3 2024-01-21T12:26:38.000Z 103.3 2024-01-21T12:26:39.000Z 103.3 2024-01-21T12:26:52.000Z 103.3 2024-01-21T12:26:53.000Z 103.3 2024-01-21T12:26:57.000Z 103.3 2024-01-21T12:26:58.000Z 103.3 2024-01-21T12:27:42.000Z 103.1 2024-01-21T12:27:43.000Z 103.1 2024-01-21T12:27:49.000Z 103.1 2024-01-21T12:27:50.000Z 103.1 2024-01-21T12:27:55.000Z 103.1 2024-01-21T12:27:56.000Z 103 2024-01-21T12:28:12.000Z 102.9 2024-01-21T13:05:01.000Z 101.6 2024-01-21T13:05:08.000Z 101.6 2024-01-21T13:05:10.000Z 101.5 2024-01-21T13:05:12.000Z 101.5 2024-01-21T13:05:14.000Z 101.5 2024-01-21T13:05:16.000Z 101.5 2024-01-21T13:05:18.000Z 101.5 2024-01-21T13:05:20.000Z 101.5 2024-01-21T13:05:22.000Z 101.5 2024-01-21T13:05:24.000Z 101.5 2024-01-21T13:05:26.000Z 101.5 2024-01-21T13:05:28.000Z 101.5 2024-01-21T13:05:30.000Z 101.5 2024-01-21T13:05:32.000Z 101.5 2024-01-21T13:05:34.000Z 101.5 2024-01-21T13:05:36.000Z 101.5 2024-01-21T13:05:39.000Z 101.5 2024-01-21T13:05:41.000Z 101.5 2024-01-21T13:05:44.000Z 101.5 2024-01-21T13:05:47.000Z 101.6 2024-01-21T13:05:50.000Z 101.7 2024-01-21T13:05:53.000Z 101.8 2024-01-21T13:05:56.000Z 101.6 2024-01-21T13:05:59.000Z 101.8 2024-01-21T13:06:02.000Z 101.7 2024-01-21T13:06:05.000Z 101.7 2024-01-21T13:06:08.000Z 101.6 2024-01-21T13:06:11.000Z 101.5 2024-01-21T13:06:14.000Z 101.5 2024-01-21T13:06:17.000Z 101.1 2024-01-21T13:06:20.000Z 101.3 2024-01-21T13:06:23.000Z 101.2 2024-01-21T13:06:26.000Z 101.2 2024-01-21T13:06:29.000Z 101.1 2024-01-21T13:06:32.000Z 101 2024-01-21T13:06:35.000Z 100.9 2024-01-21T13:06:39.000Z 100.9 2024-01-21T13:06:42.000Z 100.9 2024-01-21T13:06:45.000Z 100.9 2024-01-21T13:06:48.000Z 101 2024-01-21T13:06:51.000Z 101 2024-01-21T13:06:54.000Z 101.1 2024-01-21T13:06:57.000Z 101.1 2024-01-21T13:07:00.000Z 101.2 2024-01-21T13:07:03.000Z 101.2 2024-01-21T13:07:06.000Z 101.2 2024-01-21T13:07:09.000Z 101.2 2024-01-21T13:07:12.000Z 101.3 2024-01-21T13:07:15.000Z 101.3 2024-01-21T13:07:18.000Z 101.3 2024-01-21T13:07:21.000Z 101.3 2024-01-21T13:07:38.000Z 101.3 2024-01-21T13:07:50.000Z 101.4 2024-01-21T13:07:51.000Z 101.4 2024-01-21T13:07:54.000Z 101.4 2024-01-21T13:08:28.000Z 101.8 2024-01-21T13:08:35.000Z 101.9 2024-01-21T13:08:47.000Z 101.9 2024-01-21T13:08:51.000Z 101.9 2024-01-21T13:08:52.000Z 101.9 2024-01-21T13:08:53.000Z 101.9 2024-01-21T13:08:59.000Z 101.9 2024-01-21T13:09:00.000Z 101.9 2024-01-21T13:09:09.000Z 101.8 2024-01-21T13:09:14.000Z 101.9 2024-01-21T13:09:18.000Z 102 2024-01-21T13:09:22.000Z 101.9 2024-01-21T13:09:26.000Z 102 2024-01-21T13:09:30.000Z 102 2024-01-21T13:09:34.000Z 102.1 2024-01-21T13:09:38.000Z 102.3 2024-01-21T13:09:42.000Z 102.4 2024-01-21T13:09:46.000Z 102.4 2024-01-21T13:09:50.000Z 102.4 2024-01-21T13:09:54.000Z 102.4 2024-01-21T13:09:58.000Z 102.5 2024-01-21T13:10:02.000Z 102.5 2024-01-21T13:10:05.000Z 102.5 2024-01-21T13:10:08.000Z 102.5 2024-01-21T13:10:12.000Z 102.6 2024-01-21T13:10:15.000Z 102.6 2024-01-21T13:10:24.000Z 102.6 2024-01-21T13:10:27.000Z 102.6 2024-01-21T13:10:30.000Z 102.6 2024-01-21T13:10:33.000Z 102.7 2024-01-21T13:10:35.000Z 102.7 2024-01-21T13:10:38.000Z 102.7 2024-01-21T13:10:41.000Z 102.7 2024-01-21T13:10:44.000Z 102.8 2024-01-21T13:10:47.000Z 102.7 2024-01-21T13:10:50.000Z 102.7 2024-01-21T13:10:53.000Z 102.7 2024-01-21T13:10:56.000Z 102.6 2024-01-21T13:10:59.000Z 102.6 2024-01-21T13:11:02.000Z 102.5 2024-01-21T13:11:05.000Z 102.5 2024-01-21T13:11:08.000Z 102.4 2024-01-21T13:11:11.000Z 102.4 2024-01-21T13:11:15.000Z 102.4 2024-01-21T13:11:22.000Z 102.4 2024-01-21T13:11:27.000Z 102.5 2024-01-21T13:11:30.000Z 102.5 2024-01-21T13:11:33.000Z 102.5 2024-01-21T13:11:36.000Z 102.6 2024-01-21T13:11:39.000Z 102.6 2024-01-21T13:11:42.000Z 102.8 2024-01-21T13:11:45.000Z 102.9 2024-01-21T13:11:49.000Z 103 2024-01-21T13:11:57.000Z 103.2 2024-01-21T13:12:07.000Z 103.2 2024-01-21T13:12:12.000Z 103.2 2024-01-21T13:12:16.000Z 103.2 2024-01-21T13:12:19.000Z 103.2 2024-01-21T13:12:22.000Z 103.2 2024-01-21T13:12:25.000Z 103.2 2024-01-21T13:12:28.000Z 103.2 2024-01-21T13:12:31.000Z 103.3 2024-01-21T13:12:34.000Z 103.3 2024-01-21T13:12:37.000Z 103.4 2024-01-21T13:12:40.000Z 103.4 2024-01-21T13:12:43.000Z 103.4 2024-01-21T13:12:46.000Z 103.4 2024-01-21T13:12:49.000Z 103.4 2024-01-21T13:12:52.000Z 103.4 2024-01-21T13:12:55.000Z 103.4 2024-01-21T13:12:58.000Z 103.4 2024-01-21T13:13:01.000Z 103.4 2024-01-21T13:13:04.000Z 103.4 2024-01-21T13:13:07.000Z 103.4 2024-01-21T13:13:10.000Z 103.4 2024-01-21T13:13:13.000Z 103.4 2024-01-21T13:13:16.000Z 103.4 2024-01-21T13:13:19.000Z 103.4 2024-01-21T13:13:22.000Z 103.4 2024-01-21T13:13:25.000Z 103.4 2024-01-21T13:13:28.000Z 103.4 2024-01-21T13:13:31.000Z 103.4 2024-01-21T13:13:33.000Z 103.4 2024-01-21T13:13:36.000Z 103.4 2024-01-21T13:13:39.000Z 103.4 2024-01-21T13:13:42.000Z 103.4 2024-01-21T13:13:45.000Z 103.4 2024-01-21T13:13:48.000Z 103.4 2024-01-21T13:13:51.000Z 103.4 2024-01-21T13:13:54.000Z 103.3 2024-01-21T13:13:57.000Z 103.3 2024-01-21T13:14:00.000Z 103.3 2024-01-21T13:14:03.000Z 103.3 2024-01-21T13:14:06.000Z 103.3 2024-01-21T13:14:09.000Z 103.3 2024-01-21T13:14:12.000Z 103.3 2024-01-21T13:14:15.000Z 103.3 2024-01-21T13:14:18.000Z 103.3 2024-01-21T13:14:21.000Z 103.3 2024-01-21T13:14:24.000Z 103.3 2024-01-21T13:14:27.000Z 103.3 2024-01-21T13:14:30.000Z 103.3 2024-01-21T13:14:33.000Z 103.3 2024-01-21T13:14:36.000Z 103.3 2024-01-21T13:14:39.000Z 103.3 2024-01-21T13:14:42.000Z 103.3 2024-01-21T13:14:45.000Z 103.3 2024-01-21T13:14:48.000Z 103.3 2024-01-21T13:14:51.000Z 103.3 2024-01-21T13:14:54.000Z 103.3 2024-01-21T13:14:57.000Z 103.3 2024-01-21T13:15:00.000Z 103.3 2024-01-21T13:15:03.000Z 103.3 2024-01-21T13:15:06.000Z 103.3 2024-01-21T13:15:12.000Z 103.3 2024-01-21T13:15:22.000Z 103.3 2024-01-21T13:15:29.000Z 103.3 2024-01-21T13:15:36.000Z 103.4 2024-01-21T13:15:40.000Z 103.4 2024-01-21T13:15:44.000Z 103.4 2024-01-21T13:15:47.000Z 103.4 2024-01-21T13:15:50.000Z 103.4 2024-01-21T13:15:53.000Z 103.4 2024-01-21T13:15:56.000Z 103.4 2024-01-21T13:15:59.000Z 103.4 2024-01-21T13:16:02.000Z 103.4 2024-01-21T13:16:05.000Z 103.4 2024-01-21T13:16:08.000Z 103.4 2024-01-21T13:16:11.000Z 103.4 2024-01-21T13:16:14.000Z 103.4 2024-01-21T13:16:17.000Z 103.4 2024-01-21T13:16:20.000Z 103.4 2024-01-21T13:16:22.000Z 103.4 2024-01-21T13:16:24.000Z 103.4 2024-01-21T13:16:27.000Z 103.4 2024-01-21T13:16:30.000Z 103.4 2024-01-21T13:16:33.000Z 103.4 2024-01-21T13:16:36.000Z 103.4 2024-01-21T13:16:39.000Z 103.4 2024-01-21T13:16:42.000Z 103.5 2024-01-21T13:16:45.000Z 103.5 2024-01-21T13:16:48.000Z 103.5 2024-01-21T13:16:51.000Z 103.5 2024-01-21T13:16:54.000Z 103.5 2024-01-21T13:16:57.000Z 103.6 2024-01-21T13:17:00.000Z 103.6 2024-01-21T13:17:03.000Z 103.6 2024-01-21T13:17:06.000Z 103.6 2024-01-21T13:17:09.000Z 103.6 2024-01-21T13:17:12.000Z 103.6 2024-01-21T13:17:15.000Z 103.6 2024-01-21T13:17:18.000Z 103.6 2024-01-21T13:17:21.000Z 103.6 2024-01-21T13:17:24.000Z 103.7 2024-01-21T13:17:27.000Z 103.6 2024-01-21T13:17:30.000Z 103.6 2024-01-21T13:17:33.000Z 103.6 2024-01-21T13:17:36.000Z 103.6 2024-01-21T13:17:39.000Z 103.6 2024-01-21T13:17:42.000Z 103.6 2024-01-21T13:17:45.000Z 103.6 2024-01-21T13:17:48.000Z 103.6 2024-01-21T13:17:51.000Z 103.6 2024-01-21T13:17:54.000Z 103.6 2024-01-21T13:17:57.000Z 103.7 2024-01-21T13:18:00.000Z 103.7 2024-01-21T13:18:03.000Z 103.7 2024-01-21T13:18:06.000Z 103.8 2024-01-21T13:18:09.000Z 103.8 2024-01-21T13:18:12.000Z 103.9 2024-01-21T13:18:15.000Z 104 2024-01-21T13:18:18.000Z 104 2024-01-21T13:18:21.000Z 104.1 2024-01-21T13:18:24.000Z 104.2 2024-01-21T13:18:27.000Z 104.2 2024-01-21T13:18:30.000Z 104.2 2024-01-21T13:18:33.000Z 104.2 2024-01-21T13:18:36.000Z 104.3 2024-01-21T13:18:39.000Z 104.3 2024-01-21T13:18:42.000Z 104.3 2024-01-21T13:18:46.000Z 104.4 2024-01-21T13:18:50.000Z 104.4 2024-01-21T13:18:54.000Z 104.5 2024-01-21T13:18:57.000Z 104.6 2024-01-21T13:19:00.000Z 104.6 2024-01-21T13:19:03.000Z 104.6 2024-01-21T13:19:05.000Z 104.6 2024-01-21T13:19:08.000Z 104.6 2024-01-21T13:19:10.000Z 104.6 2024-01-21T13:19:12.000Z 104.6 2024-01-21T13:19:15.000Z 104.6 2024-01-21T13:19:18.000Z 104.7 2024-01-21T13:19:20.000Z 104.7 2024-01-21T13:19:22.000Z 104.7 2024-01-21T13:19:24.000Z 104.7 2024-01-21T13:19:27.000Z 104.7 2024-01-21T13:19:29.000Z 104.7 2024-01-21T13:19:31.000Z 104.7 2024-01-21T13:19:33.000Z 104.7 2024-01-21T13:19:35.000Z 104.7 2024-01-21T13:19:37.000Z 104.7 2024-01-21T13:19:40.000Z 104.7 2024-01-21T13:19:42.000Z 104.8 2024-01-21T13:19:44.000Z 104.8 2024-01-21T13:19:46.000Z 104.8 2024-01-21T13:19:49.000Z 104.7 2024-01-21T13:19:52.000Z 104.8 2024-01-21T13:19:55.000Z 104.8 2024-01-21T13:19:58.000Z 104.8 2024-01-21T13:20:00.000Z 104.8 2024-01-21T13:20:02.000Z 104.8 2024-01-21T13:20:04.000Z 104.8 2024-01-21T13:20:06.000Z 104.8 2024-01-21T13:20:08.000Z 104.8 2024-01-21T13:20:11.000Z 104.8 2024-01-21T13:20:14.000Z 104.8 2024-01-21T13:20:17.000Z 104.8 2024-01-21T13:20:20.000Z 104.8 2024-01-21T13:20:24.000Z 104.8 2024-01-21T13:20:28.000Z 104.7 2024-01-21T13:20:32.000Z 104.6 2024-01-21T13:20:36.000Z 104.5 2024-01-21T13:20:39.000Z 104.5 2024-01-21T13:20:42.000Z 104.5 2024-01-21T13:20:45.000Z 104.5 2024-01-21T13:20:48.000Z 104.5 2024-01-21T13:20:51.000Z 104.4 2024-01-21T13:20:54.000Z 104.4 2024-01-21T13:21:00.000Z 104.4 2024-01-21T13:21:05.000Z 104.4 2024-01-21T13:21:08.000Z 104.4 2024-01-21T13:21:11.000Z 104.4 2024-01-21T13:21:14.000Z 104.4 2024-01-21T13:21:17.000Z 104.3 2024-01-21T13:21:20.000Z 104.3 2024-01-21T13:21:23.000Z 104.3 2024-01-21T13:21:26.000Z 104.3 2024-01-21T13:21:29.000Z 104.3 2024-01-21T13:21:32.000Z 104.3 2024-01-21T13:21:35.000Z 104.2 2024-01-21T13:21:38.000Z 104.2 2024-01-21T13:21:41.000Z 104.2 2024-01-21T13:21:44.000Z 104.1 2024-01-21T13:21:46.000Z 104 2024-01-21T13:21:48.000Z 104 2024-01-21T13:21:51.000Z 103.9 2024-01-21T13:21:54.000Z 103.8 2024-01-21T13:21:57.000Z 103.7 2024-01-21T13:22:00.000Z 103.7 2024-01-21T13:22:03.000Z 103.6 2024-01-21T13:22:06.000Z 103.5 2024-01-21T13:22:09.000Z 103.4 2024-01-21T13:22:12.000Z 103.3 2024-01-21T13:22:15.000Z 103.3 2024-01-21T13:22:19.000Z 103.3 2024-01-21T13:22:24.000Z 103.3 2024-01-21T13:22:27.000Z 103.3 2024-01-21T13:22:30.000Z 103.2 2024-01-21T13:22:33.000Z 103 2024-01-21T13:22:36.000Z 103.2 2024-01-21T13:22:38.000Z 103.2 2024-01-21T13:22:41.000Z 103.2 2024-01-21T13:22:44.000Z 103.2 2024-01-21T13:22:47.000Z 103.3 2024-01-21T13:22:49.000Z 103.3 2024-01-21T13:22:51.000Z 103.3 2024-01-21T13:22:53.000Z 103.3 2024-01-21T13:22:55.000Z 103.4 2024-01-21T13:22:57.000Z 103.4 2024-01-21T13:22:59.000Z 103.4 2024-01-21T13:23:01.000Z 103.4 2024-01-21T13:23:03.000Z 103.4 2024-01-21T13:23:05.000Z 103.4 2024-01-21T13:23:07.000Z 103.4 2024-01-21T13:23:09.000Z 103.4 2024-01-21T13:23:11.000Z 103.4 2024-01-21T13:23:13.000Z 103.4 2024-01-21T13:23:15.000Z 103.4 2024-01-21T13:23:17.000Z 103.4 2024-01-21T13:23:19.000Z 103.4 2024-01-21T13:23:21.000Z 103.4 2024-01-21T13:23:23.000Z 103.5 2024-01-21T13:23:25.000Z 103.5 2024-01-21T13:23:27.000Z 103.5 2024-01-21T13:23:29.000Z 103.4 2024-01-21T13:23:31.000Z 103.5 2024-01-21T13:23:33.000Z 103.4 2024-01-21T13:23:35.000Z 103.4 2024-01-21T13:23:37.000Z 103.4 2024-01-21T13:23:39.000Z 103.4 2024-01-21T13:23:41.000Z 103.5 2024-01-21T13:23:44.000Z 103.5 2024-01-21T13:23:47.000Z 103.5 2024-01-21T13:23:50.000Z 103.5 2024-01-21T13:23:53.000Z 103.5 2024-01-21T13:23:56.000Z 103.5 2024-01-21T13:23:59.000Z 103.5 2024-01-21T13:24:01.000Z 103.5 2024-01-21T13:24:04.000Z 103.5 2024-01-21T13:24:07.000Z 103.5 2024-01-21T13:24:10.000Z 103.5 2024-01-21T13:24:13.000Z 103.5 2024-01-21T13:24:15.000Z 103.5 2024-01-21T13:24:18.000Z 103.5 2024-01-21T13:24:21.000Z 103.5 2024-01-21T13:24:24.000Z 103.5 2024-01-21T13:24:27.000Z 103.5 2024-01-21T13:24:30.000Z 103.5 2024-01-21T13:24:33.000Z 103.5 2024-01-21T13:24:36.000Z 103.5 2024-01-21T13:24:40.000Z 103.5 2024-01-21T13:24:48.000Z 103.5 2024-01-21T13:24:53.000Z 103.6 2024-01-21T13:24:56.000Z 103.6 2024-01-21T13:24:59.000Z 103.5 2024-01-21T13:25:03.000Z 103.5 2024-01-21T13:25:13.000Z 103.4 2024-01-21T13:25:18.000Z 103.3 2024-01-21T13:25:22.000Z 103.3 2024-01-21T13:25:25.000Z 103.3 2024-01-21T13:25:28.000Z 103.3 2024-01-21T13:25:31.000Z 103.3 2024-01-21T13:25:34.000Z 103.3 2024-01-21T13:25:37.000Z 103.3 2024-01-21T13:25:40.000Z 103.3 2024-01-21T13:25:43.000Z 103.3 2024-01-21T13:25:46.000Z 103.3 2024-01-21T13:25:49.000Z 103.3 2024-01-21T13:25:52.000Z 103.3 2024-01-21T13:25:55.000Z 103.3 2024-01-21T13:25:58.000Z 103.3 2024-01-21T13:26:01.000Z 103.3 2024-01-21T13:26:04.000Z 103.3 2024-01-21T13:26:07.000Z 103.4 2024-01-21T13:26:10.000Z 103.3 2024-01-21T13:26:13.000Z 103.3 2024-01-21T13:26:16.000Z 103.3 2024-01-21T13:26:19.000Z 103.3 2024-01-21T13:26:22.000Z 103.3 2024-01-21T13:26:25.000Z 103.3 2024-01-21T13:26:28.000Z 103.4 2024-01-21T13:26:31.000Z 103.4 2024-01-21T13:26:36.000Z 103.4 2024-01-21T13:26:42.000Z 103.3 2024-01-21T13:26:46.000Z 103.3 2024-01-21T13:26:49.000Z 103.3 2024-01-21T13:26:53.000Z 103.4 2024-01-21T13:26:56.000Z 103.5 2024-01-21T13:26:59.000Z 103.6 2024-01-21T13:27:02.000Z 103.8 2024-01-21T13:27:05.000Z 104 2024-01-21T13:27:09.000Z 104.6 2024-01-21T13:27:12.000Z 105 2024-01-21T13:27:15.000Z 105.4 2024-01-21T13:27:18.000Z 105.6 2024-01-21T13:27:21.000Z 105.7 2024-01-21T13:27:24.000Z 105.7 2024-01-21T13:27:26.000Z 105.8 2024-01-21T13:27:29.000Z 105.8 2024-01-21T13:27:31.000Z 105.9 2024-01-21T13:27:34.000Z 106 2024-01-21T13:27:37.000Z 106 2024-01-21T13:27:40.000Z 106.1 2024-01-21T13:27:43.000Z 106.2 2024-01-21T13:27:46.000Z 106.3 2024-01-21T13:27:48.000Z 106.4 2024-01-21T13:27:51.000Z 106.4 2024-01-21T13:27:54.000Z 106.5 2024-01-21T13:27:57.000Z 106.5 2024-01-21T13:28:00.000Z 106.7 2024-01-21T13:28:03.000Z 106.8 2024-01-21T13:28:06.000Z 107 2024-01-21T13:28:09.000Z 107.2 2024-01-21T13:28:12.000Z 107.4 2024-01-21T13:28:15.000Z 107.6 2024-01-21T13:28:18.000Z 107.8 2024-01-21T13:28:21.000Z 107.9 2024-01-21T13:28:23.000Z 108 2024-01-21T13:28:25.000Z 108 2024-01-21T13:28:28.000Z 108.1 2024-01-21T13:28:30.000Z 108.1 2024-01-21T13:28:33.000Z 108.2 2024-01-21T13:28:36.000Z 108.2 2024-01-21T13:28:39.000Z 108.2 2024-01-21T13:28:42.000Z 108.2 2024-01-21T13:28:45.000Z 108.3 2024-01-21T13:28:48.000Z 108.4 2024-01-21T13:28:51.000Z 108.6 2024-01-21T13:28:54.000Z 108.7 2024-01-21T13:28:57.000Z 109 2024-01-21T13:29:00.000Z 109.3 2024-01-21T13:29:03.000Z 109.8 2024-01-21T13:29:06.000Z 110.2 2024-01-21T13:29:09.000Z 110.5 2024-01-21T13:29:12.000Z 111 2024-01-21T13:29:15.000Z 111.7 2024-01-21T13:29:19.000Z 112.6 2024-01-21T13:29:23.000Z 113.7 2024-01-21T13:29:28.000Z 114.9 2024-01-21T13:29:32.000Z 115.6 2024-01-21T13:29:35.000Z 115.9 2024-01-21T13:29:38.000Z 116.2 2024-01-21T13:29:41.000Z 116.3 2024-01-21T13:29:45.000Z 116.6 2024-01-21T13:29:49.000Z 117 2024-01-21T13:29:53.000Z 117.4 2024-01-21T13:29:57.000Z 117.7 2024-01-21T13:30:00.000Z 117.3 2024-01-21T13:30:03.000Z 117.9 2024-01-21T13:30:06.000Z 118 2024-01-21T13:30:09.000Z 118 2024-01-21T13:30:12.000Z 118.1 2024-01-21T13:30:15.000Z 118.1 2024-01-21T13:30:18.000Z 118.1 2024-01-21T13:30:21.000Z 118.1 2024-01-21T13:30:24.000Z 118.2 2024-01-21T13:30:27.000Z 118.1 2024-01-21T13:30:30.000Z 118.1 2024-01-21T13:30:33.000Z 118.1 2024-01-21T13:30:36.000Z 118.1 2024-01-21T13:30:39.000Z 118.1 2024-01-21T13:30:42.000Z 118.2 2024-01-21T13:30:45.000Z 118.1 2024-01-21T13:30:48.000Z 118.1 2024-01-21T13:30:51.000Z 118.1 2024-01-21T13:30:54.000Z 118.1 2024-01-21T13:30:57.000Z 118.1 2024-01-21T13:31:00.000Z 118.1 2024-01-21T13:31:03.000Z 118.1 2024-01-21T13:31:06.000Z 118.1 2024-01-21T13:31:09.000Z 118.1 2024-01-21T13:31:12.000Z 118.1 2024-01-21T13:31:14.000Z 118 2024-01-21T13:31:17.000Z 118 2024-01-21T13:31:20.000Z 118 2024-01-21T13:31:23.000Z 118 2024-01-21T13:31:26.000Z 118 2024-01-21T13:31:29.000Z 118 2024-01-21T13:31:32.000Z 118 2024-01-21T13:31:36.000Z 118 2024-01-21T13:31:39.000Z 118.1 2024-01-21T13:31:42.000Z 118.1 2024-01-21T13:31:45.000Z 118.1 2024-01-21T13:31:48.000Z 118.1 2024-01-21T13:31:52.000Z 118.1 2024-01-21T13:31:56.000Z 118.1 2024-01-21T13:32:00.000Z 118.1 2024-01-21T13:32:05.000Z 118 2024-01-21T13:32:06.000Z 118 2024-01-21T13:32:12.000Z 117.9 2024-01-21T13:32:13.000Z 117.9 2024-01-21T13:32:17.000Z 117.8 2024-01-21T13:32:18.000Z 117.8 2024-01-21T13:37:02.000Z 116.8 2024-01-21T13:37:03.000Z 116.9 2024-01-21T13:37:04.000Z 116.9 2024-01-21T13:37:05.000Z 116.9 2024-01-21T13:37:06.000Z 116.9 2024-01-21T13:37:41.000Z 116.9 2024-01-21T13:37:42.000Z 116.9 2024-01-21T13:37:43.000Z 116.9 2024-01-21T13:37:55.000Z 116.9 2024-01-21T13:37:56.000Z 116.9 2024-01-21T13:38:00.000Z 116.9 2024-01-21T13:38:01.000Z 116.9 2024-01-21T13:38:12.000Z 116.9 2024-01-21T13:38:22.000Z 116.9 2024-01-21T13:38:26.000Z 117 2024-01-21T13:38:30.000Z 116.9 2024-01-21T13:38:33.000Z 117 2024-01-21T13:38:36.000Z 117 2024-01-21T13:38:39.000Z 117 2024-01-21T13:38:42.000Z 117 2024-01-21T13:38:45.000Z 117.1 2024-01-21T13:38:48.000Z 117.1 2024-01-21T13:38:51.000Z 117.1 2024-01-21T13:38:54.000Z 117.2 2024-01-21T13:38:58.000Z 117.2 2024-01-21T13:39:03.000Z 117.2 2024-01-21T13:39:07.000Z 117.1 2024-01-21T13:39:10.000Z 117.2 2024-01-21T13:39:13.000Z 117.1 2024-01-21T13:39:16.000Z 117.2 2024-01-21T13:39:19.000Z 117.4 2024-01-21T13:39:23.000Z 117.5 2024-01-21T13:39:26.000Z 117.5 2024-01-21T13:39:29.000Z 117.6 2024-01-21T13:39:32.000Z 117.5 2024-01-21T13:39:35.000Z 117.5 2024-01-21T13:39:38.000Z 117.5 2024-01-21T13:39:41.000Z 117.5 2024-01-21T13:39:45.000Z 117.5 2024-01-21T13:39:48.000Z 117.5 2024-01-21T13:39:51.000Z 117.5 2024-01-21T13:39:54.000Z 117.5 2024-01-21T13:39:58.000Z 117.6 2024-01-21T13:40:01.000Z 117.5 2024-01-21T13:40:04.000Z 117.5 2024-01-21T13:40:08.000Z 117.6 2024-01-21T13:40:13.000Z 117.5 2024-01-21T13:40:18.000Z 117.5 2024-01-21T13:40:22.000Z 117.5 2024-01-21T13:40:27.000Z 117.6 2024-01-21T13:40:33.000Z 117.7 2024-01-21T13:40:38.000Z 117.7 2024-01-21T13:40:42.000Z 117.7 2024-01-21T13:40:46.000Z 117.7 2024-01-21T13:40:50.000Z 117.7 2024-01-21T13:40:55.000Z 117.7 2024-01-21T13:41:00.000Z 117.7 2024-01-21T13:41:04.000Z 117.7 2024-01-21T13:41:08.000Z 117.7 2024-01-21T13:41:20.000Z 117.7 2024-01-21T13:41:29.000Z 117.7 2024-01-21T13:41:30.000Z 117.7 2024-01-21T13:41:54.000Z 117.6 2024-01-21T13:41:55.000Z 117.6 2024-01-21T13:41:56.000Z 117.6 2024-01-21T13:41:57.000Z 117.6 2024-01-21T13:41:58.000Z 117.6 2024-01-21T13:41:59.000Z 117.6 2024-01-21T13:42:14.000Z 117.5 2024-01-21T13:42:15.000Z 117.5 2024-01-21T13:42:26.000Z 117.6 2024-01-21T13:42:40.000Z 117.5 2024-01-21T13:42:41.000Z 117.5 2024-01-21T13:42:50.000Z 117.6 2024-01-21T13:43:34.000Z 117.9 2024-01-21T13:43:38.000Z 118 2024-01-21T13:43:42.000Z 118.1 2024-01-21T13:43:46.000Z 118.2 2024-01-21T13:43:50.000Z 118.4 2024-01-21T13:43:54.000Z 118.7 2024-01-21T13:43:58.000Z 118.8 2024-01-21T13:44:02.000Z 118.8 2024-01-21T13:44:07.000Z 118.9 2024-01-21T13:44:11.000Z 118.9 2024-01-21T13:44:14.000Z 118.8 2024-01-21T13:44:17.000Z 118.8 2024-01-21T13:44:20.000Z 118.8 2024-01-21T13:44:23.000Z 118.7 2024-01-21T13:44:26.000Z 118.7 2024-01-21T13:44:29.000Z 118.7 2024-01-21T13:44:32.000Z 118.7 2024-01-21T13:44:35.000Z 118.7 2024-01-21T13:44:38.000Z 118.7 2024-01-21T13:44:41.000Z 118.7 2024-01-21T13:44:44.000Z 118.7 2024-01-21T13:44:47.000Z 118.7 2024-01-21T13:44:50.000Z 118.8 2024-01-21T13:44:53.000Z 118.8 2024-01-21T13:44:56.000Z 118.8 2024-01-21T13:44:59.000Z 118.9 2024-01-21T13:45:01.000Z 118.9 2024-01-21T13:45:03.000Z 118.9 2024-01-21T13:45:05.000Z 118.9 2024-01-21T13:45:07.000Z 118.9 2024-01-21T13:45:09.000Z 118.8 2024-01-21T13:45:11.000Z 118.8 2024-01-21T13:45:13.000Z 118.8 2024-01-21T13:45:15.000Z 118.7 2024-01-21T13:45:17.000Z 118.6 2024-01-21T13:45:19.000Z 118.6 2024-01-21T13:45:21.000Z 118.5 2024-01-21T13:45:23.000Z 118.4 2024-01-21T13:45:25.000Z 118.3 2024-01-21T13:45:27.000Z 118.3 2024-01-21T13:45:29.000Z 118.2 2024-01-21T13:45:32.000Z 118 2024-01-21T13:45:35.000Z 117.8 2024-01-21T13:45:38.000Z 117.5 2024-01-21T13:45:41.000Z 117.2 2024-01-21T13:45:44.000Z 116.8 2024-01-21T13:45:47.000Z 116.4 2024-01-21T13:45:50.000Z 116.1 2024-01-21T13:45:53.000Z 115.7 2024-01-21T13:45:57.000Z 115.4 2024-01-21T13:46:01.000Z 115.1 2024-01-21T13:46:05.000Z 114.9 2024-01-21T13:46:08.000Z 114.9 2024-01-21T13:46:11.000Z 114.9 2024-01-21T13:46:14.000Z 115 2024-01-21T13:46:17.000Z 115 2024-01-21T13:46:20.000Z 115 2024-01-21T13:46:23.000Z 115.1 2024-01-21T13:46:26.000Z 115.1 2024-01-21T13:46:29.000Z 115.1 2024-01-21T13:46:32.000Z 115.1 2024-01-21T13:46:35.000Z 115.1 2024-01-21T13:46:38.000Z 115.1 2024-01-21T13:46:41.000Z 115.1 2024-01-21T13:46:44.000Z 115.2 2024-01-21T13:46:47.000Z 115.3 2024-01-21T13:46:51.000Z 115.3 2024-01-21T13:46:55.000Z 115.5 2024-01-21T13:46:59.000Z 115.6 2024-01-21T13:47:03.000Z 115.7 2024-01-21T13:47:07.000Z 115.9 2024-01-21T13:47:11.000Z 116.1 2024-01-21T13:47:15.000Z 116.3 2024-01-21T13:47:19.000Z 116.5 2024-01-21T13:47:23.000Z 116.7 2024-01-21T13:47:27.000Z 116.8 2024-01-21T13:47:31.000Z 116.8 2024-01-21T13:47:35.000Z 116.9 2024-01-21T13:47:39.000Z 117.1 2024-01-21T13:47:42.000Z 117.2 2024-01-21T13:47:46.000Z 117.4 2024-01-21T13:47:50.000Z 117.6 2024-01-21T13:47:54.000Z 117.8 2024-01-21T13:47:58.000Z 118 2024-01-21T13:48:01.000Z 118.2 2024-01-21T13:48:04.000Z 118.3 2024-01-21T13:48:07.000Z 118.4 2024-01-21T13:48:10.000Z 118.7 2024-01-21T13:48:13.000Z 118.8 2024-01-21T13:48:16.000Z 118.9 2024-01-21T13:48:19.000Z 118.9 2024-01-21T13:48:22.000Z 119 2024-01-21T13:48:25.000Z 119 2024-01-21T13:48:28.000Z 119.1 2024-01-21T13:48:31.000Z 119.1 2024-01-21T13:48:34.000Z 119.1 2024-01-21T13:48:37.000Z 119 2024-01-21T13:48:40.000Z 119 2024-01-21T13:48:43.000Z 118.9 2024-01-21T13:48:46.000Z 118.9 2024-01-21T13:48:49.000Z 118.9 2024-01-21T13:48:52.000Z 118.8 2024-01-21T13:48:54.000Z 118.7 2024-01-21T13:48:56.000Z 118.5 2024-01-21T13:48:58.000Z 118.1 2024-01-21T13:49:00.000Z 117.4 2024-01-21T13:49:02.000Z 116 2024-01-21T13:49:03.000Z 114.9 2024-01-21T13:49:04.000Z 113.7 2024-01-21T13:49:05.000Z 112.2 2024-01-21T13:49:06.000Z 110.9 2024-01-21T13:49:07.000Z 109.7 2024-01-21T13:49:08.000Z 108.6 2024-01-21T13:49:09.000Z 107.7 2024-01-21T13:49:10.000Z 106.7 2024-01-21T13:49:11.000Z 105.9 2024-01-21T13:49:12.000Z 105.3 2024-01-21T13:49:13.000Z 104.9 2024-01-21T13:49:15.000Z 104.4 2024-01-21T13:49:17.000Z 104.2 2024-01-21T13:49:19.000Z 103.9 2024-01-21T13:49:21.000Z 103.9 2024-01-21T13:49:24.000Z 103.7 2024-01-21T13:49:27.000Z 103.6 2024-01-21T13:49:30.000Z 103.6 2024-01-21T13:49:33.000Z 103.5 2024-01-21T13:49:36.000Z 103.5 2024-01-21T13:49:39.000Z 103.5 2024-01-21T13:49:42.000Z 103.6 2024-01-21T13:49:46.000Z 103.7 2024-01-21T13:49:53.000Z 103.8 2024-01-21T13:49:57.000Z 103.8 2024-01-21T13:50:00.000Z 103.8 2024-01-21T13:50:03.000Z 103.9 2024-01-21T13:50:06.000Z 103.9 2024-01-21T13:50:09.000Z 103.9 2024-01-21T13:50:12.000Z 103.8 2024-01-21T13:50:14.000Z 103.8 2024-01-21T13:50:16.000Z 103.8 2024-01-21T13:50:18.000Z 103.9 2024-01-21T13:50:20.000Z 103.9 2024-01-21T13:50:22.000Z 103.9 2024-01-21T13:50:24.000Z 103.8 2024-01-21T13:50:26.000Z 103.8 2024-01-21T13:50:29.000Z 103.8 2024-01-21T13:50:31.000Z 103.8 2024-01-21T13:50:33.000Z 103.8 2024-01-21T13:50:35.000Z 103.8 2024-01-21T13:50:37.000Z 103.8 2024-01-21T13:50:40.000Z 103.8 2024-01-21T13:50:43.000Z 103.8 2024-01-21T13:50:45.000Z 103.8 2024-01-21T13:50:48.000Z 103.8 2024-01-21T13:50:51.000Z 103.8 2024-01-21T13:50:54.000Z 103.8 2024-01-21T13:50:57.000Z 103.8 2024-01-21T13:51:00.000Z 103.8 2024-01-21T13:51:03.000Z 103.8 2024-01-21T13:51:06.000Z 103.8 2024-01-21T13:51:09.000Z 103.8 2024-01-21T13:51:12.000Z 103.8 2024-01-21T13:51:14.000Z 103.8 2024-01-21T13:51:16.000Z 103.8 2024-01-21T13:51:18.000Z 103.8 2024-01-21T13:51:20.000Z 103.8 2024-01-21T13:51:23.000Z 103.8 2024-01-21T13:51:26.000Z 103.8 2024-01-21T13:51:29.000Z 103.8 2024-01-21T13:51:32.000Z 103.8 2024-01-21T13:51:34.000Z 103.8 2024-01-21T13:51:36.000Z 103.7 2024-01-21T13:51:38.000Z 103.7 2024-01-21T13:51:40.000Z 103.7 2024-01-21T13:51:42.000Z 103.7 2024-01-21T13:51:44.000Z 103.7 2024-01-21T13:51:46.000Z 103.7 2024-01-21T13:51:49.000Z 103.7 2024-01-21T13:51:52.000Z 103.7 2024-01-21T13:51:54.000Z 103.7 2024-01-21T13:51:57.000Z 103.7 2024-01-21T13:52:00.000Z 103.7 2024-01-21T13:52:02.000Z 103.7 2024-01-21T13:52:04.000Z 103.7 2024-01-21T13:52:06.000Z 103.7 2024-01-21T13:52:08.000Z 103.7 2024-01-21T13:52:10.000Z 103.7 2024-01-21T13:52:12.000Z 103.7 2024-01-21T13:52:14.000Z 103.8 2024-01-21T13:52:16.000Z 103.8 2024-01-21T13:52:18.000Z 103.8 2024-01-21T13:52:20.000Z 103.8 2024-01-21T13:52:22.000Z 103.8 2024-01-21T13:52:24.000Z 103.8 2024-01-21T13:52:26.000Z 103.8 2024-01-21T13:52:28.000Z 103.8 2024-01-21T13:52:30.000Z 103.8 2024-01-21T13:52:33.000Z 103.8 2024-01-21T13:52:36.000Z 103.8 2024-01-21T13:52:39.000Z 103.8 2024-01-21T13:52:42.000Z 103.8 2024-01-21T13:52:45.000Z 103.8 2024-01-21T13:52:49.000Z 103.8 2024-01-21T13:52:55.000Z 103.8 2024-01-21T13:53:10.000Z 103.7 2024-01-21T13:53:13.000Z 103.8 2024-01-21T13:53:14.000Z 103.8 2024-01-21T13:53:15.000Z 103.8 2024-01-21T13:53:16.000Z 103.8 2024-01-21T13:53:24.000Z 103.8 2024-01-21T13:53:25.000Z 103.8 2024-01-21T13:53:26.000Z 103.8 2024-01-21T13:53:27.000Z 103.8 2024-01-21T13:53:28.000Z 103.8 2024-01-21T13:53:36.000Z 103.8 2024-01-21T13:53:40.000Z 103.8 2024-01-21T13:53:43.000Z 103.8 2024-01-21T13:54:06.000Z 103.8 2024-01-21T13:54:08.000Z 103.8 2024-01-21T13:54:10.000Z 103.8 2024-01-21T13:54:12.000Z 103.8 2024-01-21T13:54:14.000Z 103.8 2024-01-21T13:54:16.000Z 103.8 2024-01-21T13:54:18.000Z 103.8 2024-01-21T13:54:20.000Z 103.8 2024-01-21T13:54:22.000Z 103.8 2024-01-21T13:54:24.000Z 103.8 2024-01-21T13:54:26.000Z 103.8 2024-01-21T13:54:28.000Z 103.8 2024-01-21T13:54:30.000Z 103.8 2024-01-21T13:54:32.000Z 103.8 2024-01-21T13:54:34.000Z 103.8 2024-01-21T13:54:36.000Z 103.8 2024-01-21T13:54:38.000Z 103.8 2024-01-21T13:54:40.000Z 103.7 2024-01-21T13:54:42.000Z 103.7 2024-01-21T13:54:44.000Z 103.7 2024-01-21T13:54:46.000Z 103.7 2024-01-21T13:54:48.000Z 103.8 2024-01-21T13:54:50.000Z 103.8 2024-01-21T13:54:52.000Z 103.7 2024-01-21T13:54:54.000Z 103.7 2024-01-21T13:54:56.000Z 103.7 2024-01-21T13:54:58.000Z 103.7 2024-01-21T13:55:00.000Z 103.7 2024-01-21T13:55:02.000Z 103.7 2024-01-21T13:55:04.000Z 103.7 2024-01-21T13:55:06.000Z 103.8 2024-01-21T13:55:08.000Z 103.8 2024-01-21T13:55:10.000Z 103.8 2024-01-21T13:55:12.000Z 103.8 2024-01-21T13:55:14.000Z 103.8 2024-01-21T13:55:16.000Z 103.8 2024-01-21T13:55:19.000Z 103.7 2024-01-21T13:55:23.000Z 103.7 2024-01-21T13:55:26.000Z 103.7 2024-01-21T13:55:29.000Z 103.7 2024-01-21T13:55:31.000Z 103.7 2024-01-21T13:55:33.000Z 103.7 2024-01-21T13:55:35.000Z 103.7 2024-01-21T13:55:37.000Z 103.7 2024-01-21T13:55:39.000Z 103.7 2024-01-21T13:55:41.000Z 103.7 2024-01-21T13:55:43.000Z 103.7 2024-01-21T13:55:45.000Z 103.7 2024-01-21T13:55:47.000Z 103.7 2024-01-21T13:55:49.000Z 103.7 2024-01-21T13:55:51.000Z 103.7 2024-01-21T13:55:53.000Z 103.7 2024-01-21T13:55:55.000Z 103.7 2024-01-21T13:55:57.000Z 103.7 2024-01-21T13:55:59.000Z 103.7 2024-01-21T13:56:01.000Z 103.7 2024-01-21T13:56:03.000Z 103.7 2024-01-21T13:56:05.000Z 103.7 2024-01-21T13:56:07.000Z 103.7 2024-01-21T13:56:09.000Z 103.7 2024-01-21T13:56:11.000Z 103.7 2024-01-21T13:56:13.000Z 103.7 2024-01-21T13:56:15.000Z 103.7 2024-01-21T13:56:17.000Z 103.7 2024-01-21T13:56:19.000Z 103.6 2024-01-21T13:56:21.000Z 103.6 2024-01-21T13:56:23.000Z 103.6 2024-01-21T13:56:25.000Z 103.6 2024-01-21T13:56:27.000Z 103.6 2024-01-21T13:56:29.000Z 103.6 2024-01-21T13:56:31.000Z 103.5 2024-01-21T13:56:33.000Z 103.5 2024-01-21T13:56:35.000Z 103.4 2024-01-21T13:56:37.000Z 103.4 2024-01-21T13:56:39.000Z 103.3 2024-01-21T13:56:41.000Z 103.3 2024-01-21T13:56:43.000Z 103.2 2024-01-21T13:56:45.000Z 103.2 2024-01-21T13:56:47.000Z 103.1 2024-01-21T13:56:49.000Z 103.1 2024-01-21T13:56:51.000Z 103 2024-01-21T13:56:53.000Z 102.9 2024-01-21T13:56:55.000Z 102.9 2024-01-21T13:56:57.000Z 102.8 2024-01-21T13:56:59.000Z 102.8 2024-01-21T13:57:01.000Z 102.8 2024-01-21T13:57:03.000Z 102.8 2024-01-21T13:57:05.000Z 102.8 2024-01-21T13:57:07.000Z 102.8 2024-01-21T13:57:10.000Z 102.8 2024-01-21T13:57:12.000Z 102.8 2024-01-21T13:57:14.000Z 102.8 2024-01-21T13:57:17.000Z 102.7 2024-01-21T13:57:20.000Z 102.7 2024-01-21T13:57:24.000Z 102.8 2024-01-21T13:57:31.000Z 102.8 2024-01-21T13:57:38.000Z 102.8 2024-01-21T13:57:44.000Z 102.7 2024-01-21T13:57:47.000Z 102.8 2024-01-21T13:57:50.000Z 102.8 2024-01-21T13:57:53.000Z 102.8 2024-01-21T13:57:56.000Z 102.8 2024-01-21T13:57:59.000Z 102.9 2024-01-21T13:58:02.000Z 102.9 2024-01-21T13:58:05.000Z 103 2024-01-21T13:58:08.000Z 103 2024-01-21T13:58:10.000Z 102.9 2024-01-21T13:58:12.000Z 102.9 2024-01-21T13:58:14.000Z 103 2024-01-21T13:58:17.000Z 103 2024-01-21T13:58:19.000Z 103 2024-01-21T13:58:21.000Z 103 2024-01-21T13:58:23.000Z 103 2024-01-21T13:58:25.000Z 103 2024-01-21T13:58:27.000Z 103 2024-01-21T13:58:29.000Z 103 2024-01-21T13:58:31.000Z 103.1 2024-01-21T13:58:33.000Z 103.1 2024-01-21T13:58:35.000Z 103.1 2024-01-21T13:58:37.000Z 103.1 2024-01-21T13:58:39.000Z 103.1 2024-01-21T13:58:41.000Z 103.2 2024-01-21T13:58:43.000Z 103.2 2024-01-21T13:58:45.000Z 103.2 2024-01-21T13:58:47.000Z 103.2 2024-01-21T13:58:49.000Z 103.3 2024-01-21T13:58:51.000Z 103.3 2024-01-21T13:58:53.000Z 103.3 2024-01-21T13:58:55.000Z 103.3 2024-01-21T13:58:57.000Z 103.4 2024-01-21T13:58:59.000Z 103.4 2024-01-21T13:59:01.000Z 103.4 2024-01-21T13:59:03.000Z 103.4 2024-01-21T13:59:05.000Z 103.5 2024-01-21T13:59:07.000Z 103.5 2024-01-21T13:59:09.000Z 103.5 2024-01-21T13:59:11.000Z 103.5 2024-01-21T13:59:13.000Z 103.5 2024-01-21T13:59:16.000Z 103.4 2024-01-21T13:59:20.000Z 103.4 2024-01-21T13:59:24.000Z 103.4 2024-01-21T13:59:29.000Z 103.4 2024-01-21T13:59:36.000Z 103.4 2024-01-21T13:59:40.000Z 103.4 2024-01-21T13:59:43.000Z 103.4 2024-01-21T13:59:45.000Z 103.4 2024-01-21T13:59:47.000Z 103.4 2024-01-21T13:59:49.000Z 103.4 2024-01-21T13:59:51.000Z 103.4 2024-01-21T13:59:53.000Z 103.4 2024-01-21T13:59:55.000Z 103.4 2024-01-21T13:59:57.000Z 103.4 2024-01-21T13:59:59.000Z 103.4 2024-01-21T14:00:01.000Z 103.4 2024-01-21T14:00:03.000Z 103.4 2024-01-21T14:00:05.000Z 103.4 2024-01-21T14:00:07.000Z 103.4 2024-01-21T14:00:09.000Z 103.4 2024-01-21T14:00:11.000Z 103.4 2024-01-21T14:00:13.000Z 103.3 2024-01-21T14:00:15.000Z 103.3 2024-01-21T14:00:17.000Z 103.3 2024-01-21T14:00:19.000Z 103.3 2024-01-21T14:00:21.000Z 103.3 2024-01-21T14:00:23.000Z 103.3 2024-01-21T14:00:25.000Z 103.2 2024-01-21T14:00:27.000Z 103.2 2024-01-21T14:00:29.000Z 103.1 2024-01-21T14:00:31.000Z 103.1 2024-01-21T14:00:33.000Z 103.1 2024-01-21T14:00:35.000Z 103.1 2024-01-21T14:00:37.000Z 103 2024-01-21T14:00:39.000Z 103 2024-01-21T14:00:41.000Z 103 2024-01-21T14:00:43.000Z 102.9 2024-01-21T14:00:45.000Z 102.9 2024-01-21T14:00:47.000Z 102.9 2024-01-21T14:00:49.000Z 102.8 2024-01-21T14:00:51.000Z 102.8 2024-01-21T14:00:53.000Z 102.7 2024-01-21T14:00:55.000Z 102.7 2024-01-21T14:00:57.000Z 102.7 2024-01-21T14:01:00.000Z 102.7 2024-01-21T14:01:03.000Z 102.7 2024-01-21T14:01:05.000Z 102.7 2024-01-21T14:01:08.000Z 102.7 2024-01-21T14:01:11.000Z 102.7 2024-01-21T14:01:14.000Z 102.7 2024-01-21T14:01:17.000Z 102.7 2024-01-21T14:01:20.000Z 102.7 2024-01-21T14:01:27.000Z 102.7 2024-01-21T14:01:31.000Z 102.7 2024-01-21T14:01:37.000Z 102.7 2024-01-21T14:01:40.000Z 102.7 2024-01-21T14:01:43.000Z 102.7 2024-01-21T14:01:46.000Z 102.7 2024-01-21T14:01:49.000Z 102.8 2024-01-21T14:01:52.000Z 102.8 2024-01-21T14:01:55.000Z 102.8 2024-01-21T14:01:58.000Z 102.8 2024-01-21T14:02:01.000Z 102.8 2024-01-21T14:02:04.000Z 102.9 2024-01-21T14:02:07.000Z 102.9 2024-01-21T14:02:10.000Z 102.9 2024-01-21T14:02:13.000Z 102.9 2024-01-21T14:02:16.000Z 102.9 2024-01-21T14:02:19.000Z 103 2024-01-21T14:02:22.000Z 103 2024-01-21T14:02:25.000Z 103 2024-01-21T14:02:28.000Z 103 2024-01-21T14:02:31.000Z 103 2024-01-21T14:02:34.000Z 103 2024-01-21T14:02:37.000Z 103.1 2024-01-21T14:02:40.000Z 103.1 2024-01-21T14:02:43.000Z 103.1 2024-01-21T14:02:46.000Z 103.1 2024-01-21T14:02:49.000Z 103.1 2024-01-21T14:02:52.000Z 103.1 2024-01-21T14:02:55.000Z 103.1 2024-01-21T14:02:58.000Z 103.1 2024-01-21T14:03:01.000Z 103.1 2024-01-21T14:03:04.000Z 103.1 2024-01-21T14:03:06.000Z 103.1 2024-01-21T14:03:08.000Z 103.2 2024-01-21T14:03:11.000Z 103.2 2024-01-21T14:03:14.000Z 103.2 2024-01-21T14:03:17.000Z 103.2 2024-01-21T14:03:19.000Z 103.2 2024-01-21T14:03:21.000Z 103.2 2024-01-21T14:03:23.000Z 103.2 2024-01-21T14:03:25.000Z 103.2 2024-01-21T14:03:27.000Z 103.2 2024-01-21T14:03:29.000Z 103.3 2024-01-21T14:03:32.000Z 103.3 2024-01-21T14:03:34.000Z 103.3 2024-01-21T14:03:36.000Z 103.3 2024-01-21T14:03:38.000Z 103.3 2024-01-21T14:03:40.000Z 103.4 2024-01-21T14:03:42.000Z 103.4 2024-01-21T14:03:44.000Z 103.4 2024-01-21T14:03:46.000Z 103.4 2024-01-21T14:03:48.000Z 103.4 2024-01-21T14:03:50.000Z 103.4 2024-01-21T14:03:53.000Z 103.4 2024-01-21T14:03:55.000Z 103.4 2024-01-21T14:03:57.000Z 103.4 2024-01-21T14:03:59.000Z 103.5 2024-01-21T14:04:01.000Z 103.5 2024-01-21T14:04:03.000Z 103.5 2024-01-21T14:04:05.000Z 103.5 2024-01-21T14:04:07.000Z 103.5 2024-01-21T14:04:09.000Z 103.5 2024-01-21T14:04:11.000Z 103.6 2024-01-21T14:04:13.000Z 103.6 2024-01-21T14:04:16.000Z 103.6 2024-01-21T14:04:19.000Z 103.7 2024-01-21T14:04:22.000Z 103.7 2024-01-21T14:04:24.000Z 103.8 2024-01-21T14:04:27.000Z 103.8 2024-01-21T14:04:30.000Z 103.9 2024-01-21T14:04:33.000Z 103.9 2024-01-21T14:04:36.000Z 103.9 2024-01-21T14:04:39.000Z 103.9 2024-01-21T14:04:42.000Z 104 2024-01-21T14:04:45.000Z 104 2024-01-21T14:04:48.000Z 104 2024-01-21T14:04:51.000Z 104 2024-01-21T14:04:54.000Z 104 2024-01-21T14:04:56.000Z 104 2024-01-21T14:04:58.000Z 104 2024-01-21T14:05:00.000Z 104 2024-01-21T14:05:02.000Z 104 2024-01-21T14:05:04.000Z 104 2024-01-21T14:05:06.000Z 104 2024-01-21T14:05:08.000Z 104 2024-01-21T14:05:10.000Z 104 2024-01-21T14:05:13.000Z 104 2024-01-21T14:05:16.000Z 104 2024-01-21T14:05:19.000Z 104 2024-01-21T14:05:23.000Z 104 2024-01-21T14:05:27.000Z 103.9 2024-01-21T14:05:32.000Z 103.9 2024-01-21T14:05:39.000Z 103.9 2024-01-21T14:05:46.000Z 103.9 2024-01-21T14:05:50.000Z 103.8 2024-01-21T14:05:54.000Z 103.8 2024-01-21T14:05:58.000Z 103.8 2024-01-21T14:06:02.000Z 103.8 2024-01-21T14:06:05.000Z 103.8 2024-01-21T14:06:08.000Z 103.7 2024-01-21T14:06:11.000Z 103.7 2024-01-21T14:06:14.000Z 103.7 2024-01-21T14:06:17.000Z 103.7 2024-01-21T14:06:20.000Z 103.7 2024-01-21T14:06:22.000Z 103.7 2024-01-21T14:06:24.000Z 103.7 2024-01-21T14:06:26.000Z 103.7 2024-01-21T14:06:28.000Z 103.7 2024-01-21T14:06:30.000Z 103.7 2024-01-21T14:06:32.000Z 103.7 2024-01-21T14:06:34.000Z 103.7 2024-01-21T14:06:36.000Z 103.7 2024-01-21T14:06:38.000Z 103.7 2024-01-21T14:06:40.000Z 103.6 2024-01-21T14:06:42.000Z 103.6 2024-01-21T14:06:44.000Z 103.6 2024-01-21T14:06:46.000Z 103.6 2024-01-21T14:06:49.000Z 103.5 2024-01-21T14:06:51.000Z 103.5 2024-01-21T14:06:53.000Z 103.5 2024-01-21T14:06:55.000Z 103.4 2024-01-21T14:06:57.000Z 103.3 2024-01-21T14:06:59.000Z 103.2 2024-01-21T14:07:01.000Z 103.2 2024-01-21T14:07:03.000Z 103.1 2024-01-21T14:07:05.000Z 103.1 2024-01-21T14:07:08.000Z 103 2024-01-21T14:07:10.000Z 102.9 2024-01-21T14:07:13.000Z 102.8 2024-01-21T14:07:16.000Z 102.7 2024-01-21T14:07:19.000Z 102.6 2024-01-21T14:07:22.000Z 102.5 2024-01-21T14:07:29.000Z 102.4 2024-01-21T14:07:41.000Z 102.4 2024-01-21T14:07:49.000Z 102.4 2024-01-21T14:08:39.000Z 102.2 2024-01-21T14:08:40.000Z 102.2 2024-01-21T14:08:44.000Z 102.1 2024-01-21T14:08:45.000Z 102.1 2024-01-21T14:08:46.000Z 102.1 2024-01-21T14:08:47.000Z 102.1 2024-01-21T14:08:48.000Z 102.1 2024-01-21T14:09:11.000Z 101.9 2024-01-21T14:09:17.000Z 101.9 2024-01-21T14:09:18.000Z 101.9 2024-01-21T14:09:19.000Z 101.9 2024-01-21T14:10:39.000Z 101.6 2024-01-21T14:10:40.000Z 101.6 2024-01-21T14:11:01.000Z 101.6 2024-01-21T14:11:02.000Z 101.6 2024-01-21T14:11:34.000Z 101.5 2024-01-21T14:11:35.000Z 101.5 2024-01-21T14:12:31.000Z 101.5 2024-01-21T14:12:32.000Z 101.5 2024-01-21T14:12:33.000Z 101.5 2024-01-21T14:16:15.000Z 100.9 2024-01-21T14:21:02.000Z 100.5 2024-01-21T14:21:10.000Z 100.5 2024-01-21T14:21:13.000Z 100.5 2024-01-21T14:21:16.000Z 100.5 2024-01-21T14:21:19.000Z 100.6 2024-01-21T14:21:21.000Z 100.6 2024-01-21T14:21:23.000Z 100.6 2024-01-21T14:21:25.000Z 100.7 2024-01-21T14:21:28.000Z 100.7 2024-01-21T14:21:31.000Z 100.7 2024-01-21T14:21:34.000Z 100.8 2024-01-21T14:21:37.000Z 100.8 2024-01-21T14:21:40.000Z 100.9 2024-01-21T14:21:45.000Z 100.9 2024-01-21T14:21:49.000Z 101 2024-01-21T14:21:57.000Z 101 2024-01-21T14:22:06.000Z 101 2024-01-21T14:22:10.000Z 101 2024-01-21T14:22:13.000Z 101.1 2024-01-21T14:22:15.000Z 101.1 2024-01-21T14:22:17.000Z 101.1 2024-01-21T14:22:20.000Z 101.1 2024-01-21T14:22:23.000Z 101.1 2024-01-21T14:22:25.000Z 101.1 2024-01-21T14:22:28.000Z 101.1 2024-01-21T14:22:31.000Z 101.1 2024-01-21T14:22:35.000Z 101.1 2024-01-21T14:22:42.000Z 101.1 2024-01-21T14:22:49.000Z 101.2 2024-01-21T14:22:59.000Z 101.1 2024-01-21T14:23:00.000Z 101.1 2024-01-21T14:23:01.000Z 101.1 2024-01-21T14:23:10.000Z 101.1 2024-01-21T14:23:11.000Z 101.1 2024-01-21T14:23:17.000Z 101.1 2024-01-21T14:23:23.000Z 101.1 2024-01-21T14:23:26.000Z 101.1 2024-01-21T14:23:29.000Z 101.1 2024-01-21T14:23:33.000Z 101 2024-01-21T14:23:36.000Z 101 2024-01-21T14:23:40.000Z 101 2024-01-21T14:23:46.000Z 101 2024-01-21T14:23:56.000Z 101 2024-01-21T14:24:01.000Z 101 2024-01-21T14:24:05.000Z 101 2024-01-21T14:24:08.000Z 101 2024-01-21T14:24:11.000Z 101.1 2024-01-21T14:24:14.000Z 101.1 2024-01-21T14:24:17.000Z 101 2024-01-21T14:24:20.000Z 101 2024-01-21T14:24:23.000Z 101 2024-01-21T14:24:26.000Z 101.1 2024-01-21T14:24:29.000Z 101.1 2024-01-21T14:24:32.000Z 101.1 2024-01-21T14:24:35.000Z 101.1 2024-01-21T14:24:38.000Z 101.1 2024-01-21T14:24:41.000Z 101 2024-01-21T14:24:44.000Z 101 2024-01-21T14:24:47.000Z 101 2024-01-21T14:24:50.000Z 101 2024-01-21T14:24:53.000Z 100.9 2024-01-21T14:24:57.000Z 101 2024-01-21T14:25:00.000Z 100.9 2024-01-21T14:25:03.000Z 100.9 2024-01-21T14:25:06.000Z 100.7 2024-01-21T14:25:09.000Z 100.8 2024-01-21T14:25:12.000Z 100.8 2024-01-21T14:25:15.000Z 100.7 2024-01-21T14:25:18.000Z 100.7 2024-01-21T14:25:21.000Z 100.7 2024-01-21T14:25:24.000Z 100.7 2024-01-21T14:25:27.000Z 100.7 2024-01-21T14:25:30.000Z 100.7 2024-01-21T14:25:33.000Z 100.7 2024-01-21T14:25:36.000Z 100.7 2024-01-21T14:25:39.000Z 100.7 2024-01-21T14:25:42.000Z 100.7 2024-01-21T14:25:45.000Z 100.7 2024-01-21T14:25:48.000Z 100.7 2024-01-21T14:25:51.000Z 100.7 2024-01-21T14:25:55.000Z 100.7 2024-01-21T14:25:59.000Z 100.7 2024-01-21T14:26:05.000Z 100.7 2024-01-21T14:26:13.000Z 100.6 2024-01-21T14:26:19.000Z 100.7 2024-01-21T14:26:22.000Z 100.6 2024-01-21T14:26:25.000Z 100.6 2024-01-21T14:26:28.000Z 100.5 2024-01-21T14:26:31.000Z 100.5 2024-01-21T14:26:34.000Z 100.5 2024-01-21T14:26:37.000Z 100.5 2024-01-21T14:26:41.000Z 100.4 2024-01-21T14:26:45.000Z 100.4 2024-01-21T14:26:48.000Z 100.4 2024-01-21T14:26:52.000Z 100.4 2024-01-21T14:26:56.000Z 100.3 2024-01-21T14:27:00.000Z 100.2 2024-01-21T14:27:04.000Z 100.1 2024-01-21T14:27:07.000Z 100 2024-01-21T14:27:11.000Z 99.9 2024-01-21T14:27:18.000Z 99.6 2024-01-21T14:27:23.000Z 99.4 2024-01-21T14:27:40.000Z 98.9 2024-01-21T14:27:43.000Z 98.8 2024-01-21T14:27:47.000Z 98.8 2024-01-21T14:27:51.000Z 98.9 2024-01-21T14:27:55.000Z 99.1 2024-01-21T14:28:00.000Z 99.6 2024-01-21T14:28:04.000Z 100.3 2024-01-21T14:28:09.000Z 101.1 2024-01-21T14:28:14.000Z 101.9 2024-01-21T14:28:17.000Z 102.4 2024-01-21T14:28:20.000Z 102.7 2024-01-21T14:28:23.000Z 103.1 2024-01-21T14:28:26.000Z 103.4 2024-01-21T14:28:29.000Z 103.7 2024-01-21T14:28:32.000Z 103.8 2024-01-21T14:28:35.000Z 103.9 2024-01-21T14:28:38.000Z 103.9 2024-01-21T14:28:41.000Z 103.9 2024-01-21T14:28:44.000Z 103.8 2024-01-21T14:28:47.000Z 103.8 2024-01-21T14:28:50.000Z 103.7 2024-01-21T14:28:53.000Z 103.5 2024-01-21T14:28:58.000Z 103.2 2024-01-21T14:29:12.000Z 99.7 2024-01-21T14:29:39.000Z 98.6 2024-01-21T14:29:46.000Z 98.5 2024-01-21T14:29:57.000Z 98.4 2024-01-21T14:30:04.000Z 98.4 2024-01-21T14:30:16.000Z 98.4 2024-01-21T14:30:23.000Z 98.4 2024-01-21T14:30:32.000Z 98.4 2024-01-21T14:30:37.000Z 98.1 2024-01-21T14:30:42.000Z 97.5 2024-01-21T14:30:48.000Z 96.4 2024-01-21T14:30:55.000Z 95.2 2024-01-21T14:31:05.000Z 94.3 2024-01-21T14:31:06.000Z 94.3 2024-01-21T14:31:12.000Z 94.2 2024-01-21T14:31:13.000Z 94.1 2024-01-21T14:31:14.000Z 94.1 2024-01-21T14:31:15.000Z 94.1 2024-01-21T14:31:16.000Z 94.1 2024-01-21T14:31:29.000Z 94 2024-01-21T14:31:30.000Z 94 2024-01-21T14:31:41.000Z 94 2024-01-21T14:31:51.000Z 93.8 2024-01-21T14:31:56.000Z 93.7 2024-01-21T14:31:57.000Z 93.7 2024-01-21T14:31:58.000Z 93.7 2024-01-21T14:31:59.000Z 93.6 2024-01-21T14:32:00.000Z 93.6 2024-01-21T14:32:06.000Z 93.4 2024-01-21T14:32:45.000Z 91.9 2024-01-21T14:32:50.000Z 91.8 2024-01-21T14:32:56.000Z 91.8 2024-01-21T14:33:01.000Z 91.8 2024-01-21T14:33:06.000Z 91.8 2024-01-21T14:33:11.000Z 91.9 2024-01-21T14:33:21.000Z 91.8 2024-01-21T14:33:26.000Z 91.6 2024-01-21T14:33:30.000Z 91.4 2024-01-21T14:33:31.000Z 91.4 2024-01-21T14:33:36.000Z 91.2 2024-01-21T14:33:37.000Z 91.2 2024-01-21T14:33:38.000Z 91.2 2024-01-21T14:33:45.000Z 90.9 2024-01-21T14:33:51.000Z 90.7 2024-01-21T14:33:56.000Z 90.6 2024-01-21T14:34:02.000Z 90.5 2024-01-21T14:34:07.000Z 90.3 2024-01-21T14:34:15.000Z 90 2024-01-21T14:34:24.000Z 89.8 2024-01-21T14:34:25.000Z 89.7 2024-01-21T14:34:29.000Z 89.7 2024-01-21T14:34:30.000Z 89.6 2024-01-21T14:34:31.000Z 89.6 2024-01-21T14:34:32.000Z 89.6 2024-01-21T14:34:33.000Z 89.6 2024-01-21T14:35:10.000Z 89 2024-01-21T14:35:24.000Z 88.9 2024-01-21T14:35:25.000Z 88.9 2024-01-21T14:35:50.000Z 88.6 2024-01-21T14:35:51.000Z 88.6 2024-01-21T14:36:02.000Z 88.6 2024-01-21T14:36:03.000Z 88.6 2024-01-21T14:36:04.000Z 88.6 2024-01-21T14:36:22.000Z 88.5 2024-01-21T14:36:53.000Z 88.4 2024-01-21T14:36:57.000Z 88.5 2024-01-21T14:37:01.000Z 88.5 2024-01-21T14:37:05.000Z 88.5 2024-01-21T14:37:09.000Z 88.5 2024-01-21T14:37:13.000Z 88.5 2024-01-21T14:37:20.000Z 88.4 2024-01-21T14:37:25.000Z 88.3 2024-01-21T14:37:30.000Z 88.3 2024-01-21T14:37:35.000Z 88.3 2024-01-21T14:37:45.000Z 88.3 2024-01-21T14:37:46.000Z 88.3 2024-01-21T14:38:25.000Z 88.3 2024-01-21T14:38:26.000Z 88.3 2024-01-21T14:38:39.000Z 88.5 2024-01-21T14:38:49.000Z 88.8 2024-01-21T14:39:00.000Z 88.8 2024-01-21T14:39:08.000Z 88.9 2024-01-21T14:39:18.000Z 89.6 2024-01-21T14:39:50.000Z 97.2 2024-01-21T14:40:05.000Z 98.8 2024-01-21T14:40:33.000Z 99 2024-01-21T14:40:41.000Z 99.1 2024-01-21T14:40:42.000Z 99.1 2024-01-21T14:40:43.000Z 99.1 2024-01-21T14:41:12.000Z 99.3 2024-01-21T14:41:13.000Z 99.3 2024-01-21T14:41:14.000Z 99.3 2024-01-21T14:42:17.000Z 99.4 2024-01-21T14:42:22.000Z 99.4 2024-01-21T14:42:23.000Z 99.4 2024-01-21T14:42:24.000Z 99.4 2024-01-21T14:42:55.000Z 99.3 2024-01-21T14:42:56.000Z 99.3 2024-01-21T14:42:57.000Z 99.3 2024-01-21T14:42:58.000Z 99.3 2024-01-21T14:43:04.000Z 99.2 2024-01-21T14:43:05.000Z 99.2 2024-01-21T14:43:06.000Z 99.2 2024-01-21T14:43:10.000Z 99.2 2024-01-21T14:43:18.000Z 99.2 2024-01-21T14:43:19.000Z 99.1 2024-01-21T14:43:29.000Z 99.1 2024-01-21T14:43:37.000Z 99.1 2024-01-21T14:43:40.000Z 99.1 2024-01-21T14:43:43.000Z 99.2 2024-01-21T14:43:48.000Z 99.3 2024-01-21T14:43:52.000Z 99.4 2024-01-21T14:43:56.000Z 99.6 2024-01-21T14:44:00.000Z 99.8 2024-01-21T14:44:24.000Z 100.7 2024-01-21T14:44:27.000Z 100.7 2024-01-21T14:44:30.000Z 100.7 2024-01-21T14:44:32.000Z 100.7 2024-01-21T14:44:34.000Z 100.6 2024-01-21T14:44:39.000Z 100.5 2024-01-21T14:44:41.000Z 100.4 2024-01-21T14:44:43.000Z 100.4 2024-01-21T14:44:46.000Z 100.2 2024-01-21T14:44:50.000Z 100.1 2024-01-21T14:44:56.000Z 99.9 2024-01-21T14:45:00.000Z 99.8 2024-01-21T14:45:04.000Z 99.8 2024-01-21T14:45:08.000Z 99.7 2024-01-21T14:45:11.000Z 99.7 2024-01-21T14:45:14.000Z 99.7 2024-01-21T14:45:17.000Z 99.7 2024-01-21T14:45:20.000Z 99.6 2024-01-21T14:45:23.000Z 99.6 2024-01-21T14:45:26.000Z 99.6 2024-01-21T14:45:29.000Z 99.6 2024-01-21T14:45:32.000Z 99.6 2024-01-21T14:45:35.000Z 99.5 2024-01-21T14:45:38.000Z 99.6 2024-01-21T14:45:41.000Z 99.7 2024-01-21T14:45:44.000Z 99.8 2024-01-21T14:45:47.000Z 99.8 2024-01-21T14:45:50.000Z 99.8 2024-01-21T14:45:53.000Z 99.8 2024-01-21T14:45:56.000Z 99.8 2024-01-21T14:45:59.000Z 99.8 2024-01-21T14:46:02.000Z 99.8 2024-01-21T14:46:04.000Z 99.7 2024-01-21T14:46:07.000Z 99.9 2024-01-21T14:46:10.000Z 99.9 2024-01-21T14:46:13.000Z 99.9 2024-01-21T14:46:16.000Z 99.9 2024-01-21T14:46:19.000Z 100 2024-01-21T14:46:22.000Z 100 2024-01-21T14:46:25.000Z 100.1 2024-01-21T14:46:27.000Z 100.2 2024-01-21T14:46:30.000Z 100.2 2024-01-21T14:46:33.000Z 100.2 2024-01-21T14:46:38.000Z 100.1 2024-01-21T14:46:46.000Z 100 2024-01-21T14:46:53.000Z 99.9 2024-01-21T14:47:01.000Z 99.8 2024-01-21T14:47:09.000Z 99.7 2024-01-21T14:47:10.000Z 99.7 2024-01-21T14:47:11.000Z 99.7 2024-01-21T14:47:44.000Z 99.5 2024-01-21T14:47:45.000Z 99.5 2024-01-21T14:47:46.000Z 99.5 2024-01-21T14:47:47.000Z 99.5 2024-01-21T14:47:48.000Z 99.5 2024-01-21T14:47:49.000Z 99.5 2024-01-21T14:47:50.000Z 99.5 2024-01-21T14:47:51.000Z 99.5 2024-01-21T14:47:52.000Z 99.4 2024-01-21T14:47:53.000Z 99.4 2024-01-21T14:47:54.000Z 99.4 2024-01-21T14:47:55.000Z 99.4 2024-01-21T14:47:56.000Z 99.4 2024-01-21T14:47:57.000Z 99.4 2024-01-21T14:47:58.000Z 99.4 2024-01-21T14:47:59.000Z 99.4 2024-01-21T14:48:34.000Z 99.6 2024-01-21T14:48:37.000Z 99.6 2024-01-21T14:48:40.000Z 99.7 2024-01-21T14:48:43.000Z 99.7 2024-01-21T14:48:46.000Z 99.7 2024-01-21T14:48:49.000Z 99.8 2024-01-21T14:48:52.000Z 99.8 2024-01-21T14:48:55.000Z 99.8 2024-01-21T14:48:58.000Z 99.9 2024-01-21T14:49:01.000Z 99.9 2024-01-21T14:49:04.000Z 99.9 2024-01-21T14:49:07.000Z 100 2024-01-21T14:49:10.000Z 100 2024-01-21T14:49:13.000Z 100.1 2024-01-21T14:49:16.000Z 100.2 2024-01-21T14:49:19.000Z 100.2 2024-01-21T14:49:22.000Z 100.2 2024-01-21T14:49:25.000Z 100.3 2024-01-21T14:49:28.000Z 100.4 2024-01-21T14:49:31.000Z 100.4 2024-01-21T14:49:34.000Z 100.5 2024-01-21T14:49:37.000Z 100.5 2024-01-21T14:49:40.000Z 100.5 2024-01-21T14:49:43.000Z 100.5 2024-01-21T14:49:46.000Z 100.5 2024-01-21T14:49:49.000Z 100.6 2024-01-21T14:49:52.000Z 100.6 2024-01-21T14:49:55.000Z 100.6 2024-01-21T14:50:01.000Z 100.7 2024-01-21T14:50:05.000Z 100.7 2024-01-21T14:50:06.000Z 100.7 2024-01-21T14:50:07.000Z 100.7 2024-01-21T14:50:08.000Z 100.7 2024-01-21T14:50:09.000Z 100.7 2024-01-21T14:50:21.000Z 100.9 2024-01-21T14:50:33.000Z 100.9 2024-01-21T14:50:37.000Z 100.9 2024-01-21T14:50:40.000Z 100.9 2024-01-21T14:50:43.000Z 100.9 2024-01-21T14:50:46.000Z 100.9 2024-01-21T14:50:49.000Z 100.9 2024-01-21T14:50:52.000Z 100.9 2024-01-21T14:50:55.000Z 100.9 2024-01-21T14:50:58.000Z 100.9 2024-01-21T14:51:01.000Z 101 2024-01-21T14:51:04.000Z 101 2024-01-21T14:51:07.000Z 101.1 2024-01-21T14:51:10.000Z 101.1 2024-01-21T14:51:13.000Z 101.2 2024-01-21T14:51:16.000Z 101.3 2024-01-21T14:51:19.000Z 101.3 2024-01-21T14:51:22.000Z 101.3 2024-01-21T14:51:25.000Z 101.3 2024-01-21T14:51:28.000Z 101.4 2024-01-21T14:51:31.000Z 101.4 2024-01-21T14:51:34.000Z 101.5 2024-01-21T14:51:37.000Z 101.5 2024-01-21T14:51:40.000Z 101.5 2024-01-21T14:51:43.000Z 101.5 2024-01-21T14:51:46.000Z 101.5 2024-01-21T14:51:49.000Z 101.6 2024-01-21T14:51:52.000Z 101.6 2024-01-21T14:51:55.000Z 101.5 2024-01-21T14:51:59.000Z 101.5 2024-01-21T14:52:03.000Z 101.5 2024-01-21T14:52:07.000Z 101.4 2024-01-21T14:52:10.000Z 101.4 2024-01-21T14:52:13.000Z 101.4 2024-01-21T14:52:16.000Z 101.4 2024-01-21T14:52:19.000Z 101.3 2024-01-21T14:52:22.000Z 101.3 2024-01-21T14:52:25.000Z 101.3 2024-01-21T14:52:28.000Z 101.3 2024-01-21T14:52:31.000Z 101.2 2024-01-21T14:52:34.000Z 101.2 2024-01-21T14:52:37.000Z 101.2 2024-01-21T14:52:40.000Z 101.2 2024-01-21T14:52:43.000Z 101.2 2024-01-21T14:52:46.000Z 101.2 2024-01-21T14:52:49.000Z 101.2 2024-01-21T14:52:52.000Z 101.2 2024-01-21T14:52:55.000Z 101.2 2024-01-21T14:52:58.000Z 101.2 2024-01-21T14:53:01.000Z 101.1 2024-01-21T14:53:04.000Z 101.1 2024-01-21T14:53:07.000Z 101.1 2024-01-21T14:53:10.000Z 101.1 2024-01-21T14:53:13.000Z 101.1 2024-01-21T14:53:16.000Z 101.1 2024-01-21T14:53:19.000Z 101.1 2024-01-21T14:53:22.000Z 101.1 2024-01-21T14:53:25.000Z 101.1 2024-01-21T14:53:28.000Z 101.1 2024-01-21T14:53:31.000Z 101.1 2024-01-21T14:53:34.000Z 101.1 2024-01-21T14:53:38.000Z 101.1 2024-01-21T14:53:42.000Z 101.1 2024-01-21T14:53:46.000Z 101.1 2024-01-21T14:53:50.000Z 101.1 2024-01-21T14:53:54.000Z 101 2024-01-21T14:53:57.000Z 101 2024-01-21T14:54:00.000Z 101 2024-01-21T14:54:03.000Z 101 2024-01-21T14:54:06.000Z 101 2024-01-21T14:54:09.000Z 101 2024-01-21T14:54:12.000Z 101 2024-01-21T14:54:15.000Z 101 2024-01-21T14:54:18.000Z 101.1 2024-01-21T14:54:21.000Z 101.1 2024-01-21T14:54:24.000Z 101.1 2024-01-21T14:54:27.000Z 101.1 2024-01-21T14:54:30.000Z 101.1 2024-01-21T14:54:33.000Z 101.1 2024-01-21T14:54:36.000Z 101.1 2024-01-21T14:54:39.000Z 101.1 2024-01-21T14:54:42.000Z 101.1 2024-01-21T14:54:45.000Z 101.1 2024-01-21T14:54:48.000Z 101.1 2024-01-21T14:54:51.000Z 101.1 2024-01-21T14:54:54.000Z 101.1 2024-01-21T14:54:57.000Z 101 2024-01-21T14:55:01.000Z 101 2024-01-21T14:55:07.000Z 101 2024-01-21T14:55:18.000Z 101 2024-01-21T14:55:26.000Z 100.9 2024-01-21T14:55:42.000Z 100.8 2024-01-21T14:55:46.000Z 100.8 2024-01-21T14:55:50.000Z 100.9 2024-01-21T14:55:54.000Z 100.9 2024-01-21T14:55:57.000Z 100.9 2024-01-21T14:56:00.000Z 101 2024-01-21T14:56:03.000Z 101 2024-01-21T14:56:06.000Z 101 2024-01-21T14:56:08.000Z 101 2024-01-21T14:56:10.000Z 101 2024-01-21T14:56:12.000Z 101 2024-01-21T14:56:14.000Z 101 2024-01-21T14:56:17.000Z 101.1 2024-01-21T14:56:20.000Z 101.1 2024-01-21T14:56:22.000Z 101.1 2024-01-21T14:56:25.000Z 101.1 2024-01-21T14:56:28.000Z 101.1 2024-01-21T14:56:32.000Z 101.1 2024-01-21T14:56:35.000Z 101.1 2024-01-21T14:56:38.000Z 101.2 2024-01-21T14:56:41.000Z 101.2 2024-01-21T14:56:44.000Z 101.2 2024-01-21T14:56:47.000Z 101.2 2024-01-21T14:56:51.000Z 101.2 2024-01-21T14:56:54.000Z 101.2 2024-01-21T14:56:57.000Z 101.2 2024-01-21T14:57:00.000Z 101.3 2024-01-21T14:57:03.000Z 101.3 2024-01-21T14:57:06.000Z 101.3 2024-01-21T14:57:09.000Z 101.3 2024-01-21T14:57:12.000Z 101.4 2024-01-21T14:57:15.000Z 101.4 2024-01-21T14:57:18.000Z 101.5 2024-01-21T14:57:21.000Z 101.5 2024-01-21T14:57:24.000Z 101.6 2024-01-21T14:57:27.000Z 101.6 2024-01-21T14:57:30.000Z 101.6 2024-01-21T14:57:33.000Z 101.7 2024-01-21T14:57:36.000Z 101.7 2024-01-21T14:57:39.000Z 101.7 2024-01-21T14:57:42.000Z 101.7 2024-01-21T14:57:45.000Z 101.8 2024-01-21T14:57:48.000Z 101.8 2024-01-21T14:57:51.000Z 101.9 2024-01-21T14:57:54.000Z 101.9 2024-01-21T14:57:59.000Z 101.9 2024-01-21T14:58:09.000Z 102 2024-01-21T14:58:18.000Z 102.1 2024-01-21T14:58:24.000Z 102.2 2024-01-21T14:58:28.000Z 102.2 2024-01-21T14:58:32.000Z 102.2 2024-01-21T14:58:35.000Z 102.3 2024-01-21T14:58:38.000Z 102.3 2024-01-21T14:58:41.000Z 102.3 2024-01-21T14:58:44.000Z 102.3 2024-01-21T14:58:47.000Z 102.3 2024-01-21T14:58:50.000Z 102.4 2024-01-21T14:58:53.000Z 102.4 2024-01-21T14:58:56.000Z 102.4 2024-01-21T14:58:59.000Z 102.4 2024-01-21T14:59:02.000Z 102.5 2024-01-21T14:59:05.000Z 102.6 2024-01-21T14:59:08.000Z 102.6 2024-01-21T14:59:11.000Z 102.6 2024-01-21T14:59:14.000Z 102.6 2024-01-21T14:59:17.000Z 102.6 2024-01-21T14:59:20.000Z 102.7 2024-01-21T14:59:23.000Z 102.7 2024-01-21T14:59:26.000Z 102.7 2024-01-21T14:59:29.000Z 102.7 2024-01-21T14:59:32.000Z 102.7 2024-01-21T14:59:35.000Z 102.8 2024-01-21T14:59:38.000Z 102.8 2024-01-21T14:59:41.000Z 102.8 2024-01-21T14:59:44.000Z 102.7 2024-01-21T14:59:47.000Z 102.7 2024-01-21T14:59:50.000Z 102.7 2024-01-21T14:59:53.000Z 102.8 2024-01-21T14:59:56.000Z 102.8 2024-01-21T14:59:59.000Z 102.7 2024-01-21T15:00:02.000Z 102.7 2024-01-21T15:00:05.000Z 102.7 2024-01-21T15:00:08.000Z 102.7 2024-01-21T15:00:11.000Z 102.6 2024-01-21T15:00:14.000Z 102.6 2024-01-21T15:00:17.000Z 102.6 2024-01-21T15:00:20.000Z 102.6 2024-01-21T15:00:23.000Z 102.6 2024-01-21T15:00:26.000Z 102.6 2024-01-21T15:00:29.000Z 102.6 2024-01-21T15:00:32.000Z 102.6 2024-01-21T15:00:36.000Z 102.6 2024-01-21T15:00:45.000Z 102.5 2024-01-21T15:00:54.000Z 102.4 2024-01-21T15:00:58.000Z 102.4 2024-01-21T15:01:02.000Z 102.4 2024-01-21T15:01:06.000Z 102.4 2024-01-21T15:01:10.000Z 102.4 2024-01-21T15:01:14.000Z 102.4 2024-01-21T15:01:17.000Z 102.4 2024-01-21T15:01:20.000Z 102.4 2024-01-21T15:01:23.000Z 102.3 2024-01-21T15:01:26.000Z 102.3 2024-01-21T15:01:29.000Z 102.3 2024-01-21T15:01:32.000Z 102.3 2024-01-21T15:01:35.000Z 102.3 2024-01-21T15:01:38.000Z 102.3 2024-01-21T15:01:41.000Z 102.3 2024-01-21T15:01:44.000Z 102.4 2024-01-21T15:01:47.000Z 102.3 2024-01-21T15:01:50.000Z 102.4 2024-01-21T15:01:53.000Z 102.3 2024-01-21T15:01:56.000Z 102.4 2024-01-21T15:01:59.000Z 102.4 2024-01-21T15:02:02.000Z 102.4 2024-01-21T15:02:05.000Z 102.4 2024-01-21T15:02:08.000Z 102.5 2024-01-21T15:02:11.000Z 102.5 2024-01-21T15:02:14.000Z 102.5 2024-01-21T15:02:17.000Z 102.5 2024-01-21T15:02:20.000Z 102.5 2024-01-21T15:02:23.000Z 102.6 2024-01-21T15:02:26.000Z 102.6 2024-01-21T15:02:29.000Z 102.6 2024-01-21T15:02:32.000Z 102.7 2024-01-21T15:02:35.000Z 102.7 2024-01-21T15:02:38.000Z 102.8 2024-01-21T15:02:41.000Z 102.8 2024-01-21T15:02:44.000Z 102.9 2024-01-21T15:02:47.000Z 103 2024-01-21T15:02:50.000Z 103 2024-01-21T15:02:53.000Z 103.1 2024-01-21T15:02:55.000Z 103.2 2024-01-21T15:02:57.000Z 103.3 2024-01-21T15:02:59.000Z 103.4 2024-01-21T15:03:02.000Z 103.5 2024-01-21T15:03:05.000Z 103.5 2024-01-21T15:03:08.000Z 103.6 2024-01-21T15:03:11.000Z 103.7 2024-01-21T15:03:14.000Z 103.7 2024-01-21T15:03:17.000Z 103.7 2024-01-21T15:03:20.000Z 103.8 2024-01-21T15:03:23.000Z 103.8 2024-01-21T15:03:26.000Z 103.8 2024-01-21T15:03:29.000Z 103.8 2024-01-21T15:03:32.000Z 103.9 2024-01-21T15:03:35.000Z 103.9 2024-01-21T15:03:38.000Z 103.9 2024-01-21T15:03:42.000Z 103.9 2024-01-21T15:03:47.000Z 103.9 2024-01-21T15:03:55.000Z 104 2024-01-21T15:04:02.000Z 104.1 2024-01-21T15:04:05.000Z 104.1 2024-01-21T15:04:08.000Z 104.2 2024-01-21T15:04:11.000Z 104.2 2024-01-21T15:04:14.000Z 104.2 2024-01-21T15:04:17.000Z 104.2 2024-01-21T15:04:20.000Z 104.2 2024-01-21T15:04:23.000Z 104.2 2024-01-21T15:04:26.000Z 104.2 2024-01-21T15:04:29.000Z 104.2 2024-01-21T15:04:32.000Z 104.2 2024-01-21T15:04:35.000Z 104.2 2024-01-21T15:04:38.000Z 104.2 2024-01-21T15:04:41.000Z 104.2 2024-01-21T15:04:44.000Z 104.3 2024-01-21T15:04:47.000Z 104.3 2024-01-21T15:04:50.000Z 104.3 2024-01-21T15:04:53.000Z 104.3 2024-01-21T15:04:56.000Z 104.2 2024-01-21T15:04:59.000Z 104.2 2024-01-21T15:05:01.000Z 104.2 2024-01-21T15:05:03.000Z 104.2 2024-01-21T15:05:06.000Z 104.2 2024-01-21T15:05:09.000Z 104.2 2024-01-21T15:05:12.000Z 104.2 2024-01-21T15:05:15.000Z 104.2 2024-01-21T15:05:18.000Z 104.2 2024-01-21T15:05:21.000Z 104.2 2024-01-21T15:05:24.000Z 104.2 2024-01-21T15:05:27.000Z 104.2 2024-01-21T15:05:30.000Z 104.2 2024-01-21T15:05:33.000Z 104.2 2024-01-21T15:05:36.000Z 104.2 2024-01-21T15:05:39.000Z 104.2 2024-01-21T15:05:42.000Z 104.2 2024-01-21T15:05:45.000Z 104.3 2024-01-21T15:05:48.000Z 104.3 2024-01-21T15:05:51.000Z 104.3 2024-01-21T15:05:54.000Z 104.3 2024-01-21T15:05:57.000Z 104.3 2024-01-21T15:06:00.000Z 104.3 2024-01-21T15:06:03.000Z 104.3 2024-01-21T15:06:06.000Z 104.3 2024-01-21T15:06:10.000Z 104.4 2024-01-21T15:06:12.000Z 104.4 2024-01-21T15:06:15.000Z 104.4 2024-01-21T15:06:31.000Z 104.4 2024-01-21T15:06:32.000Z 104.4 2024-01-21T15:06:33.000Z 104.4 2024-01-21T15:06:46.000Z 104.4 2024-01-21T15:06:56.000Z 104.4 2024-01-21T15:07:02.000Z 104.3 2024-01-21T15:07:03.000Z 104.3 2024-01-21T15:07:04.000Z 104.3 2024-01-21T15:07:24.000Z 104.2 2024-01-21T15:07:25.000Z 104.2 2024-01-21T15:07:26.000Z 104.2 2024-01-21T15:07:27.000Z 104.2 2024-01-21T15:07:28.000Z 104.2 2024-01-21T15:07:29.000Z 104.2 2024-01-21T15:08:04.000Z 104.1 2024-01-21T15:08:07.000Z 104.1 2024-01-21T15:08:10.000Z 104.1 2024-01-21T15:08:13.000Z 104.2 2024-01-21T15:08:16.000Z 104.1 2024-01-21T15:08:19.000Z 104.1 2024-01-21T15:08:22.000Z 104.2 2024-01-21T15:08:25.000Z 104.2 2024-01-21T15:08:28.000Z 104.2 2024-01-21T15:08:31.000Z 104.2 2024-01-21T15:08:34.000Z 104.3 2024-01-21T15:08:37.000Z 104.3 2024-01-21T15:08:40.000Z 104.3 2024-01-21T15:08:43.000Z 104.3 2024-01-21T15:08:45.000Z 104.3 2024-01-21T15:08:48.000Z 104.3 2024-01-21T15:08:51.000Z 104.3 2024-01-21T15:08:54.000Z 104.3 2024-01-21T15:08:57.000Z 104.3 2024-01-21T15:09:00.000Z 104.3 2024-01-21T15:09:03.000Z 104.3 2024-01-21T15:09:06.000Z 104.3 2024-01-21T15:09:09.000Z 104.3 2024-01-21T15:09:12.000Z 104.3 2024-01-21T15:09:15.000Z 104.4 2024-01-21T15:09:18.000Z 104.4 2024-01-21T15:09:21.000Z 104.4 2024-01-21T15:09:24.000Z 104.4 2024-01-21T15:09:27.000Z 104.4 2024-01-21T15:09:30.000Z 104.4 2024-01-21T15:09:33.000Z 104.4 2024-01-21T15:09:37.000Z 104.4 2024-01-21T15:09:41.000Z 104.4 2024-01-21T15:09:44.000Z 104.4 2024-01-21T15:09:47.000Z 104.4 2024-01-21T15:09:50.000Z 104.4 2024-01-21T15:09:53.000Z 104.5 2024-01-21T15:09:56.000Z 104.5 2024-01-21T15:09:59.000Z 104.5 2024-01-21T15:10:03.000Z 104.5 2024-01-21T15:10:07.000Z 104.5 2024-01-21T15:10:12.000Z 104.5 2024-01-21T15:10:16.000Z 104.5 2024-01-21T15:10:19.000Z 104.5 2024-01-21T15:10:22.000Z 104.5 2024-01-21T15:10:25.000Z 104.5 2024-01-21T15:10:29.000Z 104.5 2024-01-21T15:10:33.000Z 104.6 2024-01-21T15:10:37.000Z 104.6 2024-01-21T15:10:41.000Z 104.6 2024-01-21T15:10:45.000Z 104.6 2024-01-21T15:10:48.000Z 104.6 2024-01-21T15:10:51.000Z 104.6 2024-01-21T15:10:54.000Z 104.6 2024-01-21T15:10:57.000Z 104.7 2024-01-21T15:11:00.000Z 104.7 2024-01-21T15:11:03.000Z 104.7 2024-01-21T15:11:06.000Z 104.7 2024-01-21T15:11:10.000Z 104.7 2024-01-21T15:11:23.000Z 104.8 2024-01-21T15:11:34.000Z 104.9 2024-01-21T15:11:35.000Z 104.9 2024-01-21T15:11:36.000Z 104.9 2024-01-21T15:11:37.000Z 104.9 2024-01-21T15:11:38.000Z 104.9 2024-01-21T15:11:39.000Z 104.9 2024-01-21T15:11:40.000Z 104.9 2024-01-21T15:11:54.000Z 104.9 2024-01-21T15:11:55.000Z 104.9 2024-01-21T15:12:03.000Z 104.9 2024-01-21T15:12:07.000Z 104.9 2024-01-21T15:12:11.000Z 104.9 2024-01-21T15:12:14.000Z 104.9 2024-01-21T15:12:18.000Z 104.9 2024-01-21T15:12:21.000Z 104.9 2024-01-21T15:12:24.000Z 104.9 2024-01-21T15:12:27.000Z 105 2024-01-21T15:12:30.000Z 105 2024-01-21T15:12:33.000Z 105 2024-01-21T15:12:36.000Z 105 2024-01-21T15:12:39.000Z 105 2024-01-21T15:12:42.000Z 105 2024-01-21T15:12:45.000Z 105 2024-01-21T15:12:48.000Z 105.1 2024-01-21T15:12:51.000Z 105.1 2024-01-21T15:12:54.000Z 105.2 2024-01-21T15:12:57.000Z 105.2 2024-01-21T15:13:00.000Z 105.2 2024-01-21T15:13:03.000Z 105.3 2024-01-21T15:13:06.000Z 105.3 2024-01-21T15:13:09.000Z 105.3 2024-01-21T15:13:12.000Z 105.4 2024-01-21T15:13:15.000Z 105.4 2024-01-21T15:13:18.000Z 105.5 2024-01-21T15:13:21.000Z 105.5 2024-01-21T15:13:24.000Z 105.6 2024-01-21T15:13:27.000Z 105.6 2024-01-21T15:13:31.000Z 105.6 2024-01-21T15:13:34.000Z 105.6 2024-01-21T15:13:37.000Z 105.6 2024-01-21T15:13:40.000Z 105.7 2024-01-21T15:13:43.000Z 105.7 2024-01-21T15:13:46.000Z 105.7 2024-01-21T15:13:49.000Z 105.7 2024-01-21T15:13:52.000Z 105.8 2024-01-21T15:13:55.000Z 105.8 2024-01-21T15:13:58.000Z 105.8 2024-01-21T15:14:01.000Z 105.8 2024-01-21T15:14:04.000Z 105.8 2024-01-21T15:14:07.000Z 105.8 2024-01-21T15:14:10.000Z 105.8 2024-01-21T15:14:13.000Z 105.8 2024-01-21T15:14:16.000Z 105.8 2024-01-21T15:14:19.000Z 105.8 2024-01-21T15:14:22.000Z 105.8 2024-01-21T15:14:25.000Z 105.8 2024-01-21T15:14:28.000Z 105.8 2024-01-21T15:14:31.000Z 105.8 2024-01-21T15:14:34.000Z 105.8 2024-01-21T15:14:37.000Z 105.8 2024-01-21T15:14:40.000Z 105.7 2024-01-21T15:14:43.000Z 105.7 2024-01-21T15:14:46.000Z 105.7 2024-01-21T15:14:49.000Z 105.7 2024-01-21T15:14:52.000Z 105.7 2024-01-21T15:14:55.000Z 105.7 2024-01-21T15:14:58.000Z 105.6 2024-01-21T15:15:01.000Z 105.6 2024-01-21T15:15:04.000Z 105.6 2024-01-21T15:15:07.000Z 105.6 2024-01-21T15:15:10.000Z 105.6 2024-01-21T15:15:13.000Z 105.6 2024-01-21T15:15:16.000Z 105.6 2024-01-21T15:15:19.000Z 105.5 2024-01-21T15:15:22.000Z 105.6 2024-01-21T15:15:25.000Z 105.6 2024-01-21T15:15:28.000Z 105.5 2024-01-21T15:15:31.000Z 105.5 2024-01-21T15:15:34.000Z 105.5 2024-01-21T15:15:37.000Z 105.5 2024-01-21T15:15:41.000Z 105.5 2024-01-21T15:15:44.000Z 105.5 2024-01-21T15:15:47.000Z 105.5 2024-01-21T15:15:50.000Z 105.5 2024-01-21T15:15:53.000Z 105.5 2024-01-21T15:15:56.000Z 105.5 2024-01-21T15:15:59.000Z 105.5 2024-01-21T15:16:02.000Z 105.5 2024-01-21T15:16:05.000Z 105.5 2024-01-21T15:16:08.000Z 105.5 2024-01-21T15:16:11.000Z 105.5 2024-01-21T15:16:14.000Z 105.5 2024-01-21T15:16:17.000Z 105.5 2024-01-21T15:16:20.000Z 105.5 2024-01-21T15:16:23.000Z 105.5 2024-01-21T15:16:26.000Z 105.5 2024-01-21T15:16:29.000Z 105.5 2024-01-21T15:16:32.000Z 105.5 2024-01-21T15:16:35.000Z 105.5 2024-01-21T15:16:38.000Z 105.5 2024-01-21T15:16:41.000Z 105.5 2024-01-21T15:16:44.000Z 105.5 2024-01-21T15:16:47.000Z 105.5 2024-01-21T15:16:50.000Z 105.5 2024-01-21T15:16:54.000Z 105.5 2024-01-21T15:16:58.000Z 105.5 2024-01-21T15:17:03.000Z 105.5 2024-01-21T15:17:15.000Z 105.5 2024-01-21T15:17:16.000Z 105.5 2024-01-21T15:17:17.000Z 105.5 2024-01-21T15:17:18.000Z 105.5 2024-01-21T15:17:19.000Z 105.5 2024-01-21T15:17:25.000Z 105.5 2024-01-21T15:17:26.000Z 105.5 2024-01-21T15:17:31.000Z 105.5 2024-01-21T15:17:32.000Z 105.5 2024-01-21T15:17:33.000Z 105.5 2024-01-21T15:17:34.000Z 105.5 2024-01-21T15:17:35.000Z 105.5 2024-01-21T15:17:45.000Z 105.6 2024-01-21T15:17:46.000Z 105.6 2024-01-21T15:17:52.000Z 105.6 2024-01-21T15:17:53.000Z 105.6 2024-01-21T15:17:54.000Z 105.6 2024-01-21T15:17:55.000Z 105.6 2024-01-21T15:17:56.000Z 105.6 2024-01-21T15:18:04.000Z 105.7 2024-01-21T15:18:10.000Z 105.6 2024-01-21T15:18:13.000Z 105.6 2024-01-21T15:18:16.000Z 105.6 2024-01-21T15:18:19.000Z 105.6 2024-01-21T15:18:22.000Z 105.6 2024-01-21T15:18:25.000Z 105.6 2024-01-21T15:18:28.000Z 105.6 2024-01-21T15:18:31.000Z 105.6 2024-01-21T15:18:34.000Z 105.6 2024-01-21T15:18:37.000Z 105.6 2024-01-21T15:18:40.000Z 105.7 2024-01-21T15:18:43.000Z 105.7 2024-01-21T15:18:46.000Z 105.7 2024-01-21T15:18:49.000Z 105.7 2024-01-21T15:18:52.000Z 105.7 2024-01-21T15:18:55.000Z 105.7 2024-01-21T15:18:58.000Z 105.7 2024-01-21T15:19:01.000Z 105.7 2024-01-21T15:19:04.000Z 105.7 2024-01-21T15:19:07.000Z 105.7 2024-01-21T15:19:10.000Z 105.7 2024-01-21T15:19:13.000Z 105.7 2024-01-21T15:19:16.000Z 105.7 2024-01-21T15:19:19.000Z 105.7 2024-01-21T15:19:22.000Z 105.7 2024-01-21T15:19:25.000Z 105.7 2024-01-21T15:19:28.000Z 105.7 2024-01-21T15:19:31.000Z 105.7 2024-01-21T15:19:34.000Z 105.7 2024-01-21T15:19:37.000Z 105.7 2024-01-21T15:19:41.000Z 105.7 2024-01-21T15:19:45.000Z 105.7 2024-01-21T15:19:48.000Z 105.6 2024-01-21T15:19:51.000Z 105.6 2024-01-21T15:19:54.000Z 105.6 2024-01-21T15:19:57.000Z 105.6 2024-01-21T15:20:00.000Z 105.6 2024-01-21T15:20:04.000Z 105.6 2024-01-21T15:20:08.000Z 105.6 2024-01-21T15:20:11.000Z 105.6 2024-01-21T15:20:14.000Z 105.6 2024-01-21T15:20:17.000Z 105.6 2024-01-21T15:20:21.000Z 105.6 2024-01-21T15:20:24.000Z 105.5 2024-01-21T15:20:28.000Z 105.5 2024-01-21T15:20:31.000Z 105.5 2024-01-21T15:20:34.000Z 105.5 2024-01-21T15:20:37.000Z 105.5 2024-01-21T15:20:40.000Z 105.5 2024-01-21T15:20:43.000Z 105.6 2024-01-21T15:20:46.000Z 105.6 2024-01-21T15:20:49.000Z 105.6 2024-01-21T15:20:52.000Z 105.6 2024-01-21T15:20:55.000Z 105.6 2024-01-21T15:20:58.000Z 105.6 2024-01-21T15:21:01.000Z 105.6 2024-01-21T15:21:04.000Z 105.6 2024-01-21T15:21:07.000Z 105.6 2024-01-21T15:21:10.000Z 105.6 2024-01-21T15:21:13.000Z 105.6 2024-01-21T15:21:16.000Z 105.6 2024-01-21T15:21:19.000Z 105.6 2024-01-21T15:21:22.000Z 105.6 2024-01-21T15:21:25.000Z 105.7 2024-01-21T15:21:28.000Z 105.7 2024-01-21T15:21:31.000Z 105.7 2024-01-21T15:21:34.000Z 105.8 2024-01-21T15:21:37.000Z 105.8 2024-01-21T15:21:40.000Z 105.8 2024-01-21T15:21:43.000Z 105.9 2024-01-21T15:21:46.000Z 105.9 2024-01-21T15:21:49.000Z 105.9 2024-01-21T15:21:52.000Z 105.9 2024-01-21T15:21:55.000Z 105.9 2024-01-21T15:21:58.000Z 105.9 2024-01-21T15:22:01.000Z 106 2024-01-21T15:22:04.000Z 106 2024-01-21T15:22:07.000Z 106 2024-01-21T15:22:10.000Z 106 2024-01-21T15:22:13.000Z 106.1 2024-01-21T15:22:16.000Z 106.1 2024-01-21T15:22:34.000Z 106.3 2024-01-21T15:22:35.000Z 106.3 2024-01-21T15:22:39.000Z 106.3 2024-01-21T15:22:40.000Z 106.3 2024-01-21T15:22:41.000Z 106.3 2024-01-21T15:22:55.000Z 106.4 2024-01-21T15:23:01.000Z 106.4 2024-01-21T15:23:05.000Z 106.3 2024-01-21T15:23:09.000Z 106.4 2024-01-21T15:23:13.000Z 106.4 2024-01-21T15:23:17.000Z 106.4 2024-01-21T15:23:21.000Z 106.4 2024-01-21T15:23:25.000Z 106.4 2024-01-21T15:23:28.000Z 106.4 2024-01-21T15:23:31.000Z 106.4 2024-01-21T15:23:34.000Z 106.4 2024-01-21T15:23:37.000Z 106.3 2024-01-21T15:23:40.000Z 106.3 2024-01-21T15:23:43.000Z 106.3 2024-01-21T15:23:46.000Z 106.3 2024-01-21T15:23:49.000Z 106.3 2024-01-21T15:23:52.000Z 106.3 2024-01-21T15:23:55.000Z 106.3 2024-01-21T15:23:58.000Z 106.3 2024-01-21T15:24:01.000Z 106.3 2024-01-21T15:24:04.000Z 106.3 2024-01-21T15:24:07.000Z 106.3 2024-01-21T15:24:10.000Z 106.3 2024-01-21T15:24:13.000Z 106.3 2024-01-21T15:24:16.000Z 106.3 2024-01-21T15:24:19.000Z 106.3 2024-01-21T15:24:22.000Z 106.3 2024-01-21T15:24:25.000Z 106.3 2024-01-21T15:24:28.000Z 106.3 2024-01-21T15:24:31.000Z 106.3 2024-01-21T15:24:34.000Z 106.3 2024-01-21T15:24:37.000Z 106.3 2024-01-21T15:24:40.000Z 106.3 2024-01-21T15:24:43.000Z 106.3 2024-01-21T15:24:46.000Z 106.3 2024-01-21T15:24:49.000Z 106.3 2024-01-21T15:24:52.000Z 106.3 2024-01-21T15:24:55.000Z 106.3 2024-01-21T15:24:58.000Z 106.3 2024-01-21T15:25:01.000Z 106.3 2024-01-21T15:25:04.000Z 106.3 2024-01-21T15:25:07.000Z 106.3 2024-01-21T15:25:10.000Z 106.3 2024-01-21T15:25:13.000Z 106.3 2024-01-21T15:25:16.000Z 106.3 2024-01-21T15:25:19.000Z 106.3 2024-01-21T15:25:22.000Z 106.4 2024-01-21T15:25:25.000Z 106.3 2024-01-21T15:25:28.000Z 106.3 2024-01-21T15:25:31.000Z 106.3 2024-01-21T15:25:34.000Z 106.3 2024-01-21T15:25:37.000Z 106.3 2024-01-21T15:25:40.000Z 106.3 2024-01-21T15:25:43.000Z 106.4 2024-01-21T15:25:46.000Z 106.4 2024-01-21T15:25:50.000Z 106.4 2024-01-21T15:25:55.000Z 106.4 2024-01-21T15:26:02.000Z 106.4 2024-01-21T15:26:08.000Z 106.4 2024-01-21T15:26:14.000Z 106.4 2024-01-21T15:26:20.000Z 106.4 2024-01-21T15:26:26.000Z 106.4 2024-01-21T15:26:34.000Z 106.4 2024-01-21T15:26:41.000Z 106.5 2024-01-21T15:26:47.000Z 106.5 2024-01-21T15:26:52.000Z 106.5 2024-01-21T15:26:56.000Z 106.5 2024-01-21T15:27:00.000Z 106.6 2024-01-21T15:27:03.000Z 106.6 2024-01-21T15:27:07.000Z 106.6 2024-01-21T15:27:11.000Z 106.7 2024-01-21T15:27:15.000Z 106.7 2024-01-21T15:27:19.000Z 106.8 2024-01-21T15:27:23.000Z 106.9 2024-01-21T15:27:26.000Z 106.9 2024-01-21T15:27:29.000Z 107 2024-01-21T15:27:32.000Z 107 2024-01-21T15:27:50.000Z 107.3 2024-01-21T15:27:54.000Z 107.3 2024-01-21T15:27:58.000Z 107.4 2024-01-21T15:28:03.000Z 107.5 2024-01-21T15:28:08.000Z 107.5 2024-01-21T15:28:13.000Z 107.5 2024-01-21T15:28:18.000Z 107.6 2024-01-21T15:28:24.000Z 107.6 2024-01-21T15:28:29.000Z 107.7 2024-01-21T15:28:33.000Z 107.7 2024-01-21T15:28:37.000Z 107.7 2024-01-21T15:28:41.000Z 107.7 2024-01-21T15:28:46.000Z 107.7 2024-01-21T15:28:54.000Z 107.7 2024-01-21T15:29:04.000Z 107.7 2024-01-21T15:29:05.000Z 107.7 2024-01-21T15:29:06.000Z 107.7 2024-01-21T15:29:07.000Z 107.7 2024-01-21T15:29:08.000Z 107.7 2024-01-21T15:29:11.000Z 107.7 2024-01-21T15:29:12.000Z 107.7 2024-01-21T15:29:13.000Z 107.7 2024-01-21T15:29:19.000Z 107.7 2024-01-21T15:29:20.000Z 107.7 2024-01-21T15:29:21.000Z 107.7 2024-01-21T15:29:22.000Z 107.7 2024-01-21T15:29:23.000Z 107.7 2024-01-21T15:30:11.000Z 107.8 2024-01-21T15:30:12.000Z 107.8 2024-01-21T15:30:13.000Z 107.8 2024-01-21T15:30:19.000Z 107.8 2024-01-21T15:30:20.000Z 107.8 2024-01-21T15:30:21.000Z 107.8 2024-01-21T15:30:22.000Z 107.8 2024-01-21T15:31:05.000Z 108.3 2024-01-21T15:31:09.000Z 108.4 2024-01-21T15:31:12.000Z 108.4 2024-01-21T15:31:15.000Z 108.4 2024-01-21T15:31:18.000Z 108.5 2024-01-21T15:31:21.000Z 108.5 2024-01-21T15:31:24.000Z 108.5 2024-01-21T15:31:27.000Z 108.5 2024-01-21T15:31:30.000Z 108.5 2024-01-21T15:31:33.000Z 108.5 2024-01-21T15:31:36.000Z 108.6 2024-01-21T15:31:40.000Z 108.6 2024-01-21T15:31:45.000Z 108.6 2024-01-21T15:31:49.000Z 108.6 2024-01-21T15:31:52.000Z 108.6 2024-01-21T15:31:55.000Z 108.6 2024-01-21T15:31:59.000Z 108.7 2024-01-21T15:32:02.000Z 108.7 2024-01-21T15:32:05.000Z 108.7 2024-01-21T15:32:08.000Z 108.7 2024-01-21T15:32:11.000Z 108.7 2024-01-21T15:32:14.000Z 108.7 2024-01-21T15:32:17.000Z 108.8 2024-01-21T15:32:20.000Z 108.8 2024-01-21T15:32:25.000Z 108.8 2024-01-21T15:32:31.000Z 108.9 2024-01-21T15:32:37.000Z 108.9 2024-01-21T15:32:43.000Z 109 2024-01-21T15:32:47.000Z 109 2024-01-21T15:32:50.000Z 109 2024-01-21T15:32:53.000Z 108.9 2024-01-21T15:32:56.000Z 108.9 2024-01-21T15:32:59.000Z 108.9 2024-01-21T15:33:04.000Z 108.9 2024-01-21T15:33:09.000Z 108.9 2024-01-21T15:33:12.000Z 108.9 2024-01-21T15:33:15.000Z 108.9 2024-01-21T15:33:18.000Z 108.9 2024-01-21T15:33:21.000Z 108.9 2024-01-21T15:33:24.000Z 108.9 2024-01-21T15:33:27.000Z 108.9 2024-01-21T15:33:30.000Z 108.9 2024-01-21T15:33:33.000Z 108.9 2024-01-21T15:33:36.000Z 108.8 2024-01-21T15:33:39.000Z 108.8 2024-01-21T15:33:42.000Z 108.8 2024-01-21T15:33:45.000Z 108.8 2024-01-21T15:33:48.000Z 108.8 2024-01-21T15:33:51.000Z 108.7 2024-01-21T15:33:54.000Z 108.7 2024-01-21T15:33:57.000Z 108.7 2024-01-21T15:34:00.000Z 108.7 2024-01-21T15:34:03.000Z 108.7 2024-01-21T15:34:06.000Z 108.6 2024-01-21T15:34:09.000Z 108.6 2024-01-21T15:34:12.000Z 108.6 2024-01-21T15:34:15.000Z 108.6 2024-01-21T15:34:19.000Z 108.6 2024-01-21T15:34:22.000Z 108.6 2024-01-21T15:34:25.000Z 108.6 2024-01-21T15:34:28.000Z 108.5 2024-01-21T15:34:31.000Z 108.5 2024-01-21T15:34:34.000Z 108.5 2024-01-21T15:34:37.000Z 108.5 2024-01-21T15:34:40.000Z 108.4 2024-01-21T15:34:43.000Z 108.4 2024-01-21T15:34:46.000Z 108.4 2024-01-21T15:34:49.000Z 108.4 2024-01-21T15:34:52.000Z 108.4 2024-01-21T15:34:55.000Z 108.4 2024-01-21T15:34:58.000Z 108.4 2024-01-21T15:35:01.000Z 108.4 2024-01-21T15:35:04.000Z 108.4 2024-01-21T15:35:07.000Z 108.4 2024-01-21T15:35:10.000Z 108.4 2024-01-21T15:35:13.000Z 108.4 2024-01-21T15:35:16.000Z 108.4 2024-01-21T15:35:19.000Z 108.4 2024-01-21T15:35:22.000Z 108.4 2024-01-21T15:35:25.000Z 108.4 2024-01-21T15:35:28.000Z 108.4 2024-01-21T15:35:31.000Z 108.4 2024-01-21T15:35:34.000Z 108.4 2024-01-21T15:35:37.000Z 108.4 2024-01-21T15:35:40.000Z 108.4 2024-01-21T15:35:43.000Z 108.4 2024-01-21T15:35:46.000Z 108.4 2024-01-21T15:35:49.000Z 108.4 2024-01-21T15:35:52.000Z 108.4 2024-01-21T15:35:55.000Z 108.4 2024-01-21T15:35:58.000Z 108.4 2024-01-21T15:36:01.000Z 108.4 2024-01-21T15:36:06.000Z 108.4 2024-01-21T15:36:12.000Z 108.4 2024-01-21T15:36:19.000Z 108.4 2024-01-21T15:36:29.000Z 108.4 2024-01-21T15:36:30.000Z 108.4 2024-01-21T15:36:31.000Z 108.4 2024-01-21T15:37:00.000Z 108.5 2024-01-21T15:37:01.000Z 108.5 2024-01-21T15:37:08.000Z 108.5 2024-01-21T15:37:09.000Z 108.5 2024-01-21T15:37:12.000Z 108.5 2024-01-21T15:37:13.000Z 108.5 2024-01-21T15:37:14.000Z 108.5 2024-01-21T15:37:24.000Z 108.5 2024-01-21T15:37:25.000Z 108.5 2024-01-21T15:37:26.000Z 108.5 2024-01-21T15:37:32.000Z 108.5 2024-01-21T15:37:33.000Z 108.6 2024-01-21T15:37:34.000Z 108.6 2024-01-21T15:37:35.000Z 108.6 2024-01-21T15:37:36.000Z 108.6 2024-01-21T15:37:39.000Z 108.6 2024-01-21T15:38:29.000Z 108.7 2024-01-21T15:38:32.000Z 108.7 2024-01-21T15:38:35.000Z 108.8 2024-01-21T15:38:38.000Z 108.8 2024-01-21T15:38:41.000Z 108.8 2024-01-21T15:38:44.000Z 108.8 2024-01-21T15:38:47.000Z 108.8 2024-01-21T15:38:50.000Z 108.9 2024-01-21T15:38:53.000Z 108.9 2024-01-21T15:38:56.000Z 108.9 2024-01-21T15:38:59.000Z 108.9 2024-01-21T15:39:02.000Z 108.9 2024-01-21T15:39:05.000Z 108.9 2024-01-21T15:39:08.000Z 108.9 2024-01-21T15:39:11.000Z 108.9 2024-01-21T15:39:14.000Z 108.9 2024-01-21T15:39:17.000Z 108.9 2024-01-21T15:39:20.000Z 108.9 2024-01-21T15:39:23.000Z 108.9 2024-01-21T15:39:26.000Z 108.9 2024-01-21T15:39:29.000Z 108.9 2024-01-21T15:39:32.000Z 108.9 2024-01-21T15:39:35.000Z 109 2024-01-21T15:39:38.000Z 109 2024-01-21T15:39:41.000Z 109 2024-01-21T15:39:44.000Z 109 2024-01-21T15:39:47.000Z 109 2024-01-21T15:39:50.000Z 109 2024-01-21T15:39:53.000Z 109 2024-01-21T15:39:56.000Z 109.1 2024-01-21T15:39:59.000Z 109.1 2024-01-21T15:40:02.000Z 109.1 2024-01-21T15:40:05.000Z 109.1 2024-01-21T15:40:08.000Z 109.1 2024-01-21T15:40:11.000Z 109.2 2024-01-21T15:40:14.000Z 109.2 2024-01-21T15:40:17.000Z 109.3 2024-01-21T15:40:20.000Z 109.3 2024-01-21T15:40:23.000Z 109.3 2024-01-21T15:40:26.000Z 109.4 2024-01-21T15:40:29.000Z 109.4 2024-01-21T15:40:32.000Z 109.4 2024-01-21T15:40:35.000Z 109.5 2024-01-21T15:40:38.000Z 109.5 2024-01-21T15:40:41.000Z 109.5 2024-01-21T15:40:44.000Z 109.5 2024-01-21T15:40:47.000Z 109.5 2024-01-21T15:40:50.000Z 109.5 2024-01-21T15:40:53.000Z 109.6 2024-01-21T15:40:55.000Z 109.6 2024-01-21T15:41:04.000Z 109.8 2024-01-21T15:41:11.000Z 109.8 2024-01-21T15:41:19.000Z 109.9 2024-01-21T15:41:25.000Z 109.4 2024-01-21T15:41:26.000Z 109.2 2024-01-21T15:41:34.000Z 110.6 2024-01-21T15:41:35.000Z 110.6 2024-01-21T15:41:36.000Z 110.5 2024-01-21T15:41:39.000Z 110.4 2024-01-21T15:41:40.000Z 110.3 2024-01-21T15:41:41.000Z 110.3 2024-01-21T15:41:42.000Z 110.2 2024-01-21T15:41:43.000Z 110.2 2024-01-21T15:42:15.000Z 110.3 2024-01-21T15:42:46.000Z 110.2 2024-01-21T15:42:50.000Z 110.2 2024-01-21T15:42:54.000Z 110.2 2024-01-21T15:42:58.000Z 110.2 2024-01-21T15:43:02.000Z 110.1 2024-01-21T15:43:06.000Z 110.2 2024-01-21T15:43:09.000Z 110 2024-01-21T15:43:12.000Z 110.3 2024-01-21T15:43:16.000Z 110.3 2024-01-21T15:43:21.000Z 110.3 2024-01-21T15:43:27.000Z 110.3 2024-01-21T15:43:33.000Z 110.3 2024-01-21T15:43:42.000Z 110.2 2024-01-21T15:43:47.000Z 110.2 2024-01-21T15:43:51.000Z 110.2 2024-01-21T15:43:55.000Z 110.2 2024-01-21T15:43:58.000Z 110.2 2024-01-21T15:44:02.000Z 110.2 2024-01-21T15:44:06.000Z 110.2 2024-01-21T15:44:10.000Z 110.2 2024-01-21T15:44:14.000Z 110.2 2024-01-21T15:44:18.000Z 110.2 2024-01-21T15:44:22.000Z 110.2 2024-01-21T15:44:25.000Z 110.2 2024-01-21T15:44:28.000Z 110.1 2024-01-21T15:44:31.000Z 110.2 2024-01-21T15:44:35.000Z 110.2 2024-01-21T15:44:39.000Z 110.2 2024-01-21T15:44:43.000Z 110.1 2024-01-21T15:44:47.000Z 110.1 2024-01-21T15:44:51.000Z 110.1 2024-01-21T15:44:54.000Z 110.1 2024-01-21T15:44:58.000Z 110.2 2024-01-21T15:45:02.000Z 110.2 2024-01-21T15:45:06.000Z 110.2 2024-01-21T15:45:10.000Z 110.3 2024-01-21T15:45:14.000Z 110.3 2024-01-21T15:45:18.000Z 110.4 2024-01-21T15:45:23.000Z 110.5 2024-01-21T15:45:28.000Z 110.6 2024-01-21T15:45:33.000Z 110.7 2024-01-21T15:45:37.000Z 110.8 2024-01-21T15:45:40.000Z 110.9 2024-01-21T15:45:43.000Z 110.9 2024-01-21T15:45:46.000Z 111 2024-01-21T15:45:49.000Z 111.1 2024-01-21T15:45:52.000Z 111.1 2024-01-21T15:45:55.000Z 111.2 2024-01-21T15:45:58.000Z 111.2 2024-01-21T15:46:01.000Z 111.2 2024-01-21T15:46:04.000Z 111.2 2024-01-21T15:46:07.000Z 111.2 2024-01-21T15:46:10.000Z 111.2 2024-01-21T15:46:13.000Z 111.1 2024-01-21T15:46:16.000Z 111.1 2024-01-21T15:46:19.000Z 111.1 2024-01-21T15:46:22.000Z 111.1 2024-01-21T15:46:25.000Z 111.1 2024-01-21T15:46:28.000Z 111 2024-01-21T15:46:31.000Z 111 2024-01-21T15:46:34.000Z 111 2024-01-21T15:46:37.000Z 111 2024-01-21T15:46:40.000Z 111 2024-01-21T15:46:44.000Z 110.9 2024-01-21T15:46:48.000Z 110.9 2024-01-21T15:46:53.000Z 110.9 2024-01-21T15:47:09.000Z 110.8 2024-01-21T15:47:10.000Z 110.8 2024-01-21T15:47:11.000Z 110.8 2024-01-21T15:47:21.000Z 110.8 2024-01-21T15:47:22.000Z 110.8 2024-01-21T15:47:23.000Z 110.7 2024-01-21T15:47:29.000Z 110.7 2024-01-21T15:47:30.000Z 110.7 2024-01-21T15:47:31.000Z 110.7 2024-01-21T15:47:32.000Z 110.7 2024-01-21T15:47:33.000Z 110.7 2024-01-21T15:47:41.000Z 110.7 2024-01-21T15:47:46.000Z 110.7 2024-01-21T15:47:50.000Z 110.5 2024-01-21T15:47:54.000Z 110.6 2024-01-21T15:47:58.000Z 109.4 2024-01-21T15:48:02.000Z 110.2 2024-01-21T15:48:06.000Z 110 2024-01-21T15:48:10.000Z 109.7 2024-01-21T15:48:13.000Z 109.5 2024-01-21T15:48:17.000Z 108.2 2024-01-21T15:48:21.000Z 109.8 2024-01-21T15:48:25.000Z 109.6 2024-01-21T15:48:31.000Z 109.6 2024-01-21T15:48:36.000Z 109.6 2024-01-21T15:48:41.000Z 109.3 2024-01-21T15:48:48.000Z 109.9 2024-01-21T15:48:54.000Z 109.9 2024-01-21T15:48:59.000Z 109.8 2024-01-21T15:49:04.000Z 109.7 2024-01-21T15:49:09.000Z 109.7 2024-01-21T15:49:15.000Z 109.7 2024-01-21T15:49:19.000Z 109.7 2024-01-21T15:49:24.000Z 109.8 2024-01-21T15:49:28.000Z 109.9 2024-01-21T15:49:31.000Z 109.9 2024-01-21T15:49:34.000Z 109.9 2024-01-21T15:49:38.000Z 110 2024-01-21T15:49:41.000Z 110 2024-01-21T15:49:44.000Z 110 2024-01-21T15:49:47.000Z 110 2024-01-21T15:49:50.000Z 110 2024-01-21T15:49:54.000Z 110.1 2024-01-21T15:49:58.000Z 110.1 2024-01-21T15:50:01.000Z 110.1 2024-01-21T15:50:04.000Z 110.1 2024-01-21T15:50:07.000Z 110.2 2024-01-21T15:50:10.000Z 110.2 2024-01-21T15:50:13.000Z 110.2 2024-01-21T15:50:16.000Z 110.2 2024-01-21T15:50:20.000Z 110.2 2024-01-21T15:50:24.000Z 110.1 2024-01-21T15:50:28.000Z 110.1 2024-01-21T15:50:32.000Z 110.1 2024-01-21T15:50:36.000Z 110.1 2024-01-21T15:50:40.000Z 110.1 2024-01-21T15:50:43.000Z 110.1 2024-01-21T15:50:46.000Z 110.1 2024-01-21T15:50:49.000Z 110.1 2024-01-21T15:52:18.000Z 110.2 2024-01-21T15:52:24.000Z 110.1 2024-01-21T15:52:25.000Z 110.1 2024-01-21T15:53:18.000Z 109.8 2024-01-21T15:53:19.000Z 109.8 2024-01-21T15:53:20.000Z 109.8 2024-01-21T15:53:24.000Z 109.8 2024-01-21T15:53:25.000Z 109.8 2024-01-21T15:53:26.000Z 109.8 2024-01-21T15:54:34.000Z 109.7 2024-01-21T15:54:35.000Z 109.7 2024-01-21T15:54:36.000Z 109.7 2024-01-21T15:54:37.000Z 109.7 2024-01-21T15:57:22.000Z 109.3 2024-01-21T15:57:23.000Z 109.3 2024-01-21T15:57:24.000Z 109.3 2024-01-21T15:57:28.000Z 109.2 2024-01-21T15:57:29.000Z 109.2 2024-01-21T15:58:24.000Z 109 2024-01-21T15:58:25.000Z 109 2024-01-21T15:58:26.000Z 109 2024-01-21T16:00:27.000Z 108.6 2024-01-21T16:00:28.000Z 108.6 2024-01-21T16:01:00.000Z 108.5 2024-01-21T16:01:01.000Z 108.5 2024-01-21T16:01:02.000Z 108.5 2024-01-21T16:01:28.000Z 108.5 2024-01-21T16:01:29.000Z 108.4 2024-01-21T16:02:20.000Z 108.3 2024-01-21T16:02:25.000Z 108.3 2024-01-21T16:02:26.000Z 108.3 2024-01-21T16:02:27.000Z 108.3 2024-01-21T16:02:28.000Z 108.3 2024-01-21T16:02:29.000Z 108.3 2024-01-21T16:03:30.000Z 108.3 2024-01-21T16:03:31.000Z 108.3 2024-01-21T16:04:32.000Z 108.1 2024-01-21T16:04:33.000Z 108.1 2024-01-21T16:04:34.000Z 108.1 2024-01-21T16:04:37.000Z 108.1 2024-01-21T16:04:38.000Z 108.1 2024-01-21T16:05:34.000Z 107.8 2024-01-21T16:07:34.000Z 107.4 2024-01-21T16:07:51.000Z 107.3 2024-01-21T16:08:35.000Z 107.2 2024-01-21T16:08:36.000Z 107.2 2024-01-21T16:08:37.000Z 107.2 2024-01-21T16:08:40.000Z 107.2 2024-01-21T16:08:41.000Z 107.2 2024-01-21T16:09:35.000Z 107 2024-01-21T16:09:36.000Z 107 2024-01-21T16:10:37.000Z 106.8 2024-01-21T16:10:40.000Z 106.7 2024-01-21T16:10:43.000Z 106.7 2024-01-21T16:10:46.000Z 106.7 2024-01-21T16:10:49.000Z 106.7 2024-01-21T16:10:53.000Z 106.7 2024-01-21T16:10:59.000Z 106.7 2024-01-21T16:11:00.000Z 106.7 2024-01-21T16:11:01.000Z 106.7 2024-01-21T16:11:02.000Z 106.7 2024-01-21T16:11:03.000Z 106.7 2024-01-21T16:11:07.000Z 106.8 2024-01-21T16:11:10.000Z 106.8 2024-01-21T16:11:13.000Z 106.8 2024-01-21T16:11:17.000Z 106.8 2024-01-21T16:11:20.000Z 106.8 2024-01-21T16:11:23.000Z 106.8 2024-01-21T16:11:26.000Z 106.8 2024-01-21T16:11:29.000Z 106.8 2024-01-21T16:11:32.000Z 106.9 2024-01-21T16:11:35.000Z 106.9 2024-01-21T16:11:38.000Z 106.9 2024-01-21T16:11:40.000Z 107 2024-01-21T16:11:42.000Z 107 2024-01-21T16:11:45.000Z 107 2024-01-21T16:11:48.000Z 107.1 2024-01-21T16:11:50.000Z 107.1 2024-01-21T16:11:53.000Z 107.1 2024-01-21T16:11:56.000Z 107.2 2024-01-21T16:11:59.000Z 107.3 2024-01-21T16:12:02.000Z 107.4 2024-01-21T16:12:05.000Z 107.1 2024-01-21T16:12:08.000Z 107.4 2024-01-21T16:12:11.000Z 108.3 2024-01-21T16:12:14.000Z 107.4 2024-01-21T16:12:17.000Z 108.5 2024-01-21T16:12:20.000Z 109.5 2024-01-21T16:12:23.000Z 109.4 2024-01-21T16:12:26.000Z 109.3 2024-01-21T16:12:29.000Z 109.2 2024-01-21T16:12:31.000Z 109.1 2024-01-21T16:12:33.000Z 109.1 2024-01-21T16:12:35.000Z 109.1 2024-01-21T16:12:38.000Z 109 2024-01-21T16:12:41.000Z 109 2024-01-21T16:12:43.000Z 109 2024-01-21T16:12:45.000Z 109 2024-01-21T16:12:47.000Z 109.1 2024-01-21T16:12:49.000Z 109.1 2024-01-21T16:12:52.000Z 109.1 2024-01-21T16:12:55.000Z 109.1 2024-01-21T16:12:57.000Z 109.1 2024-01-21T16:12:59.000Z 109 2024-01-21T16:13:02.000Z 109 2024-01-21T16:13:04.000Z 109 2024-01-21T16:13:06.000Z 109 2024-01-21T16:13:08.000Z 109.1 2024-01-21T16:13:10.000Z 109.1 2024-01-21T16:13:12.000Z 109.1 2024-01-21T16:13:15.000Z 109.1 2024-01-21T16:13:18.000Z 109.1 2024-01-21T16:13:21.000Z 109.2 2024-01-21T16:13:24.000Z 109.2 2024-01-21T16:13:27.000Z 109.3 2024-01-21T16:13:29.000Z 109.3 2024-01-21T16:13:31.000Z 109.3 2024-01-21T16:13:33.000Z 109.3 2024-01-21T16:13:35.000Z 109.4 2024-01-21T16:13:37.000Z 109.4 2024-01-21T16:13:39.000Z 109.4 2024-01-21T16:13:41.000Z 109.4 2024-01-21T16:13:43.000Z 109.4 2024-01-21T16:13:45.000Z 109.4 2024-01-21T16:13:47.000Z 109.4 2024-01-21T16:13:49.000Z 109.4 2024-01-21T16:13:51.000Z 109.4 2024-01-21T16:13:53.000Z 109.4 2024-01-21T16:13:55.000Z 109.4 2024-01-21T16:13:58.000Z 109.5 2024-01-21T16:14:01.000Z 109.5 2024-01-21T16:14:04.000Z 109.5 2024-01-21T16:14:07.000Z 109.5 2024-01-21T16:14:10.000Z 109.5 2024-01-21T16:14:13.000Z 109.6 2024-01-21T16:14:15.000Z 109.5 2024-01-21T16:14:17.000Z 109.5 2024-01-21T16:14:19.000Z 109.4 2024-01-21T16:14:22.000Z 109.3 2024-01-21T16:14:25.000Z 109.2 2024-01-21T16:14:27.000Z 109.1 2024-01-21T16:14:29.000Z 109 2024-01-21T16:14:31.000Z 108.9 2024-01-21T16:14:33.000Z 108.8 2024-01-21T16:14:35.000Z 108.7 2024-01-21T16:14:38.000Z 108.6 2024-01-21T16:14:40.000Z 108.6 2024-01-21T16:14:42.000Z 108.5 2024-01-21T16:14:44.000Z 108.5 2024-01-21T16:14:46.000Z 108.5 2024-01-21T16:14:48.000Z 108.6 2024-01-21T16:14:50.000Z 108.6 2024-01-21T16:14:52.000Z 108.6 2024-01-21T16:14:54.000Z 108.6 2024-01-21T16:14:56.000Z 108.7 2024-01-21T16:14:58.000Z 108.7 2024-01-21T16:15:00.000Z 108.8 2024-01-21T16:15:02.000Z 108.8 2024-01-21T16:15:04.000Z 108.9 2024-01-21T16:15:06.000Z 108.9 2024-01-21T16:15:09.000Z 108.9 2024-01-21T16:15:11.000Z 109 2024-01-21T16:15:13.000Z 109 2024-01-21T16:15:15.000Z 109 2024-01-21T16:15:17.000Z 109 2024-01-21T16:15:19.000Z 109.1 2024-01-21T16:15:21.000Z 109.1 2024-01-21T16:15:23.000Z 109.2 2024-01-21T16:15:25.000Z 109.2 2024-01-21T16:15:27.000Z 109.2 2024-01-21T16:15:29.000Z 109.3 2024-01-21T16:15:31.000Z 109.3 2024-01-21T16:15:33.000Z 109.3 2024-01-21T16:15:35.000Z 109.3 2024-01-21T16:15:37.000Z 109.3 2024-01-21T16:15:39.000Z 109.3 2024-01-21T16:15:41.000Z 109.3 2024-01-21T16:15:43.000Z 109.3 2024-01-21T16:15:45.000Z 109.3 2024-01-21T16:15:47.000Z 109.3 2024-01-21T16:15:49.000Z 109.3 2024-01-21T16:15:51.000Z 109.3 2024-01-21T16:15:53.000Z 109.3 2024-01-21T16:15:55.000Z 109.3 2024-01-21T16:15:57.000Z 109.3 2024-01-21T16:15:59.000Z 109.3 2024-01-21T16:16:01.000Z 109.3 2024-01-21T16:16:03.000Z 109.2 2024-01-21T16:16:05.000Z 109.2 2024-01-21T16:16:07.000Z 109.2 2024-01-21T16:16:09.000Z 109.2 2024-01-21T16:16:11.000Z 109.2 2024-01-21T16:16:13.000Z 109.2 2024-01-21T16:16:15.000Z 109.2 2024-01-21T16:16:17.000Z 109.2 2024-01-21T16:16:19.000Z 109.2 2024-01-21T16:16:21.000Z 109.2 2024-01-21T16:16:23.000Z 109.2 2024-01-21T16:16:25.000Z 109.2 2024-01-21T16:16:27.000Z 109.2 2024-01-21T16:16:29.000Z 109.2 2024-01-21T16:16:31.000Z 109.1 2024-01-21T16:16:33.000Z 109.1 2024-01-21T16:16:35.000Z 109.1 2024-01-21T16:16:37.000Z 109.1 2024-01-21T16:16:39.000Z 109.1 2024-01-21T16:16:41.000Z 109.1 2024-01-21T16:16:43.000Z 109.1 2024-01-21T16:16:45.000Z 109.1 2024-01-21T16:16:47.000Z 109.1 2024-01-21T16:16:49.000Z 109.1 2024-01-21T16:16:51.000Z 109.1 2024-01-21T16:16:53.000Z 109.1 2024-01-21T16:16:55.000Z 109.2 2024-01-21T16:16:57.000Z 109.2 2024-01-21T16:16:59.000Z 109.2 2024-01-21T16:17:01.000Z 109.2 2024-01-21T16:17:03.000Z 109.2 2024-01-21T16:17:05.000Z 109.2 2024-01-21T16:17:07.000Z 109.2 2024-01-21T16:17:09.000Z 109.2 2024-01-21T16:17:11.000Z 109.2 2024-01-21T16:17:13.000Z 109.1 2024-01-21T16:17:15.000Z 109.1 2024-01-21T16:17:17.000Z 109.1 2024-01-21T16:17:19.000Z 109.1 2024-01-21T16:17:21.000Z 109.1 2024-01-21T16:17:23.000Z 109.1 2024-01-21T16:17:25.000Z 109.1 2024-01-21T16:17:27.000Z 109.1 2024-01-21T16:17:29.000Z 109.1 2024-01-21T16:17:31.000Z 109.1 2024-01-21T16:17:33.000Z 109.2 2024-01-21T16:17:35.000Z 109.2 2024-01-21T16:17:37.000Z 109.2 2024-01-21T16:17:39.000Z 109.2 2024-01-21T16:17:41.000Z 109.2 2024-01-21T16:17:43.000Z 109.3 2024-01-21T16:17:45.000Z 109.3 2024-01-21T16:17:47.000Z 109.4 2024-01-21T16:17:49.000Z 109.4 2024-01-21T16:17:51.000Z 109.5 2024-01-21T16:17:53.000Z 109.6 2024-01-21T16:17:55.000Z 109.7 2024-01-21T16:17:57.000Z 109.8 2024-01-21T16:17:59.000Z 109.9 2024-01-21T16:18:01.000Z 110 2024-01-21T16:18:03.000Z 110.1 2024-01-21T16:18:05.000Z 110.3 2024-01-21T16:18:07.000Z 110.3 2024-01-21T16:18:09.000Z 110.4 2024-01-21T16:18:11.000Z 110.6 2024-01-21T16:18:13.000Z 110.7 2024-01-21T16:18:15.000Z 110.8 2024-01-21T16:18:17.000Z 110.9 2024-01-21T16:18:20.000Z 111.2 2024-01-21T16:18:23.000Z 111.4 2024-01-21T16:18:26.000Z 111.5 2024-01-21T16:18:28.000Z 111.6 2024-01-21T16:18:30.000Z 111.7 2024-01-21T16:18:32.000Z 111.9 2024-01-21T16:18:34.000Z 112 2024-01-21T16:18:36.000Z 112.2 2024-01-21T16:18:38.000Z 112.3 2024-01-21T16:18:40.000Z 112.3 2024-01-21T16:18:42.000Z 112.4 2024-01-21T16:18:44.000Z 112.5 2024-01-21T16:18:46.000Z 112.6 2024-01-21T16:18:48.000Z 112.6 2024-01-21T16:18:51.000Z 112.7 2024-01-21T16:18:53.000Z 112.7 2024-01-21T16:18:55.000Z 112.7 2024-01-21T16:18:58.000Z 112.8 2024-01-21T16:19:01.000Z 112.9 2024-01-21T16:19:04.000Z 112.9 2024-01-21T16:19:07.000Z 113 2024-01-21T16:19:10.000Z 113 2024-01-21T16:19:13.000Z 113 2024-01-21T16:19:16.000Z 113 2024-01-21T16:19:18.000Z 113.1 2024-01-21T16:19:20.000Z 113.1 2024-01-21T16:19:23.000Z 113.1 2024-01-21T16:19:26.000Z 113.2 2024-01-21T16:19:32.000Z 113.3 2024-01-21T16:19:38.000Z 113.4 2024-01-21T16:19:42.000Z 113.4 2024-01-21T16:19:45.000Z 113.4 2024-01-21T16:19:48.000Z 113.4 2024-01-21T16:19:51.000Z 113.5 2024-01-21T16:19:54.000Z 113.6 2024-01-21T16:19:57.000Z 113.7 2024-01-21T16:20:00.000Z 113.8 2024-01-21T16:20:03.000Z 113.9 2024-01-21T16:20:06.000Z 114 2024-01-21T16:20:09.000Z 114 2024-01-21T16:20:12.000Z 114.1 2024-01-21T16:20:15.000Z 114.2 2024-01-21T16:20:18.000Z 114.3 2024-01-21T16:20:21.000Z 114.5 2024-01-21T16:20:24.000Z 114.6 2024-01-21T16:20:26.000Z 114.7 2024-01-21T16:20:29.000Z 114.9 2024-01-21T16:20:32.000Z 115.1 2024-01-21T16:20:35.000Z 115.3 2024-01-21T16:20:38.000Z 115.7 2024-01-21T16:20:41.000Z 116.3 2024-01-21T16:20:44.000Z 117.2 2024-01-21T16:20:47.000Z 118.3 2024-01-21T16:20:50.000Z 119.1 2024-01-21T16:20:53.000Z 119.8 2024-01-21T16:20:56.000Z 120.4 2024-01-21T16:20:59.000Z 120.8 2024-01-21T16:21:02.000Z 121.1 2024-01-21T16:21:05.000Z 121.4 2024-01-21T16:21:08.000Z 121.7 2024-01-21T16:21:12.000Z 122 2024-01-21T16:21:15.000Z 122.3 2024-01-21T16:21:18.000Z 122.6 2024-01-21T16:21:21.000Z 122.9 2024-01-21T16:21:24.000Z 123.1 2024-01-21T16:21:27.000Z 123.3 2024-01-21T16:21:30.000Z 123.4 2024-01-21T16:21:33.000Z 123.5 2024-01-21T16:21:36.000Z 123.6 2024-01-21T16:21:39.000Z 123.7 2024-01-21T16:21:42.000Z 123.8 2024-01-21T16:21:45.000Z 123.8 2024-01-21T16:21:48.000Z 123.9 2024-01-21T16:21:51.000Z 123.9 2024-01-21T16:21:54.000Z 124.1 2024-01-21T16:21:57.000Z 124.2 2024-01-21T16:22:00.000Z 124.4 2024-01-21T16:22:03.000Z 124.6 2024-01-21T16:22:06.000Z 124.7 2024-01-21T16:22:09.000Z 124.7 2024-01-21T16:22:12.000Z 124.8 2024-01-21T16:22:14.000Z 124.8 2024-01-21T16:22:16.000Z 124.7 2024-01-21T16:22:18.000Z 124.7 2024-01-21T16:22:20.000Z 124.7 2024-01-21T16:22:22.000Z 124.7 2024-01-21T16:22:24.000Z 124.7 2024-01-21T16:22:26.000Z 124.7 2024-01-21T16:22:28.000Z 124.7 2024-01-21T16:22:30.000Z 124.7 2024-01-21T16:22:32.000Z 124.7 2024-01-21T16:22:34.000Z 124.6 2024-01-21T16:22:36.000Z 124.6 2024-01-21T16:22:38.000Z 124.7 2024-01-21T16:22:40.000Z 124.6 2024-01-21T16:22:42.000Z 124.6 2024-01-21T16:22:44.000Z 124.6 2024-01-21T16:22:46.000Z 124.6 2024-01-21T16:22:48.000Z 124.6 2024-01-21T16:22:50.000Z 124.6 2024-01-21T16:22:52.000Z 124.7 2024-01-21T16:22:54.000Z 124.7 2024-01-21T16:22:56.000Z 124.7 2024-01-21T16:22:58.000Z 124.7 2024-01-21T16:23:00.000Z 124.7 2024-01-21T16:23:02.000Z 124.7 2024-01-21T16:23:04.000Z 124.7 2024-01-21T16:23:06.000Z 124.7 2024-01-21T16:23:08.000Z 124.7 2024-01-21T16:23:10.000Z 124.7 2024-01-21T16:23:12.000Z 124.7 2024-01-21T16:23:14.000Z 124.7 2024-01-21T16:23:16.000Z 124.7 2024-01-21T16:23:18.000Z 124.7 2024-01-21T16:23:20.000Z 124.7 2024-01-21T16:23:22.000Z 124.7 2024-01-21T16:23:24.000Z 124.7 2024-01-21T16:23:26.000Z 124.7 2024-01-21T16:23:28.000Z 124.8 2024-01-21T16:23:30.000Z 124.8 2024-01-21T16:23:32.000Z 124.8 2024-01-21T16:23:34.000Z 124.8 2024-01-21T16:23:36.000Z 124.9 2024-01-21T16:23:38.000Z 124.9 2024-01-21T16:23:40.000Z 124.9 2024-01-21T16:23:42.000Z 125 2024-01-21T16:23:44.000Z 125 2024-01-21T16:23:46.000Z 125.1 2024-01-21T16:23:48.000Z 125.1 2024-01-21T16:23:50.000Z 125.2 2024-01-21T16:23:52.000Z 125.2 2024-01-21T16:23:54.000Z 125.3 2024-01-21T16:23:56.000Z 125.3 2024-01-21T16:23:58.000Z 125.4 2024-01-21T16:24:00.000Z 125.5 2024-01-21T16:24:02.000Z 125.5 2024-01-21T16:24:04.000Z 125.6 2024-01-21T16:24:06.000Z 125.6 2024-01-21T16:24:08.000Z 125.6 2024-01-21T16:24:10.000Z 125.6 2024-01-21T16:24:12.000Z 125.6 2024-01-21T16:24:14.000Z 125.6 2024-01-21T16:24:16.000Z 125.6 2024-01-21T16:24:18.000Z 125.6 2024-01-21T16:24:21.000Z 125.7 2024-01-21T16:24:24.000Z 125.7 2024-01-21T16:24:27.000Z 125.8 2024-01-21T16:24:30.000Z 126 2024-01-21T16:24:32.000Z 125.9 2024-01-21T16:24:34.000Z 125.9 2024-01-21T16:24:36.000Z 125.9 2024-01-21T16:24:38.000Z 125.9 2024-01-21T16:24:40.000Z 125.9 2024-01-21T16:24:42.000Z 126 2024-01-21T16:24:44.000Z 126 2024-01-21T16:24:46.000Z 126 2024-01-21T16:24:48.000Z 126 2024-01-21T16:24:50.000Z 126 2024-01-21T16:24:52.000Z 126 2024-01-21T16:24:54.000Z 126 2024-01-21T16:24:56.000Z 126.1 2024-01-21T16:24:58.000Z 126.2 2024-01-21T16:25:00.000Z 126.2 2024-01-21T16:25:02.000Z 126.1 2024-01-21T16:25:04.000Z 126.1 2024-01-21T16:25:06.000Z 126.1 2024-01-21T16:25:08.000Z 126.1 2024-01-21T16:25:10.000Z 126.1 2024-01-21T16:25:12.000Z 126 2024-01-21T16:25:15.000Z 125.9 2024-01-21T16:25:17.000Z 125.9 2024-01-21T16:25:19.000Z 125.8 2024-01-21T16:25:21.000Z 125.8 2024-01-21T16:25:23.000Z 125.7 2024-01-21T16:25:25.000Z 125.7 2024-01-21T16:25:27.000Z 125.7 2024-01-21T16:25:29.000Z 125.6 2024-01-21T16:25:31.000Z 125.5 2024-01-21T16:25:33.000Z 125.5 2024-01-21T16:25:35.000Z 125.5 2024-01-21T16:25:37.000Z 125.4 2024-01-21T16:25:39.000Z 125.3 2024-01-21T16:25:41.000Z 125.3 2024-01-21T16:25:43.000Z 125.4 2024-01-21T16:25:45.000Z 125.3 2024-01-21T16:25:48.000Z 125.3 2024-01-21T16:25:51.000Z 125.3 2024-01-21T16:25:53.000Z 125.3 2024-01-21T16:25:55.000Z 125.2 2024-01-21T16:25:57.000Z 125.2 2024-01-21T16:25:59.000Z 125.2 2024-01-21T16:26:01.000Z 125.1 2024-01-21T16:26:03.000Z 125.1 2024-01-21T16:26:05.000Z 125.1 2024-01-21T16:26:07.000Z 125.1 2024-01-21T16:26:09.000Z 125.1 2024-01-21T16:26:11.000Z 125.1 2024-01-21T16:26:13.000Z 125 2024-01-21T16:26:15.000Z 125 2024-01-21T16:26:17.000Z 125 2024-01-21T16:26:19.000Z 125 2024-01-21T16:26:21.000Z 125 2024-01-21T16:26:23.000Z 125 2024-01-21T16:26:25.000Z 125 2024-01-21T16:26:27.000Z 125 2024-01-21T16:26:29.000Z 125 2024-01-21T16:26:31.000Z 125 2024-01-21T16:26:33.000Z 124.9 2024-01-21T16:26:35.000Z 124.9 2024-01-21T16:26:37.000Z 124.9 2024-01-21T16:26:39.000Z 124.8 2024-01-21T16:26:41.000Z 124.8 2024-01-21T16:26:43.000Z 124.8 2024-01-21T16:26:45.000Z 124.7 2024-01-21T16:26:47.000Z 124.7 2024-01-21T16:26:49.000Z 124.7 2024-01-21T16:26:51.000Z 124.7 2024-01-21T16:26:53.000Z 124.7 2024-01-21T16:26:55.000Z 124.6 2024-01-21T16:26:57.000Z 124.6 2024-01-21T16:26:59.000Z 124.6 2024-01-21T16:27:01.000Z 124.5 2024-01-21T16:27:03.000Z 124.5 2024-01-21T16:27:05.000Z 124.5 2024-01-21T16:27:07.000Z 124.5 2024-01-21T16:27:09.000Z 124.5 2024-01-21T16:27:11.000Z 124.4 2024-01-21T16:27:13.000Z 124.4 2024-01-21T16:27:15.000Z 124.4 2024-01-21T16:27:17.000Z 124.3 2024-01-21T16:27:19.000Z 124.4 2024-01-21T16:27:21.000Z 124.4 2024-01-21T16:27:23.000Z 124.4 2024-01-21T16:27:25.000Z 124.4 2024-01-21T16:27:27.000Z 124.4 2024-01-21T16:27:29.000Z 124.4 2024-01-21T16:27:31.000Z 124.4 2024-01-21T16:27:33.000Z 124.5 2024-01-21T16:27:35.000Z 124.5 2024-01-21T16:27:37.000Z 124.6 2024-01-21T16:27:39.000Z 124.7 2024-01-21T16:27:41.000Z 124.9 2024-01-21T16:27:43.000Z 125.1 2024-01-21T16:27:45.000Z 125.2 2024-01-21T16:27:47.000Z 125.4 2024-01-21T16:27:49.000Z 125.5 2024-01-21T16:27:51.000Z 125.6 2024-01-21T16:27:53.000Z 125.7 2024-01-21T16:27:55.000Z 125.8 2024-01-21T16:27:57.000Z 125.8 2024-01-21T16:27:59.000Z 125.8 2024-01-21T16:28:01.000Z 125.7 2024-01-21T16:28:03.000Z 125.8 2024-01-21T16:28:05.000Z 125.7 2024-01-21T16:28:07.000Z 125.7 2024-01-21T16:28:09.000Z 125.7 2024-01-21T16:28:11.000Z 125.6 2024-01-21T16:28:13.000Z 125.5 2024-01-21T16:28:15.000Z 125.4 2024-01-21T16:28:17.000Z 125.4 2024-01-21T16:28:19.000Z 125.4 2024-01-21T16:28:21.000Z 125.3 2024-01-21T16:28:23.000Z 125.3 2024-01-21T16:28:25.000Z 125.2 2024-01-21T16:28:27.000Z 125.1 2024-01-21T16:28:29.000Z 125.1 2024-01-21T16:28:31.000Z 125.1 2024-01-21T16:28:33.000Z 125 2024-01-21T16:28:35.000Z 124.9 2024-01-21T16:28:37.000Z 124.8 2024-01-21T16:28:39.000Z 124.8 2024-01-21T16:28:41.000Z 124.8 2024-01-21T16:28:43.000Z 124.7 2024-01-21T16:28:45.000Z 124.6 2024-01-21T16:28:47.000Z 124.6 2024-01-21T16:28:49.000Z 124.6 2024-01-21T16:28:51.000Z 124.5 2024-01-21T16:28:53.000Z 124.5 2024-01-21T16:28:55.000Z 124.5 2024-01-21T16:28:57.000Z 124.5 2024-01-21T16:28:59.000Z 124.4 2024-01-21T16:29:01.000Z 124.4 2024-01-21T16:29:03.000Z 124.3 2024-01-21T16:29:05.000Z 124.3 2024-01-21T16:29:07.000Z 124.2 2024-01-21T16:29:09.000Z 124.2 2024-01-21T16:29:11.000Z 124.2 2024-01-21T16:29:13.000Z 124.1 2024-01-21T16:29:15.000Z 124.1 2024-01-21T16:29:17.000Z 124.1 2024-01-21T16:29:19.000Z 124.1 2024-01-21T16:29:21.000Z 124.1 2024-01-21T16:29:23.000Z 124.1 2024-01-21T16:29:25.000Z 124.1 2024-01-21T16:29:27.000Z 124 2024-01-21T16:29:29.000Z 124 2024-01-21T16:29:31.000Z 124 2024-01-21T16:29:33.000Z 124 2024-01-21T16:29:35.000Z 124 2024-01-21T16:29:37.000Z 124 2024-01-21T16:29:39.000Z 124 2024-01-21T16:29:41.000Z 124 2024-01-21T16:29:43.000Z 124 2024-01-21T16:29:45.000Z 124 2024-01-21T16:29:47.000Z 124 2024-01-21T16:29:49.000Z 124 2024-01-21T16:29:51.000Z 124.1 2024-01-21T16:29:53.000Z 124.1 2024-01-21T16:29:55.000Z 124.1 2024-01-21T16:29:57.000Z 124.1 2024-01-21T16:29:59.000Z 124.1 2024-01-21T16:30:01.000Z 124.1 2024-01-21T16:30:03.000Z 124 2024-01-21T16:30:05.000Z 124.1 2024-01-21T16:30:07.000Z 124.1 2024-01-21T16:30:09.000Z 124.1 2024-01-21T16:30:11.000Z 124 2024-01-21T16:30:13.000Z 124 2024-01-21T16:30:15.000Z 124 2024-01-21T16:30:17.000Z 123.9 2024-01-21T16:30:19.000Z 123.9 2024-01-21T16:30:21.000Z 123.8 2024-01-21T16:30:23.000Z 123.7 2024-01-21T16:30:25.000Z 123.7 2024-01-21T16:30:27.000Z 123.7 2024-01-21T16:30:29.000Z 123.7 2024-01-21T16:30:31.000Z 123.7 2024-01-21T16:30:33.000Z 123.6 2024-01-21T16:30:35.000Z 123.6 2024-01-21T16:30:37.000Z 123.5 2024-01-21T16:30:39.000Z 123.4 2024-01-21T16:30:41.000Z 123.3 2024-01-21T16:30:43.000Z 123.1 2024-01-21T16:30:45.000Z 122.9 2024-01-21T16:30:47.000Z 122.5 2024-01-21T16:30:49.000Z 122 2024-01-21T16:30:51.000Z 121.3 2024-01-21T16:30:53.000Z 120.5 2024-01-21T16:30:54.000Z 120 2024-01-21T16:30:55.000Z 119.5 2024-01-21T16:30:56.000Z 119 2024-01-21T16:30:57.000Z 118.5 2024-01-21T16:30:58.000Z 117.9 2024-01-21T16:30:59.000Z 117.5 2024-01-21T16:31:01.000Z 116.7 2024-01-21T16:31:03.000Z 116.3 2024-01-21T16:31:05.000Z 116.1 2024-01-21T16:31:07.000Z 116.2 2024-01-21T16:31:10.000Z 116.4 2024-01-21T16:31:13.000Z 116.7 2024-01-21T16:31:16.000Z 116.9 2024-01-21T16:31:19.000Z 117.1 2024-01-21T16:31:22.000Z 117.1 2024-01-21T16:31:26.000Z 117 2024-01-21T16:31:31.000Z 117 2024-01-21T16:31:35.000Z 117.1 2024-01-21T16:31:38.000Z 117.2 2024-01-21T16:31:41.000Z 117.4 2024-01-21T16:31:44.000Z 117.7 2024-01-21T16:31:47.000Z 118.2 2024-01-21T16:31:50.000Z 118.7 2024-01-21T16:31:53.000Z 119.2 2024-01-21T16:31:56.000Z 119.9 2024-01-21T16:31:59.000Z 120.4 2024-01-21T16:32:02.000Z 120.9 2024-01-21T16:32:05.000Z 121.5 2024-01-21T16:32:08.000Z 122 2024-01-21T16:32:11.000Z 122.5 2024-01-21T16:32:14.000Z 122.9 2024-01-21T16:32:17.000Z 123.3 2024-01-21T16:32:20.000Z 123.5 2024-01-21T16:32:23.000Z 123.7 2024-01-21T16:32:26.000Z 123.9 2024-01-21T16:32:29.000Z 123.9 2024-01-21T16:32:32.000Z 123.9 2024-01-21T16:32:34.000Z 124 2024-01-21T16:32:36.000Z 124 2024-01-21T16:32:38.000Z 123.9 2024-01-21T16:32:40.000Z 123.9 2024-01-21T16:32:42.000Z 123.9 2024-01-21T16:32:44.000Z 123.9 2024-01-21T16:32:46.000Z 123.9 2024-01-21T16:32:48.000Z 123.9 2024-01-21T16:32:50.000Z 123.9 2024-01-21T16:32:52.000Z 123.8 2024-01-21T16:32:54.000Z 123.8 2024-01-21T16:32:56.000Z 123.8 2024-01-21T16:32:58.000Z 123.8 2024-01-21T16:33:00.000Z 123.7 2024-01-21T16:33:02.000Z 123.7 2024-01-21T16:33:04.000Z 123.6 2024-01-21T16:33:06.000Z 123.6 2024-01-21T16:33:08.000Z 123.5 2024-01-21T16:33:10.000Z 123.5 2024-01-21T16:33:12.000Z 123.4 2024-01-21T16:33:14.000Z 123.4 2024-01-21T16:33:16.000Z 123.4 2024-01-21T16:33:18.000Z 123.4 2024-01-21T16:33:20.000Z 123.4 2024-01-21T16:33:22.000Z 123.3 2024-01-21T16:33:24.000Z 123.4 2024-01-21T16:33:26.000Z 123.4 2024-01-21T16:33:28.000Z 123.3 2024-01-21T16:33:30.000Z 123.4 2024-01-21T16:33:32.000Z 123.4 2024-01-21T16:33:34.000Z 123.4 2024-01-21T16:33:36.000Z 123.4 2024-01-21T16:33:38.000Z 123.4 2024-01-21T16:33:40.000Z 123.4 2024-01-21T16:33:42.000Z 123.4 2024-01-21T16:33:44.000Z 123.5 2024-01-21T16:33:47.000Z 123.5 2024-01-21T16:33:50.000Z 123.6 2024-01-21T16:33:52.000Z 123.6 2024-01-21T16:33:54.000Z 123.7 2024-01-21T16:33:56.000Z 123.8 2024-01-21T16:33:59.000Z 123.9 2024-01-21T16:34:02.000Z 123.9 2024-01-21T16:34:05.000Z 124 2024-01-21T16:34:09.000Z 124.1 2024-01-21T16:34:13.000Z 124.2 2024-01-21T16:34:17.000Z 124.3 2024-01-21T16:34:20.000Z 124.5 2024-01-21T16:34:23.000Z 124.7 2024-01-21T16:34:26.000Z 124.8 2024-01-21T16:34:29.000Z 124.9 2024-01-21T16:34:31.000Z 125 2024-01-21T16:34:33.000Z 125.1 2024-01-21T16:34:35.000Z 125.2 2024-01-21T16:34:37.000Z 125.3 2024-01-21T16:34:39.000Z 125.4 2024-01-21T16:34:41.000Z 125.6 2024-01-21T16:34:43.000Z 125.7 2024-01-21T16:34:45.000Z 125.8 2024-01-21T16:34:47.000Z 125.9 2024-01-21T16:34:49.000Z 126.1 2024-01-21T16:34:51.000Z 126.2 2024-01-21T16:34:53.000Z 126.5 2024-01-21T16:34:55.000Z 126.7 2024-01-21T16:34:57.000Z 126.9 2024-01-21T16:34:59.000Z 127.2 2024-01-21T16:35:01.000Z 127.5 2024-01-21T16:35:03.000Z 127.7 2024-01-21T16:35:05.000Z 127.9 2024-01-21T16:35:07.000Z 128 2024-01-21T16:35:09.000Z 128.1 2024-01-21T16:35:11.000Z 128.3 2024-01-21T16:35:13.000Z 128.4 2024-01-21T16:35:15.000Z 128.5 2024-01-21T16:35:17.000Z 128.6 2024-01-21T16:35:19.000Z 128.7 2024-01-21T16:35:21.000Z 128.9 2024-01-21T16:35:23.000Z 129 2024-01-21T16:35:25.000Z 129.1 2024-01-21T16:35:27.000Z 129.3 2024-01-21T16:35:29.000Z 129.4 2024-01-21T16:35:31.000Z 129.6 2024-01-21T16:35:33.000Z 129.7 2024-01-21T16:35:35.000Z 129.8 2024-01-21T16:35:37.000Z 129.9 2024-01-21T16:35:39.000Z 129.9 2024-01-21T16:35:41.000Z 130 2024-01-21T16:35:43.000Z 130.1 2024-01-21T16:35:45.000Z 130.1 2024-01-21T16:35:47.000Z 130.2 2024-01-21T16:35:49.000Z 130.2 2024-01-21T16:35:51.000Z 130.2 2024-01-21T16:35:53.000Z 130.3 2024-01-21T16:35:55.000Z 130.3 2024-01-21T16:35:57.000Z 130.4 2024-01-21T16:35:59.000Z 130.4 2024-01-21T16:36:01.000Z 130.4 2024-01-21T16:36:03.000Z 130.4 2024-01-21T16:36:05.000Z 130.4 2024-01-21T16:36:07.000Z 130.4 2024-01-21T16:36:10.000Z 130.5 2024-01-21T16:36:12.000Z 130.5 2024-01-21T16:36:14.000Z 130.5 2024-01-21T16:36:16.000Z 130.5 2024-01-21T16:36:18.000Z 130.5 2024-01-21T16:36:20.000Z 130.5 2024-01-21T16:36:22.000Z 130.5 2024-01-21T16:36:24.000Z 130.5 2024-01-21T16:36:26.000Z 130.5 2024-01-21T16:36:28.000Z 130.5 2024-01-21T16:36:30.000Z 130.6 2024-01-21T16:36:32.000Z 130.6 2024-01-21T16:36:34.000Z 130.6 2024-01-21T16:36:36.000Z 130.6 2024-01-21T16:36:38.000Z 130.6 2024-01-21T16:36:40.000Z 130.6 2024-01-21T16:36:42.000Z 130.7 2024-01-21T16:36:44.000Z 130.7 2024-01-21T16:36:46.000Z 130.7 2024-01-21T16:36:48.000Z 130.8 2024-01-21T16:36:50.000Z 130.8 2024-01-21T16:36:52.000Z 130.9 2024-01-21T16:36:54.000Z 131 2024-01-21T16:36:56.000Z 131.1 2024-01-21T16:36:58.000Z 131.2 2024-01-21T16:37:00.000Z 131.3 2024-01-21T16:37:02.000Z 131.5 2024-01-21T16:37:04.000Z 131.7 2024-01-21T16:37:06.000Z 131.9 2024-01-21T16:37:08.000Z 132.1 2024-01-21T16:37:10.000Z 132.4 2024-01-21T16:37:12.000Z 132.6 2024-01-21T16:37:15.000Z 133 2024-01-21T16:37:18.000Z 133.4 2024-01-21T16:37:21.000Z 133.9 2024-01-21T16:37:24.000Z 134.4 2024-01-21T16:37:27.000Z 134.7 2024-01-21T16:37:30.000Z 135 2024-01-21T16:37:32.000Z 135.1 2024-01-21T16:37:34.000Z 135.2 2024-01-21T16:37:36.000Z 135.2 2024-01-21T16:37:38.000Z 135.2 2024-01-21T16:37:40.000Z 135.2 2024-01-21T16:37:42.000Z 135.3 2024-01-21T16:37:44.000Z 135.3 2024-01-21T16:37:46.000Z 135.3 2024-01-21T16:37:48.000Z 135.4 2024-01-21T16:37:50.000Z 135.4 2024-01-21T16:37:52.000Z 135.5 2024-01-21T16:37:55.000Z 135.6 2024-01-21T16:37:58.000Z 135.7 2024-01-21T16:38:01.000Z 135.8 2024-01-21T16:38:04.000Z 135.9 2024-01-21T16:38:07.000Z 135.9 2024-01-21T16:38:10.000Z 136 2024-01-21T16:38:12.000Z 136 2024-01-21T16:38:15.000Z 136.1 2024-01-21T16:38:17.000Z 136.1 2024-01-21T16:38:20.000Z 136.2 2024-01-21T16:38:23.000Z 136.3 2024-01-21T16:38:26.000Z 136.4 2024-01-21T16:38:29.000Z 136.5 2024-01-21T16:38:33.000Z 136.6 2024-01-21T16:38:37.000Z 136.7 2024-01-21T16:38:40.000Z 136.9 2024-01-21T16:38:43.000Z 137.1 2024-01-21T16:38:46.000Z 137.4 2024-01-21T16:38:50.000Z 137.9 2024-01-21T16:38:54.000Z 138.4 2024-01-21T16:38:58.000Z 138.8 2024-01-21T16:39:02.000Z 139.4 2024-01-21T16:39:06.000Z 140.1 2024-01-21T16:39:09.000Z 140.5 2024-01-21T16:39:12.000Z 141 2024-01-21T16:39:15.000Z 141.5 2024-01-21T16:39:18.000Z 142 2024-01-21T16:39:21.000Z 142.5 2024-01-21T16:39:24.000Z 143 2024-01-21T16:39:27.000Z 143.3 2024-01-21T16:39:30.000Z 143.7 2024-01-21T16:39:33.000Z 144.1 2024-01-21T16:39:36.000Z 144.6 2024-01-21T16:39:39.000Z 145.1 2024-01-21T16:39:43.000Z 145.8 2024-01-21T16:39:46.000Z 146.5 2024-01-21T16:39:49.000Z 147.1 2024-01-21T16:39:53.000Z 147.9 2024-01-21T16:39:56.000Z 148.8 2024-01-21T16:40:00.000Z 149.5 2024-01-21T16:40:03.000Z 150.1 2024-01-21T16:40:07.000Z 150.8 2024-01-21T16:40:11.000Z 151.5 2024-01-21T16:40:15.000Z 152.5 2024-01-21T16:40:20.000Z 153.5 2024-01-21T16:40:25.000Z 154.7 2024-01-21T16:40:31.000Z 155.7 2024-01-21T16:40:36.000Z 156.7 2024-01-21T16:40:40.000Z 157.2 2024-01-21T16:40:44.000Z 157.7 2024-01-21T16:40:48.000Z 158 2024-01-21T16:40:53.000Z 158.8 2024-01-21T16:40:58.000Z 159.1 2024-01-21T16:41:02.000Z 159.5 2024-01-21T16:41:06.000Z 159.7 2024-01-21T16:41:10.000Z 159.9 2024-01-21T16:41:14.000Z 160.1 2024-01-21T16:41:18.000Z 160.3 2024-01-21T16:41:22.000Z 160.5 2024-01-21T16:41:26.000Z 160.6 2024-01-21T16:41:29.000Z 160.7 2024-01-21T16:41:32.000Z 160.7 2024-01-21T16:41:35.000Z 160.7 2024-01-21T16:41:38.000Z 160.6 2024-01-21T16:41:41.000Z 160.6 2024-01-21T16:41:44.000Z 160.6 2024-01-21T16:41:47.000Z 160.5 2024-01-21T16:41:50.000Z 160.5 2024-01-21T16:41:53.000Z 160.5 2024-01-21T16:41:56.000Z 160.5 2024-01-21T16:41:59.000Z 160.5 2024-01-21T16:42:02.000Z 160.5 2024-01-21T16:42:05.000Z 160.5 2024-01-21T16:42:08.000Z 160.6 2024-01-21T16:42:11.000Z 160.6 2024-01-21T16:42:14.000Z 160.6 2024-01-21T16:42:17.000Z 160.7 2024-01-21T16:42:20.000Z 160.9 2024-01-21T16:42:23.000Z 161 2024-01-21T16:42:25.000Z 161 2024-01-21T16:42:27.000Z 161.1 2024-01-21T16:42:29.000Z 161 2024-01-21T16:42:31.000Z 161 2024-01-21T16:42:33.000Z 161.1 2024-01-21T16:42:35.000Z 161.1 2024-01-21T16:42:38.000Z 160.9 2024-01-21T16:42:41.000Z 161 2024-01-21T16:42:43.000Z 161 2024-01-21T16:42:45.000Z 161.1 2024-01-21T16:42:47.000Z 161 2024-01-21T16:42:49.000Z 160.9 2024-01-21T16:42:51.000Z 160.8 2024-01-21T16:42:53.000Z 160.8 2024-01-21T16:42:56.000Z 160.7 2024-01-21T16:42:59.000Z 160.8 2024-01-21T16:43:01.000Z 160.7 2024-01-21T16:43:04.000Z 160.7 2024-01-21T16:43:06.000Z 160.7 2024-01-21T16:43:09.000Z 160.6 2024-01-21T16:43:11.000Z 160.6 2024-01-21T16:43:14.000Z 160.5 2024-01-21T16:43:17.000Z 160.6 2024-01-21T16:43:20.000Z 160.7 2024-01-21T16:43:23.000Z 160.6 2024-01-21T16:43:26.000Z 160.8 2024-01-21T16:43:28.000Z 160.9 2024-01-21T16:43:31.000Z 161.1 2024-01-21T16:43:34.000Z 161.1 2024-01-21T16:43:37.000Z 161.3 2024-01-21T16:43:40.000Z 161.6 2024-01-21T16:43:43.000Z 161.9 2024-01-21T16:43:45.000Z 162.1 2024-01-21T16:43:47.000Z 162.2 2024-01-21T16:43:49.000Z 162.2 2024-01-21T16:43:52.000Z 162.4 2024-01-21T16:43:55.000Z 162.5 2024-01-21T16:43:58.000Z 162.5 2024-01-21T16:44:00.000Z 162.6 2024-01-21T16:44:03.000Z 162.8 2024-01-21T16:44:05.000Z 162.9 2024-01-21T16:44:07.000Z 163 2024-01-21T16:44:09.000Z 163 2024-01-21T16:44:11.000Z 163.1 2024-01-21T16:44:13.000Z 163.2 2024-01-21T16:44:15.000Z 163.2 2024-01-21T16:44:17.000Z 163.3 2024-01-21T16:44:20.000Z 163.3 2024-01-21T16:44:22.000Z 163.5 2024-01-21T16:44:25.000Z 163.9 2024-01-21T16:44:28.000Z 164.5 2024-01-21T16:44:31.000Z 164.9 2024-01-21T16:44:34.000Z 165.4 2024-01-21T16:44:37.000Z 165.9 2024-01-21T16:44:40.000Z 166.2 2024-01-21T16:44:43.000Z 166.5 2024-01-21T16:44:46.000Z 166.8 2024-01-21T16:44:49.000Z 167.2 2024-01-21T16:44:52.000Z 167.5 2024-01-21T16:44:55.000Z 167.9 2024-01-21T16:44:58.000Z 168.1 2024-01-21T16:45:01.000Z 168.3 2024-01-21T16:45:04.000Z 168.4 2024-01-21T16:45:07.000Z 168.6 2024-01-21T16:45:10.000Z 168.5 2024-01-21T16:45:13.000Z 168.4 2024-01-21T16:45:16.000Z 168.6 2024-01-21T16:45:19.000Z 168.7 2024-01-21T16:45:22.000Z 168.8 2024-01-21T16:45:25.000Z 169 2024-01-21T16:45:28.000Z 169 2024-01-21T16:45:31.000Z 169.1 2024-01-21T16:45:33.000Z 169.1 2024-01-21T16:45:35.000Z 169.1 2024-01-21T16:45:38.000Z 169.1 2024-01-21T16:45:41.000Z 169.1 2024-01-21T16:45:43.000Z 169.1 2024-01-21T16:45:46.000Z 169.1 2024-01-21T16:45:49.000Z 169.1 2024-01-21T16:45:52.000Z 169 2024-01-21T16:45:54.000Z 169 2024-01-21T16:45:56.000Z 169 2024-01-21T16:45:58.000Z 168.8 2024-01-21T16:46:01.000Z 168.8 2024-01-21T16:46:03.000Z 168.8 2024-01-21T16:46:06.000Z 168.8 2024-01-21T16:46:09.000Z 168.8 2024-01-21T16:46:11.000Z 168.7 2024-01-21T16:46:14.000Z 168.8 2024-01-21T16:46:17.000Z 168.8 2024-01-21T16:46:20.000Z 168.7 2024-01-21T16:46:23.000Z 168.6 2024-01-21T16:46:26.000Z 168.4 2024-01-21T16:46:29.000Z 168.3 2024-01-21T16:46:32.000Z 168.1 2024-01-21T16:46:34.000Z 167.8 2024-01-21T16:46:36.000Z 167.5 2024-01-21T16:46:38.000Z 167.1 2024-01-21T16:46:40.000Z 166.6 2024-01-21T16:46:42.000Z 165.9 2024-01-21T16:46:45.000Z 165.1 2024-01-21T16:46:48.000Z 164.6 2024-01-21T16:46:50.000Z 164.3 2024-01-21T16:46:53.000Z 164 2024-01-21T16:46:56.000Z 163.8 2024-01-21T16:46:59.000Z 163.7 2024-01-21T16:47:02.000Z 163.8 2024-01-21T16:47:05.000Z 164 2024-01-21T16:47:08.000Z 164.4 2024-01-21T16:47:11.000Z 164.6 2024-01-21T16:47:15.000Z 164.9 2024-01-21T16:47:21.000Z 165.3 2024-01-21T16:47:27.000Z 165.6 2024-01-21T16:47:34.000Z 166 2024-01-21T16:47:35.000Z 166 2024-01-21T16:47:36.000Z 166.1 2024-01-21T16:48:21.000Z 166.3 2024-01-21T16:48:22.000Z 166.3 2024-01-21T16:48:31.000Z 166.2 2024-01-21T16:48:32.000Z 166.2 2024-01-21T16:48:33.000Z 166.2 2024-01-21T16:48:50.000Z 166.2 2024-01-21T16:48:51.000Z 166.2 2024-01-21T16:48:55.000Z 166.2 2024-01-21T16:49:50.000Z 166 2024-01-21T16:49:51.000Z 165.9 2024-01-21T16:49:52.000Z 165.9 2024-01-21T16:49:53.000Z 165.9 2024-01-21T16:50:31.000Z 165.9 2024-01-21T16:50:32.000Z 165.9 2024-01-21T16:50:33.000Z 165.9 2024-01-21T16:50:34.000Z 165.9 2024-01-21T16:50:35.000Z 165.9 2024-01-21T16:51:05.000Z 165.8 2024-01-21T16:51:06.000Z 165.8 2024-01-21T16:51:14.000Z 165.8 2024-01-21T16:51:18.000Z 165.7 2024-01-21T16:51:22.000Z 165.7 2024-01-21T16:51:25.000Z 165.7 2024-01-21T16:51:28.000Z 165.7 2024-01-21T16:51:31.000Z 165.8 2024-01-21T16:51:34.000Z 165.8 2024-01-21T16:51:37.000Z 165.9 2024-01-21T16:51:40.000Z 166 2024-01-21T16:51:43.000Z 166.1 2024-01-21T16:51:46.000Z 166.2 2024-01-21T16:51:49.000Z 166.4 2024-01-21T16:51:52.000Z 166.5 2024-01-21T16:51:55.000Z 166.8 2024-01-21T16:51:58.000Z 167.1 2024-01-21T16:52:01.000Z 167.4 2024-01-21T16:52:04.000Z 167.6 2024-01-21T16:52:07.000Z 167.9 2024-01-21T16:52:10.000Z 168.2 2024-01-21T16:52:13.000Z 168.5 2024-01-21T16:52:16.000Z 168.8 2024-01-21T16:52:19.000Z 169.1 2024-01-21T16:52:22.000Z 169.2 2024-01-21T16:52:25.000Z 169.4 2024-01-21T16:52:28.000Z 169.6 2024-01-21T16:52:31.000Z 169.9 2024-01-21T16:52:34.000Z 170 2024-01-21T16:52:37.000Z 170 2024-01-21T16:52:39.000Z 170 2024-01-21T16:52:41.000Z 170 2024-01-21T16:52:43.000Z 169.9 2024-01-21T16:52:45.000Z 169.9 2024-01-21T16:52:47.000Z 169.9 2024-01-21T16:52:49.000Z 169.9 2024-01-21T16:52:51.000Z 169.9 2024-01-21T16:52:53.000Z 169.9 2024-01-21T16:52:55.000Z 169.9 2024-01-21T16:52:57.000Z 169.9 2024-01-21T16:53:00.000Z 170 2024-01-21T16:53:02.000Z 170.1 2024-01-21T16:53:05.000Z 170.2 2024-01-21T16:53:07.000Z 170.3 2024-01-21T16:53:09.000Z 170.4 2024-01-21T16:53:11.000Z 170.5 2024-01-21T16:53:13.000Z 170.6 2024-01-21T16:53:15.000Z 170.7 2024-01-21T16:53:18.000Z 170.8 2024-01-21T16:53:20.000Z 170.9 2024-01-21T16:53:22.000Z 171 2024-01-21T16:53:24.000Z 171 2024-01-21T16:53:26.000Z 171.1 2024-01-21T16:53:28.000Z 171.1 2024-01-21T16:53:30.000Z 171.2 2024-01-21T16:53:32.000Z 171.2 2024-01-21T16:53:34.000Z 171.2 2024-01-21T16:53:36.000Z 171.3 2024-01-21T16:53:38.000Z 171.2 2024-01-21T16:53:41.000Z 171.4 2024-01-21T16:53:43.000Z 171.5 2024-01-21T16:53:46.000Z 171.6 2024-01-21T16:53:49.000Z 171.8 2024-01-21T16:53:51.000Z 172 2024-01-21T16:53:53.000Z 172.1 2024-01-21T16:53:55.000Z 172.2 2024-01-21T16:53:57.000Z 172.2 2024-01-21T16:53:59.000Z 172.2 2024-01-21T16:54:01.000Z 172.1 2024-01-21T16:54:03.000Z 172.1 2024-01-21T16:54:05.000Z 172.1 2024-01-21T16:54:07.000Z 172 2024-01-21T16:54:09.000Z 172 2024-01-21T16:54:11.000Z 172 2024-01-21T16:54:13.000Z 172 2024-01-21T16:54:15.000Z 172 2024-01-21T16:54:17.000Z 171.9 2024-01-21T16:54:19.000Z 171.9 2024-01-21T16:54:21.000Z 171.9 2024-01-21T16:54:23.000Z 171.9 2024-01-21T16:54:25.000Z 171.9 2024-01-21T16:54:27.000Z 171.9 2024-01-21T16:54:29.000Z 171.9 2024-01-21T16:54:31.000Z 171.9 2024-01-21T16:54:33.000Z 171.9 2024-01-21T16:54:35.000Z 171.9 2024-01-21T16:54:37.000Z 172 2024-01-21T16:54:39.000Z 172 2024-01-21T16:54:41.000Z 172.1 2024-01-21T16:54:43.000Z 172.1 2024-01-21T16:54:45.000Z 172.2 2024-01-21T16:54:47.000Z 172.3 2024-01-21T16:54:49.000Z 172.3 2024-01-21T16:54:51.000Z 172.4 2024-01-21T16:54:53.000Z 172.5 2024-01-21T16:54:55.000Z 172.7 2024-01-21T16:54:57.000Z 172.8 2024-01-21T16:54:59.000Z 173 2024-01-21T16:55:01.000Z 173.2 2024-01-21T16:55:04.000Z 173.4 2024-01-21T16:55:07.000Z 173.7 2024-01-21T16:55:10.000Z 174.2 2024-01-21T16:55:12.000Z 174.4 2024-01-21T16:55:15.000Z 174.7 2024-01-21T16:55:18.000Z 174.9 2024-01-21T16:55:21.000Z 175.2 2024-01-21T16:55:23.000Z 175.3 2024-01-21T16:55:26.000Z 175.5 2024-01-21T16:55:28.000Z 175.6 2024-01-21T16:55:30.000Z 175.7 2024-01-21T16:55:33.000Z 176 2024-01-21T16:55:35.000Z 176.2 2024-01-21T16:55:38.000Z 176.4 2024-01-21T16:55:41.000Z 176.7 2024-01-21T16:55:44.000Z 177 2024-01-21T16:55:47.000Z 177.4 2024-01-21T16:55:50.000Z 177.8 2024-01-21T16:55:53.000Z 178.2 2024-01-21T16:55:56.000Z 178.7 2024-01-21T16:55:59.000Z 179 2024-01-21T16:56:02.000Z 179.4 2024-01-21T16:56:05.000Z 180 2024-01-21T16:56:08.000Z 180.5 2024-01-21T16:56:11.000Z 181.1 2024-01-21T16:56:15.000Z 181.8 2024-01-21T16:56:19.000Z 182.7 2024-01-21T16:56:23.000Z 183.7 2024-01-21T16:56:27.000Z 184.6 2024-01-21T16:56:31.000Z 185.2 2024-01-21T16:56:35.000Z 185.8 2024-01-21T16:56:39.000Z 186.4 2024-01-21T16:56:43.000Z 187 2024-01-21T16:56:47.000Z 187.7 2024-01-21T16:56:51.000Z 188.2 2024-01-21T16:56:55.000Z 188.8 2024-01-21T16:56:59.000Z 189.3 2024-01-21T16:57:03.000Z 189.8 2024-01-21T16:57:07.000Z 190.5 2024-01-21T16:57:11.000Z 191.1 2024-01-21T16:57:15.000Z 191.9 2024-01-21T16:57:19.000Z 192.5 2024-01-21T16:57:23.000Z 193.1 2024-01-21T16:57:27.000Z 193.6 2024-01-21T16:57:30.000Z 193.9 2024-01-21T16:57:34.000Z 194.2 2024-01-21T16:57:38.000Z 194.6 2024-01-21T16:57:41.000Z 194.7 2024-01-21T16:57:44.000Z 194.9 2024-01-21T16:57:47.000Z 195 2024-01-21T16:57:50.000Z 195.2 2024-01-21T16:57:53.000Z 195.4 2024-01-21T16:57:56.000Z 195.5 2024-01-21T16:57:59.000Z 195.7 2024-01-21T16:58:02.000Z 195.7 2024-01-21T16:58:05.000Z 195.9 2024-01-21T16:58:08.000Z 196.1 2024-01-21T16:58:11.000Z 196.3 2024-01-21T16:58:14.000Z 196.5 2024-01-21T16:58:17.000Z 196.8 2024-01-21T16:58:20.000Z 196.9 2024-01-21T16:58:23.000Z 197 2024-01-21T16:58:26.000Z 197 2024-01-21T16:58:29.000Z 197.1 2024-01-21T16:58:32.000Z 197.2 2024-01-21T16:58:35.000Z 197.2 2024-01-21T16:58:38.000Z 197.2 2024-01-21T16:58:41.000Z 197.3 2024-01-21T16:58:44.000Z 197.4 2024-01-21T16:58:47.000Z 197.5 2024-01-21T16:58:50.000Z 197.6 2024-01-21T16:58:53.000Z 197.8 2024-01-21T16:58:56.000Z 198 2024-01-21T16:58:59.000Z 198.3 2024-01-21T16:59:02.000Z 198.6 2024-01-21T16:59:05.000Z 198.8 2024-01-21T16:59:08.000Z 199 2024-01-21T16:59:11.000Z 199.2 2024-01-21T16:59:14.000Z 199.3 2024-01-21T16:59:17.000Z 199.5 2024-01-21T16:59:20.000Z 199.5 2024-01-21T16:59:23.000Z 199.7 2024-01-21T16:59:26.000Z 199.8 2024-01-21T16:59:29.000Z 200 2024-01-21T16:59:32.000Z 200.2 2024-01-21T16:59:35.000Z 200.4 2024-01-21T16:59:38.000Z 200.6 2024-01-21T16:59:41.000Z 200.8 2024-01-21T16:59:44.000Z 201.1 2024-01-21T16:59:47.000Z 201.4 2024-01-21T16:59:50.000Z 201.7 2024-01-21T16:59:53.000Z 202 2024-01-21T16:59:56.000Z 202.5 2024-01-21T16:59:59.000Z 203.1 2024-01-21T17:00:02.000Z 203.7 2024-01-21T17:00:05.000Z 204.2 2024-01-21T17:00:08.000Z 204.6 2024-01-21T17:00:11.000Z 205.1 2024-01-21T17:00:14.000Z 205.5 2024-01-21T17:00:17.000Z 205.8 2024-01-21T17:00:20.000Z 206.1 2024-01-21T17:00:23.000Z 206.3 2024-01-21T17:00:26.000Z 206.5 2024-01-21T17:00:29.000Z 206.6 2024-01-21T17:00:32.000Z 206.8 2024-01-21T17:00:35.000Z 207 2024-01-21T17:00:38.000Z 207.2 2024-01-21T17:00:41.000Z 207.4 2024-01-21T17:00:44.000Z 207.5 2024-01-21T17:00:47.000Z 207.7 2024-01-21T17:00:50.000Z 208 2024-01-21T17:00:53.000Z 208.3 2024-01-21T17:00:56.000Z 208.6 2024-01-21T17:00:59.000Z 209 2024-01-21T17:01:02.000Z 209.4 2024-01-21T17:01:05.000Z 210 2024-01-21T17:01:08.000Z 210.3 2024-01-21T17:01:11.000Z 210.6 2024-01-21T17:01:14.000Z 211 2024-01-21T17:01:17.000Z 211.2 2024-01-21T17:01:20.000Z 211.5 2024-01-21T17:01:23.000Z 211.8 2024-01-21T17:01:26.000Z 212 2024-01-21T17:01:29.000Z 212.1 2024-01-21T17:01:32.000Z 212.1 2024-01-21T17:01:35.000Z 212.1 2024-01-21T17:01:37.000Z 212 2024-01-21T17:01:39.000Z 212 2024-01-21T17:01:41.000Z 211.9 2024-01-21T17:01:43.000Z 211.8 2024-01-21T17:01:45.000Z 211.7 2024-01-21T17:01:48.000Z 211.7 2024-01-21T17:01:51.000Z 211.9 2024-01-21T17:01:54.000Z 212 2024-01-21T17:01:57.000Z 212.3 2024-01-21T17:02:00.000Z 212.6 2024-01-21T17:02:03.000Z 212.9 2024-01-21T17:02:06.000Z 213.5 2024-01-21T17:02:09.000Z 214.1 2024-01-21T17:02:12.000Z 214.3 2024-01-21T17:02:43.000Z 208.4 2024-01-21T17:02:46.000Z 208.5 2024-01-21T17:02:49.000Z 208.8 2024-01-21T17:02:52.000Z 209.1 2024-01-21T17:02:56.000Z 209.9 2024-01-21T17:03:00.000Z 211.1 2024-01-21T17:03:03.000Z 212 2024-01-21T17:03:07.000Z 213.2 2024-01-21T17:03:11.000Z 214.2 2024-01-21T17:03:15.000Z 214.9 2024-01-21T17:03:19.000Z 215.6 2024-01-21T17:03:23.000Z 216.3 2024-01-21T17:03:27.000Z 216.9 2024-01-21T17:03:31.000Z 217.5 2024-01-21T17:03:35.000Z 218.1 2024-01-21T17:03:38.000Z 218.5 2024-01-21T17:03:42.000Z 218.9 2024-01-21T17:03:45.000Z 219 2024-01-21T17:03:48.000Z 219 2024-01-21T17:03:50.000Z 219 2024-01-21T17:03:52.000Z 218.9 2024-01-21T17:03:54.000Z 218.8 2024-01-21T17:03:56.000Z 218.6 2024-01-21T17:03:58.000Z 218.5 2024-01-21T17:04:00.000Z 218.4 2024-01-21T17:04:02.000Z 218.3 2024-01-21T17:04:04.000Z 218.1 2024-01-21T17:04:06.000Z 218 2024-01-21T17:04:08.000Z 217.9 2024-01-21T17:04:10.000Z 217.7 2024-01-21T17:04:13.000Z 217.6 2024-01-21T17:04:16.000Z 217.5 2024-01-21T17:04:19.000Z 217.4 2024-01-21T17:04:22.000Z 217.5 2024-01-21T17:04:25.000Z 217.6 2024-01-21T17:04:28.000Z 217.6 2024-01-21T17:04:31.000Z 217.8 2024-01-21T17:04:34.000Z 217.9 2024-01-21T17:04:37.000Z 218 2024-01-21T17:04:40.000Z 218.1 2024-01-21T17:04:43.000Z 218.2 2024-01-21T17:04:46.000Z 218.4 2024-01-21T17:04:49.000Z 218.5 2024-01-21T17:04:52.000Z 218.8 2024-01-21T17:04:55.000Z 219.1 2024-01-21T17:04:58.000Z 219.3 2024-01-21T17:05:01.000Z 219.5 2024-01-21T17:05:04.000Z 219.7 2024-01-21T17:05:07.000Z 219.9 2024-01-21T17:05:10.000Z 220.2 2024-01-21T17:05:13.000Z 220.4 2024-01-21T17:05:16.000Z 220.7 2024-01-21T17:05:19.000Z 221 2024-01-21T17:05:22.000Z 221.2 2024-01-21T17:05:25.000Z 221.4 2024-01-21T17:05:28.000Z 221.6 2024-01-21T17:05:31.000Z 221.7 2024-01-21T17:05:34.000Z 221.8 2024-01-21T17:05:37.000Z 221.8 2024-01-21T17:05:40.000Z 221.8 2024-01-21T17:05:42.000Z 221.8 2024-01-21T17:05:44.000Z 221.7 2024-01-21T17:05:46.000Z 221.7 2024-01-21T17:05:48.000Z 221.7 2024-01-21T17:05:50.000Z 221.7 2024-01-21T17:05:53.000Z 221.7 2024-01-21T17:05:55.000Z 221.7 2024-01-21T17:05:57.000Z 221.7 2024-01-21T17:05:59.000Z 221.7 2024-01-21T17:06:01.000Z 221.7 2024-01-21T17:06:03.000Z 221.7 2024-01-21T17:06:05.000Z 221.6 2024-01-21T17:06:07.000Z 221.6 2024-01-21T17:06:09.000Z 221.6 2024-01-21T17:06:11.000Z 221.5 2024-01-21T17:06:13.000Z 221.5 2024-01-21T17:06:15.000Z 221.5 2024-01-21T17:06:17.000Z 221.5 2024-01-21T17:06:19.000Z 221.5 2024-01-21T17:06:21.000Z 221.5 2024-01-21T17:06:23.000Z 221.5 2024-01-21T17:06:25.000Z 221.5 2024-01-21T17:06:27.000Z 221.5 2024-01-21T17:06:29.000Z 221.5 2024-01-21T17:06:31.000Z 221.6 2024-01-21T17:06:33.000Z 221.6 2024-01-21T17:06:35.000Z 221.7 2024-01-21T17:06:37.000Z 221.7 2024-01-21T17:06:39.000Z 221.8 2024-01-21T17:06:41.000Z 221.8 2024-01-21T17:06:43.000Z 221.9 2024-01-21T17:06:46.000Z 222 2024-01-21T17:06:49.000Z 222.1 2024-01-21T17:06:51.000Z 222.2 2024-01-21T17:06:53.000Z 222.3 2024-01-21T17:06:56.000Z 222.5 2024-01-21T17:06:59.000Z 222.7 2024-01-21T17:07:01.000Z 222.8 2024-01-21T17:07:03.000Z 222.9 2024-01-21T17:07:05.000Z 223 2024-01-21T17:07:08.000Z 223.2 2024-01-21T17:07:10.000Z 223.3 2024-01-21T17:07:12.000Z 223.4 2024-01-21T17:07:14.000Z 223.5 2024-01-21T17:07:16.000Z 223.7 2024-01-21T17:07:18.000Z 223.8 2024-01-21T17:07:21.000Z 223.9 2024-01-21T17:07:24.000Z 224 2024-01-21T17:07:27.000Z 224.1 2024-01-21T17:07:30.000Z 224.2 2024-01-21T17:07:32.000Z 224.3 2024-01-21T17:07:34.000Z 224.3 2024-01-21T17:07:36.000Z 224.3 2024-01-21T17:07:38.000Z 224.3 2024-01-21T17:07:40.000Z 224.3 2024-01-21T17:07:42.000Z 224.2 2024-01-21T17:07:44.000Z 224.2 2024-01-21T17:07:46.000Z 224.2 2024-01-21T17:07:48.000Z 224.1 2024-01-21T17:07:50.000Z 224.1 2024-01-21T17:07:52.000Z 224.1 2024-01-21T17:07:54.000Z 224.1 2024-01-21T17:07:56.000Z 224.1 2024-01-21T17:07:58.000Z 224.1 2024-01-21T17:08:00.000Z 224.1 2024-01-21T17:08:02.000Z 224.1 2024-01-21T17:08:04.000Z 224.2 2024-01-21T17:08:06.000Z 224.3 2024-01-21T17:08:08.000Z 224.4 2024-01-21T17:08:10.000Z 224.4 2024-01-21T17:08:12.000Z 224.5 2024-01-21T17:08:15.000Z 224.8 2024-01-21T17:08:18.000Z 225.1 2024-01-21T17:08:21.000Z 225.7 2024-01-21T17:08:24.000Z 226.4 2024-01-21T17:08:27.000Z 227.1 2024-01-21T17:08:30.000Z 227.7 2024-01-21T17:08:33.000Z 228 2024-01-21T17:08:36.000Z 228.5 2024-01-21T17:08:39.000Z 228.7 2024-01-21T17:08:42.000Z 229.2 2024-01-21T17:08:45.000Z 229.4 2024-01-21T17:08:48.000Z 229.6 2024-01-21T17:08:51.000Z 229.9 2024-01-21T17:08:54.000Z 230 2024-01-21T17:08:57.000Z 230.2 2024-01-21T17:09:00.000Z 230.3 2024-01-21T17:09:03.000Z 230.4 2024-01-21T17:09:06.000Z 230.5 2024-01-21T17:09:09.000Z 230.6 2024-01-21T17:09:12.000Z 230.7 2024-01-21T17:09:15.000Z 230.7 2024-01-21T17:09:18.000Z 230.9 2024-01-21T17:09:21.000Z 231.1 2024-01-21T17:09:24.000Z 231.2 2024-01-21T17:09:27.000Z 231.2 2024-01-21T17:09:30.000Z 231.3 2024-01-21T17:09:33.000Z 231.4 2024-01-21T17:09:36.000Z 231.6 2024-01-21T17:09:39.000Z 231.8 2024-01-21T17:09:42.000Z 232 2024-01-21T17:09:45.000Z 232.3 2024-01-21T17:09:48.000Z 232.4 2024-01-21T17:09:51.000Z 232.6 2024-01-21T17:09:54.000Z 232.9 2024-01-21T17:09:56.000Z 233 2024-01-21T17:09:59.000Z 233.2 2024-01-21T17:10:02.000Z 233.3 2024-01-21T17:10:05.000Z 233.4 2024-01-21T17:10:08.000Z 233.5 2024-01-21T17:10:10.000Z 233.6 2024-01-21T17:10:12.000Z 233.6 2024-01-21T17:10:15.000Z 233.7 2024-01-21T17:10:17.000Z 233.7 2024-01-21T17:10:19.000Z 233.8 2024-01-21T17:10:21.000Z 233.9 2024-01-21T17:10:23.000Z 234 2024-01-21T17:10:25.000Z 234.1 2024-01-21T17:10:27.000Z 234.2 2024-01-21T17:10:30.000Z 234.3 2024-01-21T17:10:33.000Z 234.5 2024-01-21T17:10:36.000Z 234.7 2024-01-21T17:10:39.000Z 234.8 2024-01-21T17:10:42.000Z 235 2024-01-21T17:10:45.000Z 235.2 2024-01-21T17:10:48.000Z 235.4 2024-01-21T17:10:50.000Z 235.5 2024-01-21T17:10:52.000Z 235.6 2024-01-21T17:10:55.000Z 235.8 2024-01-21T17:10:58.000Z 236 2024-01-21T17:11:01.000Z 236.2 2024-01-21T17:11:03.000Z 236.3 2024-01-21T17:11:05.000Z 236.4 2024-01-21T17:11:08.000Z 236.6 2024-01-21T17:11:11.000Z 236.9 2024-01-21T17:11:14.000Z 237.1 2024-01-21T17:11:17.000Z 237.3 2024-01-21T17:11:20.000Z 237.6 2024-01-21T17:11:23.000Z 238 2024-01-21T17:11:26.000Z 238.4 2024-01-21T17:11:29.000Z 238.7 2024-01-21T17:11:33.000Z 239.5 2024-01-21T17:11:37.000Z 240.2 2024-01-21T17:11:41.000Z 241 2024-01-21T17:11:45.000Z 241.7 2024-01-21T17:11:49.000Z 242.2 2024-01-21T17:11:53.000Z 242.6 2024-01-21T17:11:56.000Z 243 2024-01-21T17:11:59.000Z 243.5 2024-01-21T17:12:02.000Z 243.9 2024-01-21T17:12:06.000Z 244.5 2024-01-21T17:12:10.000Z 245 2024-01-21T17:12:13.000Z 245.4 2024-01-21T17:12:16.000Z 245.6 2024-01-21T17:12:19.000Z 245.8 2024-01-21T17:12:22.000Z 245.9 2024-01-21T17:12:25.000Z 245.9 2024-01-21T17:12:28.000Z 245.9 2024-01-21T17:12:31.000Z 246 2024-01-21T17:12:33.000Z 246 2024-01-21T17:12:35.000Z 246 2024-01-21T17:12:38.000Z 245.9 2024-01-21T17:12:40.000Z 245.8 2024-01-21T17:12:42.000Z 245.8 2024-01-21T17:12:44.000Z 245.7 2024-01-21T17:12:46.000Z 245.6 2024-01-21T17:12:48.000Z 245.4 2024-01-21T17:12:50.000Z 245.1 2024-01-21T17:12:52.000Z 244.7 2024-01-21T17:12:54.000Z 244.4 2024-01-21T17:12:56.000Z 244 2024-01-21T17:12:58.000Z 243.5 2024-01-21T17:13:00.000Z 243.1 2024-01-21T17:13:02.000Z 242.5 2024-01-21T17:13:04.000Z 242 2024-01-21T17:13:06.000Z 241.2 2024-01-21T17:13:08.000Z 240.6 2024-01-21T17:13:10.000Z 240.1 2024-01-21T17:13:12.000Z 239.6 2024-01-21T17:13:15.000Z 239.2 2024-01-21T17:13:17.000Z 239.1 2024-01-21T17:13:20.000Z 239 2024-01-21T17:13:22.000Z 238.9 2024-01-21T17:13:25.000Z 238.9 2024-01-21T17:13:28.000Z 238.8 2024-01-21T17:13:32.000Z 238.8 2024-01-21T17:13:35.000Z 238.8 2024-01-21T17:13:38.000Z 238.7 2024-01-21T17:13:41.000Z 238.7 2024-01-21T17:13:44.000Z 238.6 2024-01-21T17:13:47.000Z 238.6 2024-01-21T17:13:50.000Z 238.6 2024-01-21T17:13:53.000Z 238.6 2024-01-21T17:13:56.000Z 238.6 2024-01-21T17:13:59.000Z 238.5 2024-01-21T17:14:02.000Z 238.5 2024-01-21T17:14:05.000Z 238.5 2024-01-21T17:14:08.000Z 238.4 2024-01-21T17:14:11.000Z 238.4 2024-01-21T17:14:13.000Z 238.4 2024-01-21T17:14:16.000Z 238.3 2024-01-21T17:14:19.000Z 238.3 2024-01-21T17:14:21.000Z 238.3 2024-01-21T17:14:24.000Z 238.2 2024-01-21T17:14:26.000Z 238.2 2024-01-21T17:14:28.000Z 238.2 2024-01-21T17:14:30.000Z 238.1 2024-01-21T17:14:32.000Z 238.1 2024-01-21T17:14:35.000Z 238 2024-01-21T17:14:37.000Z 238 2024-01-21T17:14:39.000Z 237.9 2024-01-21T17:14:41.000Z 237.7 2024-01-21T17:14:43.000Z 237.6 2024-01-21T17:14:45.000Z 237.5 2024-01-21T17:14:47.000Z 237.3 2024-01-21T17:14:49.000Z 237.1 2024-01-21T17:14:51.000Z 236.8 2024-01-21T17:14:53.000Z 236.5 2024-01-21T17:14:55.000Z 236.2 2024-01-21T17:14:57.000Z 235.8 2024-01-21T17:14:59.000Z 235.5 2024-01-21T17:15:01.000Z 235.3 2024-01-21T17:15:03.000Z 235.1 2024-01-21T17:15:05.000Z 234.9 2024-01-21T17:15:07.000Z 234.7 2024-01-21T17:15:10.000Z 234.5 2024-01-21T17:15:13.000Z 234.4 2024-01-21T17:15:16.000Z 234.4 2024-01-21T17:15:20.000Z 234.5 2024-01-21T17:15:23.000Z 234.7 2024-01-21T17:15:26.000Z 234.8 2024-01-21T17:15:29.000Z 235 2024-01-21T17:15:32.000Z 235.2 2024-01-21T17:15:35.000Z 235.4 2024-01-21T17:15:38.000Z 235.6 2024-01-21T17:15:41.000Z 235.8 2024-01-21T17:15:44.000Z 236 2024-01-21T17:15:47.000Z 236 2024-01-21T17:15:50.000Z 236 2024-01-21T17:15:53.000Z 236.1 2024-01-21T17:15:56.000Z 236.2 2024-01-21T17:15:59.000Z 236.3 2024-01-21T17:16:02.000Z 236.5 2024-01-21T17:16:05.000Z 236.7 2024-01-21T17:16:08.000Z 236.9 2024-01-21T17:16:11.000Z 237.1 2024-01-21T17:16:14.000Z 237.3 2024-01-21T17:16:17.000Z 237.6 2024-01-21T17:16:20.000Z 237.8 2024-01-21T17:16:23.000Z 238 2024-01-21T17:16:26.000Z 238 2024-01-21T17:16:33.000Z 237.6 2024-01-21T17:16:45.000Z 236.6 2024-01-21T17:16:51.000Z 236.1 2024-01-21T17:16:54.000Z 235.8 2024-01-21T17:16:57.000Z 235.4 2024-01-21T17:16:59.000Z 235.1 2024-01-21T17:17:01.000Z 234.6 2024-01-21T17:17:03.000Z 234 2024-01-21T17:17:05.000Z 233.2 2024-01-21T17:17:07.000Z 232.3 2024-01-21T17:17:09.000Z 231.4 2024-01-21T17:17:11.000Z 230.1 2024-01-21T17:17:13.000Z 228.5 2024-01-21T17:17:15.000Z 226.7 2024-01-21T17:17:17.000Z 224.6 2024-01-21T17:17:19.000Z 222.7 2024-01-21T17:17:21.000Z 220.9 2024-01-21T17:17:23.000Z 219 2024-01-21T17:17:25.000Z 216.7 2024-01-21T17:17:27.000Z 214.4 2024-01-21T17:17:29.000Z 212.5 2024-01-21T17:17:31.000Z 210.3 2024-01-21T17:17:33.000Z 207.9 2024-01-21T17:17:35.000Z 205.1 2024-01-21T17:17:37.000Z 202.6 2024-01-21T17:17:39.000Z 200.4 2024-01-21T17:17:41.000Z 197.9 2024-01-21T17:17:44.000Z 195.1 2024-01-21T17:17:47.000Z 193.6 2024-01-21T17:17:49.000Z 192.8 2024-01-21T17:17:51.000Z 192 2024-01-21T17:17:53.000Z 191 2024-01-21T17:17:55.000Z 189.9 2024-01-21T17:17:57.000Z 188.8 2024-01-21T17:17:59.000Z 187.7 2024-01-21T17:18:01.000Z 186.7 2024-01-21T17:18:03.000Z 185.8 2024-01-21T17:18:05.000Z 184.9 2024-01-21T17:18:07.000Z 184.2 2024-01-21T17:18:09.000Z 183.4 2024-01-21T17:18:11.000Z 182.4 2024-01-21T17:18:13.000Z 181.3 2024-01-21T17:18:15.000Z 180.4 2024-01-21T17:18:17.000Z 179.4 2024-01-21T17:18:19.000Z 178.4 2024-01-21T17:18:21.000Z 177.3 2024-01-21T17:18:23.000Z 176.5 2024-01-21T17:18:25.000Z 175.8 2024-01-21T17:18:27.000Z 175.2 2024-01-21T17:18:29.000Z 174.6 2024-01-21T17:18:31.000Z 173.7 2024-01-21T17:18:33.000Z 173.1 2024-01-21T17:18:35.000Z 172.7 2024-01-21T17:18:37.000Z 172.1 2024-01-21T17:18:41.000Z 170.8 2024-01-21T17:18:43.000Z 170.6 2024-01-21T17:18:45.000Z 170.6 2024-01-21T17:18:47.000Z 170.7 2024-01-21T17:18:49.000Z 170.8 2024-01-21T17:18:51.000Z 171 2024-01-21T17:18:53.000Z 171.2 2024-01-21T17:18:56.000Z 171.6 2024-01-21T17:18:59.000Z 171.7 2024-01-21T17:19:01.000Z 171.7 2024-01-21T17:19:03.000Z 171.8 2024-01-21T17:19:05.000Z 171.7 2024-01-21T17:19:07.000Z 171.7 2024-01-21T17:19:09.000Z 171.6 2024-01-21T17:19:11.000Z 171.5 2024-01-21T17:19:13.000Z 171.4 2024-01-21T17:19:15.000Z 171.2 2024-01-21T17:19:17.000Z 171 2024-01-21T17:19:19.000Z 170.8 2024-01-21T17:19:21.000Z 170.7 2024-01-21T17:19:23.000Z 170.6 2024-01-21T17:19:25.000Z 170.5 2024-01-21T17:19:27.000Z 170.5 2024-01-21T17:19:29.000Z 170.3 2024-01-21T17:19:31.000Z 170.1 2024-01-21T17:19:33.000Z 169.9 2024-01-21T17:19:35.000Z 169.6 2024-01-21T17:19:37.000Z 169.1 2024-01-21T17:19:39.000Z 168.8 2024-01-21T17:19:41.000Z 168.4 2024-01-21T17:19:43.000Z 168.1 2024-01-21T17:19:45.000Z 167.7 2024-01-21T17:19:47.000Z 167.2 2024-01-21T17:19:49.000Z 166.9 2024-01-21T17:19:51.000Z 166.3 2024-01-21T17:19:53.000Z 166 2024-01-21T17:19:55.000Z 165.7 2024-01-21T17:19:57.000Z 165.4 2024-01-21T17:19:59.000Z 165.2 2024-01-21T17:20:01.000Z 164.9 2024-01-21T17:20:03.000Z 164.8 2024-01-21T17:20:05.000Z 164.6 2024-01-21T17:20:07.000Z 164.4 2024-01-21T17:20:09.000Z 164.3 2024-01-21T17:20:11.000Z 164.2 2024-01-21T17:20:13.000Z 164.1 2024-01-21T17:20:15.000Z 163.9 2024-01-21T17:20:17.000Z 163.8 2024-01-21T17:20:19.000Z 163.7 2024-01-21T17:20:21.000Z 163.7 2024-01-21T17:20:23.000Z 163.6 2024-01-21T17:20:25.000Z 163.6 2024-01-21T17:20:27.000Z 163.5 2024-01-21T17:20:29.000Z 163.4 2024-01-21T17:20:31.000Z 163.3 2024-01-21T17:20:33.000Z 163.1 2024-01-21T17:20:35.000Z 162.9 2024-01-21T17:20:37.000Z 162.7 2024-01-21T17:20:39.000Z 162.5 2024-01-21T17:20:41.000Z 162.4 2024-01-21T17:20:43.000Z 162.3 2024-01-21T17:20:45.000Z 162.2 2024-01-21T17:20:47.000Z 162.1 2024-01-21T17:20:49.000Z 162 2024-01-21T17:20:51.000Z 161.9 2024-01-21T17:20:53.000Z 161.8 2024-01-21T17:20:55.000Z 161.7 2024-01-21T17:20:57.000Z 161.5 2024-01-21T17:20:59.000Z 161.4 2024-01-21T17:21:01.000Z 161.4 2024-01-21T17:21:03.000Z 161.3 2024-01-21T17:21:05.000Z 161.3 2024-01-21T17:21:07.000Z 161.3 2024-01-21T17:21:09.000Z 161.3 2024-01-21T17:21:11.000Z 161.3 2024-01-21T17:21:13.000Z 161.2 2024-01-21T17:21:15.000Z 161.1 2024-01-21T17:21:17.000Z 161 2024-01-21T17:21:19.000Z 160.8 2024-01-21T17:21:21.000Z 160.7 2024-01-21T17:21:23.000Z 160.5 2024-01-21T17:21:25.000Z 160.3 2024-01-21T17:21:27.000Z 160.2 2024-01-21T17:21:29.000Z 160 2024-01-21T17:21:31.000Z 159.9 2024-01-21T17:21:33.000Z 159.8 2024-01-21T17:21:35.000Z 159.6 2024-01-21T17:21:37.000Z 159.4 2024-01-21T17:21:39.000Z 159.2 2024-01-21T17:21:41.000Z 158.9 2024-01-21T17:21:43.000Z 158.5 2024-01-21T17:21:45.000Z 158.2 2024-01-21T17:21:47.000Z 158 2024-01-21T17:21:49.000Z 157.8 2024-01-21T17:21:51.000Z 157.8 2024-01-21T17:21:53.000Z 157.8 2024-01-21T17:21:55.000Z 157.8 2024-01-21T17:21:57.000Z 157.8 2024-01-21T17:21:59.000Z 157.9 2024-01-21T17:22:02.000Z 158.2 2024-01-21T17:22:05.000Z 158.4 2024-01-21T17:22:08.000Z 158.6 2024-01-21T17:22:11.000Z 158.9 2024-01-21T17:22:14.000Z 159.1 2024-01-21T17:22:16.000Z 159.3 2024-01-21T17:22:18.000Z 159.3 2024-01-21T17:22:20.000Z 159.3 2024-01-21T17:22:22.000Z 159.4 2024-01-21T17:22:24.000Z 159.3 2024-01-21T17:22:26.000Z 159.3 2024-01-21T17:22:28.000Z 159.3 2024-01-21T17:22:30.000Z 159.2 2024-01-21T17:22:32.000Z 159.1 2024-01-21T17:22:34.000Z 159.1 2024-01-21T17:22:36.000Z 159 2024-01-21T17:22:38.000Z 158.9 2024-01-21T17:22:40.000Z 158.7 2024-01-21T17:22:42.000Z 158.6 2024-01-21T17:22:44.000Z 158.5 2024-01-21T17:22:46.000Z 158.4 2024-01-21T17:22:48.000Z 158.3 2024-01-21T17:22:50.000Z 158.2 2024-01-21T17:22:52.000Z 158 2024-01-21T17:22:54.000Z 157.8 2024-01-21T17:22:56.000Z 157.6 2024-01-21T17:22:58.000Z 157.5 2024-01-21T17:23:00.000Z 157.2 2024-01-21T17:23:02.000Z 157 2024-01-21T17:23:04.000Z 156.8 2024-01-21T17:23:06.000Z 156.7 2024-01-21T17:23:08.000Z 156.5 2024-01-21T17:23:10.000Z 156.3 2024-01-21T17:23:12.000Z 156.2 2024-01-21T17:23:14.000Z 156.1 2024-01-21T17:23:16.000Z 156 2024-01-21T17:23:18.000Z 155.8 2024-01-21T17:23:20.000Z 155.7 2024-01-21T17:23:22.000Z 155.6 2024-01-21T17:23:24.000Z 155.4 2024-01-21T17:23:26.000Z 155.3 2024-01-21T17:23:28.000Z 155.1 2024-01-21T17:23:30.000Z 155 2024-01-21T17:23:32.000Z 154.9 2024-01-21T17:23:34.000Z 154.7 2024-01-21T17:23:36.000Z 154.7 2024-01-21T17:23:38.000Z 154.6 2024-01-21T17:23:40.000Z 154.5 2024-01-21T17:23:42.000Z 154.4 2024-01-21T17:23:44.000Z 154.3 2024-01-21T17:23:46.000Z 154.1 2024-01-21T17:23:48.000Z 154 2024-01-21T17:23:50.000Z 153.9 2024-01-21T17:23:52.000Z 153.9 2024-01-21T17:23:54.000Z 153.8 2024-01-21T17:23:56.000Z 153.8 2024-01-21T17:23:58.000Z 153.7 2024-01-21T17:24:00.000Z 153.7 2024-01-21T17:24:02.000Z 153.7 2024-01-21T17:24:04.000Z 153.6 2024-01-21T17:24:06.000Z 153.6 2024-01-21T17:24:08.000Z 153.5 2024-01-21T17:24:10.000Z 153.4 2024-01-21T17:24:12.000Z 153.3 2024-01-21T17:24:14.000Z 153.1 2024-01-21T17:24:16.000Z 152.8 2024-01-21T17:24:18.000Z 152.5 2024-01-21T17:24:20.000Z 152.1 2024-01-21T17:24:22.000Z 151.8 2024-01-21T17:24:24.000Z 151.7 2024-01-21T17:24:26.000Z 151.5 2024-01-21T17:24:28.000Z 151.4 2024-01-21T17:24:30.000Z 151.3 2024-01-21T17:24:32.000Z 151.2 2024-01-21T17:24:34.000Z 151 2024-01-21T17:24:36.000Z 150.8 2024-01-21T17:24:38.000Z 150.6 2024-01-21T17:24:40.000Z 150.4 2024-01-21T17:24:42.000Z 150.3 2024-01-21T17:24:44.000Z 150.3 2024-01-21T17:24:46.000Z 150.2 2024-01-21T17:24:48.000Z 150.2 2024-01-21T17:24:50.000Z 150.2 2024-01-21T17:24:52.000Z 150.1 2024-01-21T17:24:54.000Z 150.1 2024-01-21T17:24:56.000Z 150.2 2024-01-21T17:24:58.000Z 150.3 2024-01-21T17:25:01.000Z 150.5 2024-01-21T17:25:04.000Z 150.8 2024-01-21T17:25:07.000Z 151 2024-01-21T17:25:10.000Z 151.3 2024-01-21T17:25:13.000Z 151.8 2024-01-21T17:25:16.000Z 152.4 2024-01-21T17:25:19.000Z 152.9 2024-01-21T17:25:22.000Z 153.7 2024-01-21T17:25:25.000Z 154.5 2024-01-21T17:25:28.000Z 155.3 2024-01-21T17:25:31.000Z 156 2024-01-21T17:25:34.000Z 156.6 2024-01-21T17:25:38.000Z 157.2 2024-01-21T17:25:42.000Z 157.9 2024-01-21T17:25:46.000Z 158.5 2024-01-21T17:25:50.000Z 159 2024-01-21T17:25:54.000Z 159.4 2024-01-21T17:25:57.000Z 159.6 2024-01-21T17:26:00.000Z 159.6 2024-01-21T17:26:03.000Z 159.6 2024-01-21T17:26:06.000Z 159.6 2024-01-21T17:26:09.000Z 159.5 2024-01-21T17:26:11.000Z 159.3 2024-01-21T17:26:13.000Z 159.1 2024-01-21T17:26:15.000Z 158.8 2024-01-21T17:26:17.000Z 158.3 2024-01-21T17:26:19.000Z 157.6 2024-01-21T17:26:21.000Z 156.5 2024-01-21T17:26:22.000Z 155.7 2024-01-21T17:26:23.000Z 154.7 2024-01-21T17:26:24.000Z 153.8 2024-01-21T17:26:25.000Z 152.8 2024-01-21T17:26:26.000Z 152 2024-01-21T17:26:27.000Z 151.2 2024-01-21T17:26:28.000Z 150.5 2024-01-21T17:26:29.000Z 150 2024-01-21T17:26:31.000Z 149.4 2024-01-21T17:26:33.000Z 148.9 2024-01-21T17:26:54.000Z 148.1 2024-01-21T17:26:55.000Z 148.1 2024-01-21T17:26:56.000Z 148.2 2024-01-21T17:26:57.000Z 148.2 2024-01-21T17:26:59.000Z 148.3 2024-01-21T17:27:00.000Z 148.3 2024-01-21T17:27:10.000Z 148.3 2024-01-21T17:27:14.000Z 148.3 2024-01-21T17:27:15.000Z 148.3 2024-01-21T17:27:16.000Z 148.3 2024-01-21T17:27:55.000Z 148.3 2024-01-21T17:27:57.000Z 148.2 2024-01-21T17:28:06.000Z 148.2 2024-01-21T17:28:10.000Z 148.3 2024-01-21T17:28:13.000Z 148.3 2024-01-21T17:28:16.000Z 148.4 2024-01-21T17:28:19.000Z 148.5 2024-01-21T17:28:22.000Z 148.7 2024-01-21T17:28:25.000Z 149 2024-01-21T17:28:28.000Z 149.3 2024-01-21T17:28:31.000Z 149.9 2024-01-21T17:28:34.000Z 150.4 2024-01-21T17:28:37.000Z 150.9 2024-01-21T17:28:40.000Z 151.1 2024-01-21T17:28:43.000Z 151.4 2024-01-21T17:28:46.000Z 151.7 2024-01-21T17:28:49.000Z 152.1 2024-01-21T17:28:52.000Z 152.3 2024-01-21T17:28:55.000Z 152.6 2024-01-21T17:28:58.000Z 152.8 2024-01-21T17:29:01.000Z 152.9 2024-01-21T17:29:04.000Z 153.1 2024-01-21T17:29:07.000Z 153.3 2024-01-21T17:29:11.000Z 153.5 2024-01-21T17:29:14.000Z 153.6 2024-01-21T17:29:17.000Z 153.6 2024-01-21T17:29:19.000Z 153.4 2024-01-21T17:29:21.000Z 153.2 2024-01-21T17:29:23.000Z 152.8 2024-01-21T17:29:25.000Z 152.2 2024-01-21T17:29:27.000Z 151.6 2024-01-21T17:29:29.000Z 151 2024-01-21T17:29:31.000Z 150.3 2024-01-21T17:29:33.000Z 149.3 2024-01-21T17:29:35.000Z 148.4 2024-01-21T17:29:37.000Z 147.6 2024-01-21T17:29:39.000Z 146.9 2024-01-21T17:29:41.000Z 146.4 2024-01-21T17:29:43.000Z 146.1 2024-01-21T17:29:45.000Z 145.8 2024-01-21T17:29:47.000Z 145.4 2024-01-21T17:29:49.000Z 145.1 2024-01-21T17:29:51.000Z 144.7 2024-01-21T17:29:53.000Z 144.5 2024-01-21T17:29:55.000Z 144.3 2024-01-21T17:29:57.000Z 144.1 2024-01-21T17:29:59.000Z 143.9 2024-01-21T17:30:01.000Z 143.9 2024-01-21T17:30:03.000Z 143.8 2024-01-21T17:30:05.000Z 143.6 2024-01-21T17:30:07.000Z 143.5 2024-01-21T17:30:09.000Z 143.4 2024-01-21T17:30:11.000Z 143.3 2024-01-21T17:30:13.000Z 143.2 2024-01-21T17:30:15.000Z 143.2 2024-01-21T17:30:17.000Z 143.1 2024-01-21T17:30:19.000Z 143.1 2024-01-21T17:30:21.000Z 143.1 2024-01-21T17:30:23.000Z 143.1 2024-01-21T17:30:25.000Z 143.1 2024-01-21T17:30:27.000Z 143.1 2024-01-21T17:30:29.000Z 143 2024-01-21T17:30:31.000Z 143 2024-01-21T17:30:33.000Z 143 2024-01-21T17:30:35.000Z 142.9 2024-01-21T17:30:37.000Z 142.9 2024-01-21T17:30:39.000Z 142.8 2024-01-21T17:30:41.000Z 142.8 2024-01-21T17:30:43.000Z 142.7 2024-01-21T17:30:45.000Z 142.7 2024-01-21T17:30:47.000Z 142.6 2024-01-21T17:30:49.000Z 142.6 2024-01-21T17:30:51.000Z 142.5 2024-01-21T17:30:53.000Z 142.4 2024-01-21T17:30:55.000Z 142.4 2024-01-21T17:30:57.000Z 142.4 2024-01-21T17:30:59.000Z 142.4 2024-01-21T17:31:01.000Z 142.4 2024-01-21T17:31:03.000Z 142.4 2024-01-21T17:31:05.000Z 142.4 2024-01-21T17:31:07.000Z 142.4 2024-01-21T17:31:09.000Z 142.4 2024-01-21T17:31:11.000Z 142.4 2024-01-21T17:31:13.000Z 142.4 2024-01-21T17:31:15.000Z 142.5 2024-01-21T17:31:17.000Z 142.5 2024-01-21T17:31:19.000Z 142.5 2024-01-21T17:31:21.000Z 142.5 2024-01-21T17:31:23.000Z 142.5 2024-01-21T17:31:25.000Z 142.5 2024-01-21T17:31:27.000Z 142.6 2024-01-21T17:31:29.000Z 142.6 2024-01-21T17:31:31.000Z 142.7 2024-01-21T17:31:33.000Z 142.8 2024-01-21T17:31:35.000Z 142.8 2024-01-21T17:31:38.000Z 142.9 2024-01-21T17:31:41.000Z 143.1 2024-01-21T17:31:43.000Z 143.2 2024-01-21T17:31:45.000Z 143.4 2024-01-21T17:31:47.000Z 143.5 2024-01-21T17:31:49.000Z 143.6 2024-01-21T17:31:51.000Z 143.7 2024-01-21T17:31:53.000Z 143.8 2024-01-21T17:31:55.000Z 143.9 2024-01-21T17:31:58.000Z 144 2024-01-21T17:32:01.000Z 144.2 2024-01-21T17:32:04.000Z 144.4 2024-01-21T17:32:07.000Z 144.6 2024-01-21T17:32:11.000Z 144.6 2024-01-21T17:32:14.000Z 144.7 2024-01-21T17:32:17.000Z 144.9 2024-01-21T17:32:20.000Z 144.9 2024-01-21T17:32:23.000Z 145 2024-01-21T17:32:26.000Z 145.2 2024-01-21T17:32:29.000Z 145.3 2024-01-21T17:32:32.000Z 145.4 2024-01-21T17:32:35.000Z 145.5 2024-01-21T17:32:38.000Z 145.7 2024-01-21T17:32:41.000Z 145.9 2024-01-21T17:32:44.000Z 146 2024-01-21T17:32:47.000Z 146.2 2024-01-21T17:32:50.000Z 146.4 2024-01-21T17:32:53.000Z 146.8 2024-01-21T17:32:56.000Z 147.3 2024-01-21T17:32:59.000Z 147.9 2024-01-21T17:33:02.000Z 148.5 2024-01-21T17:33:05.000Z 148.9 2024-01-21T17:33:08.000Z 149 2024-01-21T17:33:11.000Z 149 2024-01-21T17:33:14.000Z 149 2024-01-21T17:33:17.000Z 148.9 2024-01-21T17:33:20.000Z 148.9 2024-01-21T17:33:23.000Z 148.9 2024-01-21T17:33:26.000Z 148.9 2024-01-21T17:33:29.000Z 148.9 2024-01-21T17:33:31.000Z 148.9 2024-01-21T17:33:43.000Z 146.9 2024-01-21T17:33:45.000Z 146.2 2024-01-21T17:33:47.000Z 145.7 2024-01-21T17:33:49.000Z 145.5 2024-01-21T17:33:52.000Z 145.6 2024-01-21T17:33:55.000Z 145.7 2024-01-21T17:33:58.000Z 145.7 2024-01-21T17:34:02.000Z 146 2024-01-21T17:34:06.000Z 146.7 2024-01-21T17:34:10.000Z 147.6 2024-01-21T17:34:14.000Z 148.4 2024-01-21T17:34:18.000Z 149 2024-01-21T17:34:21.000Z 149.3 2024-01-21T17:34:24.000Z 149.6 2024-01-21T17:34:27.000Z 149.9 2024-01-21T17:34:30.000Z 150.2 2024-01-21T17:34:33.000Z 150.5 2024-01-21T17:34:36.000Z 150.8 2024-01-21T17:34:39.000Z 150.9 2024-01-21T17:34:42.000Z 151.1 2024-01-21T17:34:45.000Z 151.1 2024-01-21T17:34:48.000Z 151.1 2024-01-21T17:34:50.000Z 151.1 2024-01-21T17:34:52.000Z 151 2024-01-21T17:34:54.000Z 150.8 2024-01-21T17:34:56.000Z 150.6 2024-01-21T17:34:58.000Z 150.3 2024-01-21T17:35:00.000Z 149.7 2024-01-21T17:35:02.000Z 148.9 2024-01-21T17:35:04.000Z 148.2 2024-01-21T17:35:06.000Z 147.4 2024-01-21T17:35:08.000Z 146.2 2024-01-21T17:35:10.000Z 145.4 2024-01-21T17:35:12.000Z 145 2024-01-21T17:35:14.000Z 144.7 2024-01-21T17:35:16.000Z 144.3 2024-01-21T17:35:18.000Z 144 2024-01-21T17:35:20.000Z 143.8 2024-01-21T17:35:22.000Z 143.6 2024-01-21T17:35:24.000Z 143.5 2024-01-21T17:35:26.000Z 143.3 2024-01-21T17:35:28.000Z 143.3 2024-01-21T17:35:30.000Z 143.2 2024-01-21T17:35:32.000Z 143.1 2024-01-21T17:35:35.000Z 143 2024-01-21T17:35:38.000Z 143 2024-01-21T17:35:41.000Z 143 2024-01-21T17:35:44.000Z 143 2024-01-21T17:35:47.000Z 143 2024-01-21T17:35:50.000Z 143 2024-01-21T17:35:54.000Z 143.1 2024-01-21T17:35:57.000Z 143.1 2024-01-21T17:36:00.000Z 143.2 2024-01-21T17:36:03.000Z 143.3 2024-01-21T17:36:06.000Z 143.4 2024-01-21T17:36:09.000Z 143.5 2024-01-21T17:36:12.000Z 143.5 2024-01-21T17:36:20.000Z 143.6 2024-01-21T17:36:23.000Z 143.7 2024-01-21T17:36:26.000Z 143.7 2024-01-21T17:36:29.000Z 143.6 2024-01-21T17:36:32.000Z 143.6 2024-01-21T17:36:35.000Z 143.6 2024-01-21T17:36:38.000Z 143.5 2024-01-21T17:36:41.000Z 143.5 2024-01-21T17:36:44.000Z 143.4 2024-01-21T17:36:47.000Z 143.3 2024-01-21T17:36:49.000Z 143.2 2024-01-21T17:36:52.000Z 143.2 2024-01-21T17:36:54.000Z 143.2 2024-01-21T17:36:56.000Z 143.2 2024-01-21T17:36:59.000Z 143.2 2024-01-21T17:37:02.000Z 143.2 2024-01-21T17:37:05.000Z 143.3 2024-01-21T17:37:08.000Z 143.3 2024-01-21T17:37:11.000Z 143.4 2024-01-21T17:37:14.000Z 143.5 2024-01-21T17:37:16.000Z 143.6 2024-01-21T17:37:18.000Z 143.7 2024-01-21T17:37:20.000Z 143.8 2024-01-21T17:37:22.000Z 143.8 2024-01-21T17:37:24.000Z 143.9 2024-01-21T17:37:26.000Z 143.9 2024-01-21T17:37:28.000Z 144 2024-01-21T17:37:30.000Z 144.1 2024-01-21T17:37:32.000Z 144.1 2024-01-21T17:37:34.000Z 144.1 2024-01-21T17:37:36.000Z 144.1 2024-01-21T17:37:38.000Z 144.1 2024-01-21T17:37:40.000Z 144.1 2024-01-21T17:37:42.000Z 144.1 2024-01-21T17:37:44.000Z 144.2 2024-01-21T17:37:46.000Z 144.2 2024-01-21T17:37:48.000Z 144.2 2024-01-21T17:37:50.000Z 144.2 2024-01-21T17:37:52.000Z 144.3 2024-01-21T17:37:54.000Z 144.3 2024-01-21T17:37:56.000Z 144.4 2024-01-21T17:37:58.000Z 144.4 2024-01-21T17:38:00.000Z 144.5 2024-01-21T17:38:02.000Z 144.6 2024-01-21T17:38:04.000Z 144.7 2024-01-21T17:38:06.000Z 144.8 2024-01-21T17:38:08.000Z 144.9 2024-01-21T17:38:10.000Z 145 2024-01-21T17:38:12.000Z 145.1 2024-01-21T17:38:14.000Z 145.1 2024-01-21T17:38:16.000Z 145.2 2024-01-21T17:38:18.000Z 145.2 2024-01-21T17:38:20.000Z 145.2 2024-01-21T17:38:22.000Z 145.2 2024-01-21T17:38:24.000Z 145.2 2024-01-21T17:38:26.000Z 145.2 2024-01-21T17:38:28.000Z 145.2 2024-01-21T17:38:30.000Z 145.2 2024-01-21T17:38:32.000Z 145.2 2024-01-21T17:38:34.000Z 145.2 2024-01-21T17:38:36.000Z 145.3 2024-01-21T17:38:38.000Z 145.3 2024-01-21T17:38:40.000Z 145.3 2024-01-21T17:38:42.000Z 145.3 2024-01-21T17:38:44.000Z 145.2 2024-01-21T17:38:46.000Z 145.2 2024-01-21T17:38:48.000Z 145.2 2024-01-21T17:38:50.000Z 145.2 2024-01-21T17:38:52.000Z 145.2 2024-01-21T17:38:54.000Z 145.1 2024-01-21T17:38:56.000Z 145.1 2024-01-21T17:38:58.000Z 145 2024-01-21T17:39:00.000Z 145 2024-01-21T17:39:02.000Z 144.9 2024-01-21T17:39:04.000Z 144.9 2024-01-21T17:39:06.000Z 144.8 2024-01-21T17:39:08.000Z 144.8 2024-01-21T17:39:10.000Z 144.8 2024-01-21T17:39:12.000Z 144.8 2024-01-21T17:39:14.000Z 144.8 2024-01-21T17:39:16.000Z 144.7 2024-01-21T17:39:18.000Z 144.7 2024-01-21T17:39:20.000Z 144.6 2024-01-21T17:39:22.000Z 144.6 2024-01-21T17:39:24.000Z 144.6 2024-01-21T17:39:26.000Z 144.6 2024-01-21T17:39:28.000Z 144.6 2024-01-21T17:39:30.000Z 144.6 2024-01-21T17:39:32.000Z 144.5 2024-01-21T17:39:34.000Z 144.5 2024-01-21T17:39:36.000Z 144.5 2024-01-21T17:39:38.000Z 144.5 2024-01-21T17:39:40.000Z 144.4 2024-01-21T17:39:43.000Z 144.4 2024-01-21T17:39:46.000Z 144.4 2024-01-21T17:39:48.000Z 144.5 2024-01-21T17:39:50.000Z 144.5 2024-01-21T17:39:53.000Z 144.5 2024-01-21T17:39:56.000Z 144.6 2024-01-21T17:39:58.000Z 144.6 2024-01-21T17:40:01.000Z 144.8 2024-01-21T17:40:04.000Z 144.8 2024-01-21T17:40:06.000Z 144.9 2024-01-21T17:40:08.000Z 145 2024-01-21T17:40:11.000Z 145.1 2024-01-21T17:40:14.000Z 145.3 2024-01-21T17:40:17.000Z 145.5 2024-01-21T17:40:20.000Z 145.7 2024-01-21T17:40:23.000Z 146 2024-01-21T17:40:26.000Z 146.5 2024-01-21T17:40:29.000Z 147 2024-01-21T17:40:32.000Z 147.5 2024-01-21T17:40:35.000Z 147.8 2024-01-21T17:40:38.000Z 147.9 2024-01-21T17:40:41.000Z 148.1 2024-01-21T17:40:44.000Z 148.2 2024-01-21T17:40:47.000Z 148.3 2024-01-21T17:40:50.000Z 148.3 2024-01-21T17:40:53.000Z 148.2 2024-01-21T17:40:56.000Z 148.3 2024-01-21T17:40:59.000Z 148.4 2024-01-21T17:41:02.000Z 148.4 2024-01-21T17:41:05.000Z 148.5 2024-01-21T17:41:08.000Z 148.8 2024-01-21T17:41:12.000Z 149.3 2024-01-21T17:41:16.000Z 149.9 2024-01-21T17:41:20.000Z 150.7 2024-01-21T17:41:24.000Z 151.6 2024-01-21T17:41:28.000Z 152.2 2024-01-21T17:41:48.000Z 154.3 2024-01-21T17:42:01.000Z 155.2 2024-01-21T17:42:11.000Z 155.5 2024-01-21T17:42:21.000Z 155.9 2024-01-21T17:42:49.000Z 156.5 2024-01-21T17:43:04.000Z 156.3 2024-01-21T17:43:05.000Z 156.3 2024-01-21T17:43:06.000Z 156.3 2024-01-21T17:43:07.000Z 156.3 2024-01-21T17:43:08.000Z 156.3 2024-01-21T17:43:18.000Z 156.1 2024-01-21T17:43:32.000Z 155.6 2024-01-21T17:43:44.000Z 155 2024-01-21T17:43:54.000Z 154.6 2024-01-21T17:44:39.000Z 150.3 2024-01-21T17:44:41.000Z 149.9 2024-01-21T17:44:43.000Z 149.5 2024-01-21T17:44:45.000Z 149.2 2024-01-21T17:44:47.000Z 149 2024-01-21T17:44:49.000Z 148.7 2024-01-21T17:44:52.000Z 148.4 2024-01-21T17:44:55.000Z 148.3 2024-01-21T17:44:58.000Z 148.1 2024-01-21T17:45:02.000Z 148 2024-01-21T17:45:07.000Z 148 2024-01-21T17:45:11.000Z 147.9 2024-01-21T17:45:15.000Z 147.8 2024-01-21T17:45:18.000Z 147.8 2024-01-21T17:45:21.000Z 147.7 2024-01-21T17:45:24.000Z 147.5 2024-01-21T17:45:26.000Z 147.4 2024-01-21T17:45:28.000Z 147.3 2024-01-21T17:45:30.000Z 147 2024-01-21T17:45:32.000Z 146.8 2024-01-21T17:45:34.000Z 146.6 2024-01-21T17:45:36.000Z 146.3 2024-01-21T17:45:38.000Z 146.1 2024-01-21T17:45:40.000Z 146 2024-01-21T17:45:42.000Z 145.9 2024-01-21T17:45:57.000Z 145 2024-01-21T17:46:32.000Z 144.1 2024-01-21T17:46:33.000Z 144.1 2024-01-21T17:46:34.000Z 144.1 2024-01-21T17:46:42.000Z 144.1 2024-01-21T17:46:43.000Z 144.1 2024-01-21T17:46:44.000Z 144.1 2024-01-21T17:46:54.000Z 144 2024-01-21T17:46:55.000Z 144 2024-01-21T17:47:02.000Z 144 2024-01-21T17:47:03.000Z 144 2024-01-21T17:47:04.000Z 144 2024-01-21T17:47:47.000Z 144.1 2024-01-21T17:47:50.000Z 144.1 2024-01-21T17:47:53.000Z 144.2 2024-01-21T17:47:56.000Z 144.2 2024-01-21T17:47:59.000Z 144.2 2024-01-21T17:48:02.000Z 144.2 2024-01-21T17:48:05.000Z 144.3 2024-01-21T17:48:08.000Z 144.3 2024-01-21T17:48:11.000Z 144.3 2024-01-21T17:48:14.000Z 144.4 2024-01-21T17:48:17.000Z 144.4 2024-01-21T17:48:20.000Z 144.5 2024-01-21T17:48:23.000Z 144.5 2024-01-21T17:48:26.000Z 144.6 2024-01-21T17:48:29.000Z 144.7 2024-01-21T17:48:32.000Z 144.8 2024-01-21T17:48:35.000Z 145 2024-01-21T17:48:38.000Z 145.3 2024-01-21T17:48:41.000Z 145.7 2024-01-21T17:48:44.000Z 146.2 2024-01-21T17:48:47.000Z 146.6 2024-01-21T17:48:50.000Z 147.1 2024-01-21T17:48:53.000Z 147.7 2024-01-21T17:48:56.000Z 148 2024-01-21T17:48:59.000Z 148.3 2024-01-21T17:49:02.000Z 148.6 2024-01-21T17:49:05.000Z 148.8 2024-01-21T17:49:08.000Z 149 2024-01-21T17:49:11.000Z 149.2 2024-01-21T17:49:14.000Z 149.4 2024-01-21T17:49:17.000Z 149.5 2024-01-21T17:49:20.000Z 149.6 2024-01-21T17:49:23.000Z 149.8 2024-01-21T17:49:26.000Z 149.8 2024-01-21T17:49:29.000Z 150 2024-01-21T17:49:32.000Z 150 2024-01-21T17:49:35.000Z 150 2024-01-21T17:49:38.000Z 150.1 2024-01-21T17:49:41.000Z 150.2 2024-01-21T17:49:44.000Z 150.3 2024-01-21T17:49:47.000Z 150.5 2024-01-21T17:49:50.000Z 150.6 2024-01-21T17:49:53.000Z 150.8 2024-01-21T17:49:56.000Z 150.9 2024-01-21T17:49:59.000Z 150.9 2024-01-21T17:50:02.000Z 150.9 2024-01-21T17:50:06.000Z 150.8 2024-01-21T17:50:10.000Z 150.8 2024-01-21T17:50:15.000Z 151 2024-01-21T17:50:19.000Z 151.3 2024-01-21T17:50:26.000Z 151.6 2024-01-21T17:50:29.000Z 151.6 2024-01-21T17:50:32.000Z 151.5 2024-01-21T17:50:35.000Z 151.2 2024-01-21T17:50:38.000Z 150.9 2024-01-21T17:50:41.000Z 150.6 2024-01-21T17:50:44.000Z 150.2 2024-01-21T17:50:47.000Z 149.9 2024-01-21T17:50:50.000Z 149.4 2024-01-21T17:50:55.000Z 149.1 2024-01-21T17:50:59.000Z 149.1 2024-01-21T17:51:03.000Z 149.2 2024-01-21T17:51:08.000Z 149.7 2024-01-21T17:51:12.000Z 150.1 2024-01-21T17:51:16.000Z 150.6 2024-01-21T17:51:20.000Z 151 2024-01-21T17:51:23.000Z 151.3 2024-01-21T17:51:26.000Z 151.5 2024-01-21T17:51:29.000Z 151.6 2024-01-21T17:51:32.000Z 151.7 2024-01-21T17:51:35.000Z 151.8 2024-01-21T17:51:38.000Z 151.8 2024-01-21T17:51:41.000Z 151.8 2024-01-21T17:51:44.000Z 151.8 2024-01-21T17:51:48.000Z 151.9 2024-01-21T17:51:52.000Z 152 2024-01-21T17:51:55.000Z 152 2024-01-21T17:51:58.000Z 152.1 2024-01-21T17:52:01.000Z 152.2 2024-01-21T17:52:04.000Z 152.2 2024-01-21T17:52:07.000Z 152.3 2024-01-21T17:52:10.000Z 152.3 2024-01-21T17:52:15.000Z 152.4 2024-01-21T17:52:20.000Z 152.6 2024-01-21T17:52:24.000Z 153 2024-01-21T17:52:28.000Z 153.4 2024-01-21T17:52:32.000Z 153.8 2024-01-21T17:52:37.000Z 154.2 2024-01-21T17:52:42.000Z 155 2024-01-21T17:52:46.000Z 155.5 2024-01-21T17:52:50.000Z 155.7 2024-01-21T17:52:54.000Z 155.8 2024-01-21T17:52:58.000Z 155.9 2024-01-21T17:53:02.000Z 155.9 2024-01-21T17:53:06.000Z 156.1 2024-01-21T17:53:10.000Z 156.2 2024-01-21T17:53:14.000Z 156.2 2024-01-21T17:53:18.000Z 156.3 2024-01-21T17:53:24.000Z 156.2 2024-01-21T17:53:29.000Z 156.3 2024-01-21T17:53:33.000Z 156.4 2024-01-21T17:53:37.000Z 156.5 2024-01-21T17:53:41.000Z 156.6 2024-01-21T17:53:45.000Z 156.8 2024-01-21T17:53:49.000Z 157 2024-01-21T17:53:54.000Z 157.3 2024-01-21T17:53:59.000Z 157.7 2024-01-21T17:54:03.000Z 158 2024-01-21T17:54:07.000Z 158.3 2024-01-21T17:54:10.000Z 158.4 2024-01-21T17:54:14.000Z 158.7 2024-01-21T17:54:18.000Z 158.9 2024-01-21T17:54:23.000Z 159.1 2024-01-21T17:54:28.000Z 159.3 2024-01-21T17:54:32.000Z 159.4 2024-01-21T17:54:36.000Z 159.4 2024-01-21T17:54:40.000Z 159.4 2024-01-21T17:54:43.000Z 159.3 2024-01-21T17:54:46.000Z 159.3 2024-01-21T17:54:50.000Z 159.3 2024-01-21T17:54:53.000Z 159.4 2024-01-21T17:54:56.000Z 159.4 2024-01-21T17:54:59.000Z 159.6 2024-01-21T17:55:03.000Z 159.8 2024-01-21T17:55:07.000Z 160.1 2024-01-21T17:55:26.000Z 161.9 2024-01-21T17:55:30.000Z 162.3 2024-01-21T17:55:34.000Z 162.8 2024-01-21T17:55:39.000Z 163.5 2024-01-21T17:55:44.000Z 164.5 2024-01-21T17:55:49.000Z 165.6 2024-01-21T17:55:54.000Z 166.4 2024-01-21T17:55:59.000Z 167.3 2024-01-21T17:56:05.000Z 168.4 2024-01-21T17:56:11.000Z 169.3 2024-01-21T17:56:17.000Z 170.5 2024-01-21T17:56:23.000Z 171.7 2024-01-21T17:56:29.000Z 172.7 2024-01-21T17:56:35.000Z 173.5 2024-01-21T17:56:41.000Z 174.5 2024-01-21T17:56:47.000Z 175.5 2024-01-21T17:56:53.000Z 176.4 2024-01-21T17:56:59.000Z 177.3 2024-01-21T17:57:05.000Z 178.2 2024-01-21T17:57:11.000Z 179.1 2024-01-21T17:57:17.000Z 180.2 2024-01-21T17:57:23.000Z 181.1 2024-01-21T17:57:29.000Z 182.2 2024-01-21T17:57:34.000Z 183.2 2024-01-21T17:57:40.000Z 184.3 2024-01-21T17:57:45.000Z 185.2 2024-01-21T17:57:50.000Z 185.9 2024-01-21T17:57:55.000Z 186.5 2024-01-21T17:58:00.000Z 187.1 2024-01-21T17:58:05.000Z 187.7 2024-01-21T17:58:10.000Z 188.2 2024-01-21T17:58:15.000Z 188.6 2024-01-21T17:58:20.000Z 189.2 2024-01-21T17:58:25.000Z 189.8 2024-01-21T17:58:31.000Z 190.5 2024-01-21T17:58:37.000Z 191.2 2024-01-21T17:58:43.000Z 192 2024-01-21T17:58:48.000Z 192.8 2024-01-21T17:58:53.000Z 193.6 2024-01-21T17:58:58.000Z 194.3 2024-01-21T17:59:03.000Z 194.9 2024-01-21T17:59:07.000Z 195.2 2024-01-21T17:59:11.000Z 195.5 2024-01-21T17:59:25.000Z 195.8 2024-01-21T17:59:28.000Z 195.9 2024-01-21T17:59:31.000Z 195.9 2024-01-21T17:59:35.000Z 196 2024-01-21T17:59:39.000Z 196.2 2024-01-21T17:59:43.000Z 196.4 2024-01-21T17:59:47.000Z 196.7 2024-01-21T17:59:51.000Z 197 2024-01-21T17:59:55.000Z 197.3 2024-01-21T17:59:59.000Z 197.8 2024-01-21T18:00:03.000Z 198.3 2024-01-21T18:00:07.000Z 198.9 2024-01-21T18:00:11.000Z 199.5 2024-01-21T18:00:15.000Z 199.8 2024-01-21T18:00:19.000Z 200.1 2024-01-21T18:00:23.000Z 200.5 2024-01-21T18:00:26.000Z 200.7 2024-01-21T18:00:29.000Z 200.9 2024-01-21T18:00:33.000Z 201.1 2024-01-21T18:00:37.000Z 201.3 2024-01-21T18:00:40.000Z 201.5 2024-01-21T18:00:43.000Z 201.6 2024-01-21T18:00:46.000Z 201.7 2024-01-21T18:00:49.000Z 201.7 2024-01-21T18:00:52.000Z 201.8 2024-01-21T18:00:55.000Z 201.8 2024-01-21T18:00:58.000Z 201.8 2024-01-21T18:01:01.000Z 201.9 2024-01-21T18:01:04.000Z 201.9 2024-01-21T18:01:07.000Z 201.8 2024-01-21T18:01:10.000Z 201.8 2024-01-21T18:01:13.000Z 201.8 2024-01-21T18:01:16.000Z 201.8 2024-01-21T18:01:19.000Z 201.8 2024-01-21T18:01:21.000Z 201.7 2024-01-21T18:01:23.000Z 201.6 2024-01-21T18:01:25.000Z 201.5 2024-01-21T18:01:27.000Z 201.2 2024-01-21T18:01:29.000Z 200.8 2024-01-21T18:01:31.000Z 200.1 2024-01-21T18:01:33.000Z 199.3 2024-01-21T18:01:35.000Z 198.6 2024-01-21T18:01:37.000Z 197.7 2024-01-21T18:01:39.000Z 196.8 2024-01-21T18:01:41.000Z 196.2 2024-01-21T18:01:43.000Z 195.6 2024-01-21T18:01:45.000Z 194.4 2024-01-21T18:01:47.000Z 193.1 2024-01-21T18:01:49.000Z 191.6 2024-01-21T18:01:51.000Z 190.1 2024-01-21T18:02:06.000Z 185.4 2024-01-21T18:02:10.000Z 185.7 2024-01-21T18:02:15.000Z 186.2 2024-01-21T18:02:20.000Z 187.1 2024-01-21T18:02:25.000Z 188.1 2024-01-21T18:02:30.000Z 189.3 2024-01-21T18:02:35.000Z 190.5 2024-01-21T18:02:40.000Z 191.7 2024-01-21T18:02:45.000Z 192.8 2024-01-21T18:02:50.000Z 193.9 2024-01-21T18:02:56.000Z 194.9 2024-01-21T18:03:02.000Z 196.2 2024-01-21T18:03:08.000Z 197 2024-01-21T18:03:14.000Z 198.2 2024-01-21T18:03:20.000Z 199.5 2024-01-21T18:03:26.000Z 200.6 2024-01-21T18:03:32.000Z 201.5 2024-01-21T18:03:38.000Z 202.4 2024-01-21T18:03:44.000Z 203.4 2024-01-21T18:03:50.000Z 204 2024-01-21T18:03:55.000Z 204.6 2024-01-21T18:04:00.000Z 205.2 2024-01-21T18:04:05.000Z 205.7 2024-01-21T18:04:10.000Z 206.3 2024-01-21T18:04:15.000Z 206.7 2024-01-21T18:04:20.000Z 207.1 2024-01-21T18:04:25.000Z 207.4 2024-01-21T18:04:30.000Z 207.6 2024-01-21T18:04:34.000Z 207.9 2024-01-21T18:04:38.000Z 208.2 2024-01-21T18:04:43.000Z 208.3 2024-01-21T18:04:48.000Z 208.7 2024-01-21T18:04:52.000Z 209.1 2024-01-21T18:04:56.000Z 209.5 2024-01-21T18:05:00.000Z 209.8 2024-01-21T18:05:04.000Z 210.2 2024-01-21T18:05:08.000Z 210.7 2024-01-21T18:05:12.000Z 211.1 2024-01-21T18:05:16.000Z 211.6 2024-01-21T18:05:20.000Z 212 2024-01-21T18:05:25.000Z 212.5 2024-01-21T18:05:30.000Z 213.1 2024-01-21T18:05:35.000Z 213.7 2024-01-21T18:05:40.000Z 214.4 2024-01-21T18:05:45.000Z 215 2024-01-21T18:05:49.000Z 215.4 2024-01-21T18:05:53.000Z 215.9 2024-01-21T18:05:57.000Z 216.2 2024-01-21T18:06:01.000Z 216.3 2024-01-21T18:06:05.000Z 216.4 2024-01-21T18:06:08.000Z 216.4 2024-01-21T18:06:11.000Z 216.4 2024-01-21T18:06:14.000Z 216.3 2024-01-21T18:06:17.000Z 216.3 2024-01-21T18:06:20.000Z 216.3 2024-01-21T18:06:23.000Z 216.3 2024-01-21T18:06:26.000Z 216.3 2024-01-21T18:06:29.000Z 216.4 2024-01-21T18:06:32.000Z 216.4 2024-01-21T18:06:35.000Z 216.4 2024-01-21T18:06:38.000Z 216.4 2024-01-21T18:06:41.000Z 216.4 2024-01-21T18:06:44.000Z 216.5 2024-01-21T18:06:47.000Z 216.6 2024-01-21T18:06:50.000Z 216.7 2024-01-21T18:06:53.000Z 216.9 2024-01-21T18:06:56.000Z 217.2 2024-01-21T18:06:59.000Z 217.4 2024-01-21T18:07:02.000Z 217.6 2024-01-21T18:07:05.000Z 217.9 2024-01-21T18:07:08.000Z 218.2 2024-01-21T18:07:12.000Z 218.4 2024-01-21T18:07:15.000Z 218.6 2024-01-21T18:07:18.000Z 218.8 2024-01-21T18:07:21.000Z 219 2024-01-21T18:07:24.000Z 219.2 2024-01-21T18:07:27.000Z 219.4 2024-01-21T18:07:30.000Z 219.4 2024-01-21T18:07:33.000Z 219.6 2024-01-21T18:07:36.000Z 219.8 2024-01-21T18:07:39.000Z 219.9 2024-01-21T18:07:42.000Z 220.1 2024-01-21T18:07:45.000Z 220.2 2024-01-21T18:07:48.000Z 220.3 2024-01-21T18:07:51.000Z 220.5 2024-01-21T18:07:54.000Z 220.6 2024-01-21T18:07:57.000Z 220.7 2024-01-21T18:08:00.000Z 220.9 2024-01-21T18:08:03.000Z 221 2024-01-21T18:08:06.000Z 221.1 2024-01-21T18:08:09.000Z 221.2 2024-01-21T18:08:12.000Z 221.4 2024-01-21T18:08:15.000Z 221.4 2024-01-21T18:08:18.000Z 221.5 2024-01-21T18:08:21.000Z 221.6 2024-01-21T18:08:24.000Z 221.7 2024-01-21T18:08:27.000Z 221.7 2024-01-21T18:08:30.000Z 221.8 2024-01-21T18:08:33.000Z 221.8 2024-01-21T18:08:36.000Z 221.8 2024-01-21T18:08:39.000Z 221.8 2024-01-21T18:08:42.000Z 221.8 2024-01-21T18:08:45.000Z 221.7 2024-01-21T18:08:48.000Z 221.7 2024-01-21T18:08:51.000Z 221.7 2024-01-21T18:08:54.000Z 221.6 2024-01-21T18:08:57.000Z 221.6 2024-01-21T18:09:00.000Z 221.5 2024-01-21T18:09:03.000Z 221.4 2024-01-21T18:09:06.000Z 221.3 2024-01-21T18:09:09.000Z 221.2 2024-01-21T18:09:13.000Z 220.9 2024-01-21T18:09:24.000Z 220.5 2024-01-21T18:09:25.000Z 220.5 2024-01-21T18:09:26.000Z 220.5 2024-01-21T18:09:37.000Z 220.3 2024-01-21T18:09:38.000Z 220.3 2024-01-21T18:09:45.000Z 220.2 2024-01-21T18:09:46.000Z 220.2 2024-01-21T18:09:47.000Z 220.2 2024-01-21T18:09:48.000Z 220.2 2024-01-21T18:09:49.000Z 220.2 2024-01-21T18:09:50.000Z 220.2 2024-01-21T18:09:54.000Z 220.1 2024-01-21T18:09:55.000Z 220.1 2024-01-21T18:10:07.000Z 220.1 2024-01-21T18:10:08.000Z 220.1 2024-01-21T18:10:09.000Z 220.1 2024-01-21T18:10:30.000Z 220.2 2024-01-21T18:10:31.000Z 220.2 2024-01-21T18:10:35.000Z 220.2 2024-01-21T18:10:39.000Z 220.3 2024-01-21T18:10:42.000Z 220.3 2024-01-21T18:10:45.000Z 220.4 2024-01-21T18:10:48.000Z 220.4 2024-01-21T18:10:51.000Z 220.5 2024-01-21T18:10:54.000Z 220.5 2024-01-21T18:10:57.000Z 220.6 2024-01-21T18:10:59.000Z 220.6 2024-01-21T18:11:01.000Z 220.6 2024-01-21T18:11:03.000Z 220.5 2024-01-21T18:11:11.000Z 220.2 2024-01-21T18:11:13.000Z 220.1 2024-01-21T18:11:15.000Z 220 2024-01-21T18:11:17.000Z 219.9 2024-01-21T18:11:19.000Z 219.7 2024-01-21T18:11:21.000Z 219.7 2024-01-21T18:11:23.000Z 219.6 2024-01-21T18:11:25.000Z 219.5 2024-01-21T18:11:27.000Z 219.4 2024-01-21T18:11:29.000Z 219.4 2024-01-21T18:11:31.000Z 219.3 2024-01-21T18:11:33.000Z 219.3 2024-01-21T18:11:35.000Z 219.3 2024-01-21T18:11:37.000Z 219.3 2024-01-21T18:11:39.000Z 219.3 2024-01-21T18:11:41.000Z 219.3 2024-01-21T18:11:43.000Z 219.3 2024-01-21T18:11:45.000Z 219.3 2024-01-21T18:11:47.000Z 219.4 2024-01-21T18:11:49.000Z 219.4 2024-01-21T18:11:51.000Z 219.5 2024-01-21T18:11:53.000Z 219.5 2024-01-21T18:11:55.000Z 219.6 2024-01-21T18:11:57.000Z 219.6 2024-01-21T18:11:59.000Z 219.6 2024-01-21T18:12:01.000Z 219.5 2024-01-21T18:12:03.000Z 219.4 2024-01-21T18:12:05.000Z 219.2 2024-01-21T18:12:07.000Z 218.8 2024-01-21T18:12:09.000Z 218.3 2024-01-21T18:12:11.000Z 217.5 2024-01-21T18:12:13.000Z 216.5 2024-01-21T18:12:15.000Z 215.5 2024-01-21T18:12:17.000Z 214.7 2024-01-21T18:12:19.000Z 213.9 2024-01-21T18:12:21.000Z 213.3 2024-01-21T18:12:23.000Z 212.9 2024-01-21T18:12:25.000Z 212.4 2024-01-21T18:12:27.000Z 211.9 2024-01-21T18:12:29.000Z 211.3 2024-01-21T18:12:31.000Z 210.3 2024-01-21T18:12:33.000Z 209 2024-01-21T18:12:35.000Z 207.2 2024-01-21T18:12:37.000Z 205.4 2024-01-21T18:12:39.000Z 203.7 2024-01-21T18:12:41.000Z 202.1 2024-01-21T18:12:43.000Z 200.5 2024-01-21T18:12:45.000Z 198.8 2024-01-21T18:12:47.000Z 197.3 2024-01-21T18:12:49.000Z 195.9 2024-01-21T18:12:51.000Z 194.1 2024-01-21T18:12:53.000Z 192.4 2024-01-21T18:12:55.000Z 190.4 2024-01-21T18:12:57.000Z 188.6 2024-01-21T18:12:59.000Z 186.5 2024-01-21T18:13:01.000Z 184.1 2024-01-21T18:13:03.000Z 181.8 2024-01-21T18:13:05.000Z 179.4 2024-01-21T18:13:07.000Z 177.3 2024-01-21T18:13:09.000Z 175.1 2024-01-21T18:13:11.000Z 173 2024-01-21T18:13:13.000Z 171.5 2024-01-21T18:13:14.000Z 170.8 2024-01-21T18:13:16.000Z 169.5 2024-01-21T18:13:18.000Z 168.6 2024-01-21T18:13:20.000Z 168.2 2024-01-21T18:13:22.000Z 167.9 2024-01-21T18:13:24.000Z 167.7 2024-01-21T18:13:26.000Z 167.5 2024-01-21T18:13:28.000Z 167.3 2024-01-21T18:13:30.000Z 167 2024-01-21T18:13:32.000Z 166.7 2024-01-21T18:13:34.000Z 166.4 2024-01-21T18:13:36.000Z 166.2 2024-01-21T18:13:38.000Z 166.1 2024-01-21T18:13:40.000Z 165.9 2024-01-21T18:13:42.000Z 165.8 2024-01-21T18:13:44.000Z 165.7 2024-01-21T18:13:46.000Z 165.6 2024-01-21T18:13:48.000Z 165.4 2024-01-21T18:13:50.000Z 165.3 2024-01-21T18:13:52.000Z 165.2 2024-01-21T18:13:54.000Z 165 2024-01-21T18:13:56.000Z 165 2024-01-21T18:13:58.000Z 165 2024-01-21T18:14:00.000Z 165 2024-01-21T18:14:02.000Z 165 2024-01-21T18:14:04.000Z 165 2024-01-21T18:14:06.000Z 165.1 2024-01-21T18:14:08.000Z 164.8 2024-01-21T18:14:10.000Z 164.7 2024-01-21T18:14:12.000Z 165 2024-01-21T18:14:14.000Z 164.8 2024-01-21T18:14:16.000Z 164.6 2024-01-21T18:14:18.000Z 164.4 2024-01-21T18:14:20.000Z 164.2 2024-01-21T18:14:22.000Z 164.1 2024-01-21T18:14:24.000Z 163.9 2024-01-21T18:14:26.000Z 163.8 2024-01-21T18:14:28.000Z 163.8 2024-01-21T18:14:30.000Z 163.8 2024-01-21T18:14:32.000Z 163.8 2024-01-21T18:14:34.000Z 163.8 2024-01-21T18:14:36.000Z 163.7 2024-01-21T18:14:38.000Z 163.7 2024-01-21T18:14:40.000Z 163.6 2024-01-21T18:14:42.000Z 163.6 2024-01-21T18:14:44.000Z 163.5 2024-01-21T18:14:46.000Z 163.5 2024-01-21T18:14:48.000Z 163.5 2024-01-21T18:14:50.000Z 163.4 2024-01-21T18:14:52.000Z 163.4 2024-01-21T18:14:54.000Z 163.4 2024-01-21T18:14:56.000Z 163.4 2024-01-21T18:14:59.000Z 163.4 2024-01-21T18:15:01.000Z 163.5 2024-01-21T18:15:03.000Z 163.6 2024-01-21T18:15:05.000Z 163.6 2024-01-21T18:15:07.000Z 163.7 2024-01-21T18:15:10.000Z 163.9 2024-01-21T18:15:13.000Z 164.1 2024-01-21T18:15:15.000Z 164.3 2024-01-21T18:15:17.000Z 164.5 2024-01-21T18:15:19.000Z 164.7 2024-01-21T18:15:21.000Z 164.7 2024-01-21T18:15:23.000Z 164.8 2024-01-21T18:15:25.000Z 164.8 2024-01-21T18:15:27.000Z 164.7 2024-01-21T18:15:29.000Z 164.7 2024-01-21T18:15:31.000Z 164.6 2024-01-21T18:15:33.000Z 164.5 2024-01-21T18:15:35.000Z 164.4 2024-01-21T18:15:37.000Z 164.3 2024-01-21T18:15:39.000Z 164.2 2024-01-21T18:15:41.000Z 164 2024-01-21T18:15:43.000Z 163.9 2024-01-21T18:15:45.000Z 163.7 2024-01-21T18:15:47.000Z 163.5 2024-01-21T18:15:49.000Z 163.2 2024-01-21T18:15:51.000Z 163 2024-01-21T18:15:53.000Z 162.8 2024-01-21T18:15:55.000Z 162.7 2024-01-21T18:15:57.000Z 162.5 2024-01-21T18:15:59.000Z 162.4 2024-01-21T18:16:01.000Z 162.4 2024-01-21T18:16:03.000Z 162.3 2024-01-21T18:16:05.000Z 162.2 2024-01-21T18:16:07.000Z 162.1 2024-01-21T18:16:09.000Z 162.2 2024-01-21T18:16:11.000Z 162.2 2024-01-21T18:16:14.000Z 162.2 2024-01-21T18:16:17.000Z 162.2 2024-01-21T18:16:21.000Z 162.3 2024-01-21T18:16:25.000Z 162.4 2024-01-21T18:16:29.000Z 162.7 2024-01-21T18:17:00.000Z 162.9 2024-01-21T18:17:03.000Z 162.7 2024-01-21T18:17:10.000Z 162.3 2024-01-21T18:17:11.000Z 162.3 2024-01-21T18:17:31.000Z 161.8 2024-01-21T18:17:32.000Z 161.8 2024-01-21T18:17:33.000Z 161.8 2024-01-21T18:17:37.000Z 161.8 2024-01-21T18:17:38.000Z 161.8 2024-01-21T18:17:39.000Z 161.8 2024-01-21T18:17:40.000Z 161.8 2024-01-21T18:17:41.000Z 161.8 2024-01-21T18:17:46.000Z 161.7 2024-01-21T18:17:49.000Z 161.7 2024-01-21T18:17:52.000Z 161.7 2024-01-21T18:17:55.000Z 161.6 2024-01-21T18:17:57.000Z 161.6 2024-01-21T18:17:59.000Z 161.5 2024-01-21T18:18:01.000Z 161.4 2024-01-21T18:18:03.000Z 161.3 2024-01-21T18:18:05.000Z 161.3 2024-01-21T18:18:07.000Z 161.2 2024-01-21T18:18:09.000Z 161 2024-01-21T18:18:11.000Z 160.9 2024-01-21T18:18:13.000Z 160.8 2024-01-21T18:18:15.000Z 160.6 2024-01-21T18:18:17.000Z 160.6 2024-01-21T18:18:19.000Z 160.4 2024-01-21T18:18:21.000Z 160.4 2024-01-21T18:18:23.000Z 160.3 2024-01-21T18:18:25.000Z 160.2 2024-01-21T18:18:27.000Z 160.1 2024-01-21T18:18:29.000Z 160 2024-01-21T18:18:31.000Z 160 2024-01-21T18:18:33.000Z 159.9 2024-01-21T18:18:35.000Z 159.8 2024-01-21T18:18:37.000Z 159.8 2024-01-21T18:18:39.000Z 159.8 2024-01-21T18:18:42.000Z 159.7 2024-01-21T18:18:44.000Z 159.7 2024-01-21T18:18:46.000Z 159.7 2024-01-21T18:18:48.000Z 159.7 2024-01-21T18:18:50.000Z 159.7 2024-01-21T18:18:52.000Z 159.7 2024-01-21T18:18:54.000Z 159.7 2024-01-21T18:18:56.000Z 159.7 2024-01-21T18:18:58.000Z 159.7 2024-01-21T18:19:00.000Z 159.7 2024-01-21T18:19:02.000Z 159.7 2024-01-21T18:19:04.000Z 159.7 2024-01-21T18:19:06.000Z 159.7 2024-01-21T18:19:08.000Z 159.6 2024-01-21T18:19:10.000Z 159.6 2024-01-21T18:19:12.000Z 159.6 2024-01-21T18:19:14.000Z 159.6 2024-01-21T18:19:16.000Z 159.6 2024-01-21T18:19:18.000Z 159.6 2024-01-21T18:19:20.000Z 159.6 2024-01-21T18:19:22.000Z 159.6 2024-01-21T18:19:24.000Z 159.6 2024-01-21T18:19:26.000Z 159.7 2024-01-21T18:19:28.000Z 159.7 2024-01-21T18:19:30.000Z 159.7 2024-01-21T18:19:32.000Z 159.7 2024-01-21T18:19:34.000Z 159.7 2024-01-21T18:19:36.000Z 159.8 2024-01-21T18:19:39.000Z 159.9 2024-01-21T18:19:41.000Z 160 2024-01-21T18:19:43.000Z 160 2024-01-21T18:19:45.000Z 160.1 2024-01-21T18:19:47.000Z 160.1 2024-01-21T18:19:49.000Z 160.2 2024-01-21T18:19:51.000Z 160.2 2024-01-21T18:19:53.000Z 160.3 2024-01-21T18:19:55.000Z 160.4 2024-01-21T18:19:57.000Z 160.4 2024-01-21T18:19:59.000Z 160.5 2024-01-21T18:20:01.000Z 160.6 2024-01-21T18:20:03.000Z 160.7 2024-01-21T18:20:05.000Z 160.7 2024-01-21T18:20:07.000Z 160.7 2024-01-21T18:20:09.000Z 160.8 2024-01-21T18:20:11.000Z 160.8 2024-01-21T18:20:13.000Z 160.9 2024-01-21T18:20:15.000Z 160.9 2024-01-21T18:20:17.000Z 160.9 2024-01-21T18:20:19.000Z 161 2024-01-21T18:20:21.000Z 161 2024-01-21T18:20:23.000Z 161 2024-01-21T18:20:25.000Z 161.1 2024-01-21T18:20:27.000Z 161.1 2024-01-21T18:20:29.000Z 161.1 2024-01-21T18:20:31.000Z 161.1 2024-01-21T18:20:33.000Z 161.1 2024-01-21T18:20:35.000Z 161.2 2024-01-21T18:20:37.000Z 161.2 2024-01-21T18:20:39.000Z 161.2 2024-01-21T18:20:41.000Z 161.3 2024-01-21T18:20:43.000Z 161.3 2024-01-21T18:20:45.000Z 161.3 2024-01-21T18:20:47.000Z 161.3 2024-01-21T18:20:49.000Z 161.3 2024-01-21T18:20:51.000Z 161.3 2024-01-21T18:20:53.000Z 161.3 2024-01-21T18:20:55.000Z 161.3 2024-01-21T18:20:57.000Z 161.3 2024-01-21T18:20:59.000Z 161.3 2024-01-21T18:21:01.000Z 161.3 2024-01-21T18:21:03.000Z 161.3 2024-01-21T18:21:05.000Z 161.3 2024-01-21T18:21:07.000Z 161.3 2024-01-21T18:21:09.000Z 161.4 2024-01-21T18:21:11.000Z 161.4 2024-01-21T18:21:13.000Z 161.4 2024-01-21T18:21:15.000Z 161.4 2024-01-21T18:21:17.000Z 161.4 2024-01-21T18:21:19.000Z 161.4 2024-01-21T18:21:21.000Z 161.5 2024-01-21T18:21:23.000Z 161.5 2024-01-21T18:21:25.000Z 161.5 2024-01-21T18:21:28.000Z 161.5 2024-01-21T18:21:30.000Z 161.6 2024-01-21T18:21:32.000Z 161.6 2024-01-21T18:21:35.000Z 161.6 2024-01-21T18:21:37.000Z 161.6 2024-01-21T18:21:39.000Z 161.6 2024-01-21T18:21:41.000Z 161.7 2024-01-21T18:21:43.000Z 161.7 2024-01-21T18:21:45.000Z 161.8 2024-01-21T18:21:47.000Z 161.8 2024-01-21T18:21:49.000Z 161.8 2024-01-21T18:21:51.000Z 161.9 2024-01-21T18:21:54.000Z 162 2024-01-21T18:21:56.000Z 162.1 2024-01-21T18:21:58.000Z 162.1 2024-01-21T18:22:00.000Z 162.2 2024-01-21T18:22:02.000Z 162.3 2024-01-21T18:22:04.000Z 162.3 2024-01-21T18:22:06.000Z 162.4 2024-01-21T18:22:08.000Z 162.4 2024-01-21T18:22:10.000Z 162.4 2024-01-21T18:22:12.000Z 162.4 2024-01-21T18:22:14.000Z 162.5 2024-01-21T18:22:17.000Z 162.5 2024-01-21T18:22:19.000Z 162.5 2024-01-21T18:22:22.000Z 162.6 2024-01-21T18:22:24.000Z 162.6 2024-01-21T18:22:26.000Z 162.7 2024-01-21T18:22:28.000Z 162.7 2024-01-21T18:22:30.000Z 162.7 2024-01-21T18:22:32.000Z 162.7 2024-01-21T18:22:34.000Z 162.8 2024-01-21T18:22:36.000Z 162.8 2024-01-21T18:22:38.000Z 162.9 2024-01-21T18:22:40.000Z 163 2024-01-21T18:22:42.000Z 163.1 2024-01-21T18:22:44.000Z 163.1 2024-01-21T18:22:46.000Z 163.2 2024-01-21T18:22:48.000Z 163.2 2024-01-21T18:22:51.000Z 163.3 2024-01-21T18:22:53.000Z 163.3 2024-01-21T18:22:55.000Z 163.4 2024-01-21T18:22:58.000Z 163.4 2024-01-21T18:23:00.000Z 163.4 2024-01-21T18:23:02.000Z 163.4 2024-01-21T18:23:04.000Z 163.2 2024-01-21T18:23:06.000Z 163 2024-01-21T18:23:08.000Z 162.7 2024-01-21T18:23:16.000Z 159.3 2024-01-21T18:23:18.000Z 158.7 2024-01-21T18:23:20.000Z 158.3 2024-01-21T18:23:22.000Z 158.2 2024-01-21T18:23:24.000Z 158.2 2024-01-21T18:23:27.000Z 158.5 2024-01-21T18:23:29.000Z 158.4 2024-01-21T18:23:31.000Z 158.3 2024-01-21T18:23:33.000Z 158 2024-01-21T18:23:35.000Z 157.8 2024-01-21T18:23:37.000Z 157.5 2024-01-21T18:23:40.000Z 157.1 2024-01-21T18:23:43.000Z 156.7 2024-01-21T18:23:45.000Z 156.5 2024-01-21T18:23:47.000Z 156.4 2024-01-21T18:23:50.000Z 156.2 2024-01-21T18:23:54.000Z 156.2 2024-01-21T18:23:58.000Z 156 2024-01-21T18:24:01.000Z 155.9 2024-01-21T18:24:04.000Z 155.8 2024-01-21T18:24:07.000Z 155.7 2024-01-21T18:24:10.000Z 155.6 2024-01-21T18:24:13.000Z 155.4 2024-01-21T18:24:16.000Z 155.3 2024-01-21T18:24:19.000Z 155.3 2024-01-21T18:24:23.000Z 155.2 2024-01-21T18:24:26.000Z 155.1 2024-01-21T18:24:29.000Z 155.1 2024-01-21T18:24:32.000Z 155.1 2024-01-21T18:24:35.000Z 155.1 2024-01-21T18:24:38.000Z 155.1 2024-01-21T18:24:41.000Z 155 2024-01-21T18:24:44.000Z 155 2024-01-21T18:24:48.000Z 154.9 2024-01-21T18:24:51.000Z 154.9 2024-01-21T18:24:54.000Z 154.8 2024-01-21T18:24:57.000Z 154.8 2024-01-21T18:25:00.000Z 154.8 2024-01-21T18:25:03.000Z 154.7 2024-01-21T18:25:06.000Z 154.8 2024-01-21T18:25:09.000Z 154.8 2024-01-21T18:25:12.000Z 154.7 2024-01-21T18:25:15.000Z 154.7 2024-01-21T18:25:18.000Z 154.7 2024-01-21T18:25:22.000Z 154.7 2024-01-21T18:25:26.000Z 154.7 2024-01-21T18:25:29.000Z 154.7 2024-01-21T18:25:31.000Z 154.7 2024-01-21T18:25:34.000Z 154.7 2024-01-21T18:25:37.000Z 154.6 2024-01-21T18:25:39.000Z 154.6 2024-01-21T18:25:41.000Z 154.6 2024-01-21T18:25:43.000Z 154.5 2024-01-21T18:25:45.000Z 154.5 2024-01-21T18:25:48.000Z 154.5 2024-01-21T18:25:51.000Z 154.5 2024-01-21T18:25:54.000Z 154.4 2024-01-21T18:25:58.000Z 154.4 2024-01-21T18:26:02.000Z 154.5 2024-01-21T18:26:05.000Z 154.5 2024-01-21T18:26:08.000Z 154.5 2024-01-21T18:26:11.000Z 154.5 2024-01-21T18:26:14.000Z 154.4 2024-01-21T18:26:16.000Z 154.4 2024-01-21T18:26:19.000Z 154.3 2024-01-21T18:26:22.000Z 154.2 2024-01-21T18:26:25.000Z 154.2 2024-01-21T18:26:28.000Z 154.1 2024-01-21T18:26:31.000Z 154.1 2024-01-21T18:26:34.000Z 153.9 2024-01-21T18:26:36.000Z 153.8 2024-01-21T18:26:38.000Z 153.6 2024-01-21T18:26:40.000Z 153.5 2024-01-21T18:26:42.000Z 153.3 2024-01-21T18:26:44.000Z 153.2 2024-01-21T18:26:47.000Z 153.2 2024-01-21T18:26:50.000Z 153.2 2024-01-21T18:26:52.000Z 153.2 2024-01-21T18:26:55.000Z 153.1 2024-01-21T18:26:58.000Z 153 2024-01-21T18:27:00.000Z 153 2024-01-21T18:27:02.000Z 153 2024-01-21T18:27:05.000Z 153 2024-01-21T18:27:07.000Z 153 2024-01-21T18:27:09.000Z 153 2024-01-21T18:27:11.000Z 153 2024-01-21T18:27:14.000Z 153 2024-01-21T18:27:17.000Z 153 2024-01-21T18:27:20.000Z 153 2024-01-21T18:27:22.000Z 153 2024-01-21T18:27:25.000Z 152.9 2024-01-21T18:27:28.000Z 152.9 2024-01-21T18:27:31.000Z 152.9 2024-01-21T18:27:34.000Z 152.9 2024-01-21T18:27:37.000Z 153 2024-01-21T18:27:39.000Z 153 2024-01-21T18:27:41.000Z 153 2024-01-21T18:27:43.000Z 153 2024-01-21T18:27:45.000Z 153 2024-01-21T18:27:48.000Z 153 2024-01-21T18:27:51.000Z 152.9 2024-01-21T18:27:53.000Z 152.9 2024-01-21T18:27:56.000Z 152.9 2024-01-21T18:27:58.000Z 152.8 2024-01-21T18:28:01.000Z 152.8 2024-01-21T18:28:04.000Z 152.7 2024-01-21T18:28:07.000Z 152.6 2024-01-21T18:28:09.000Z 152.5 2024-01-21T18:28:12.000Z 152.4 2024-01-21T18:28:15.000Z 152.4 2024-01-21T18:28:18.000Z 152.4 2024-01-21T18:28:23.000Z 152.3 2024-01-21T18:28:25.000Z 152.2 2024-01-21T18:28:27.000Z 152.1 2024-01-21T18:28:30.000Z 152.1 2024-01-21T18:28:33.000Z 152.1 2024-01-21T18:28:36.000Z 152 2024-01-21T18:28:38.000Z 151.9 2024-01-21T18:28:41.000Z 151.8 2024-01-21T18:28:44.000Z 151.8 2024-01-21T18:28:46.000Z 151.8 2024-01-21T18:28:49.000Z 151.8 2024-01-21T18:28:51.000Z 151.8 2024-01-21T18:28:53.000Z 151.8 2024-01-21T18:28:56.000Z 151.8 2024-01-21T18:28:58.000Z 151.8 2024-01-21T18:29:01.000Z 151.7 2024-01-21T18:29:04.000Z 151.6 2024-01-21T18:29:07.000Z 151.5 2024-01-21T18:29:12.000Z 151.3 2024-01-21T18:29:16.000Z 151.2 2024-01-21T18:29:19.000Z 151.2 2024-01-21T18:29:21.000Z 151.1 2024-01-21T18:29:24.000Z 151 2024-01-21T18:29:26.000Z 151 2024-01-21T18:29:28.000Z 151 2024-01-21T18:29:30.000Z 150.9 2024-01-21T18:29:32.000Z 150.9 2024-01-21T18:29:35.000Z 151 2024-01-21T18:29:38.000Z 151.1 2024-01-21T18:29:41.000Z 151.2 2024-01-21T18:29:44.000Z 151.4 2024-01-21T18:29:46.000Z 151.5 2024-01-21T18:29:48.000Z 151.5 2024-01-21T18:29:50.000Z 151.4 2024-01-21T18:29:52.000Z 151.3 2024-01-21T18:29:54.000Z 151.2 2024-01-21T18:29:56.000Z 151.2 2024-01-21T18:29:58.000Z 151.1 2024-01-21T18:30:00.000Z 151 2024-01-21T18:30:02.000Z 151 2024-01-21T18:30:04.000Z 150.9 2024-01-21T18:30:06.000Z 150.8 2024-01-21T18:30:08.000Z 150.8 2024-01-21T18:30:10.000Z 150.8 2024-01-21T18:30:13.000Z 150.8 2024-01-21T18:30:16.000Z 150.8 2024-01-21T18:30:19.000Z 150.8 2024-01-21T18:30:22.000Z 150.9 2024-01-21T18:30:25.000Z 150.9 2024-01-21T18:30:27.000Z 150.9 2024-01-21T18:30:29.000Z 151 2024-01-21T18:30:31.000Z 151 2024-01-21T18:30:34.000Z 151.1 2024-01-21T18:30:36.000Z 151.2 2024-01-21T18:30:38.000Z 151.3 2024-01-21T18:30:45.000Z 151.4 2024-01-21T18:30:47.000Z 151.6 2024-01-21T18:30:48.000Z 151.7 2024-01-21T18:30:51.000Z 152 2024-01-21T18:30:54.000Z 152.2 2024-01-21T18:31:01.000Z 152.6 2024-01-21T18:31:05.000Z 152.8 2024-01-21T18:31:08.000Z 153 2024-01-21T18:31:11.000Z 153.2 2024-01-21T18:31:14.000Z 153.3 2024-01-21T18:31:17.000Z 153.3 2024-01-21T18:31:20.000Z 153.4 2024-01-21T18:31:23.000Z 153.5 2024-01-21T18:31:26.000Z 153.6 2024-01-21T18:31:29.000Z 153.7 2024-01-21T18:31:32.000Z 153.9 2024-01-21T18:31:35.000Z 154.1 2024-01-21T18:31:38.000Z 154.3 2024-01-21T18:31:41.000Z 154.5 2024-01-21T18:31:44.000Z 154.7 2024-01-21T18:31:47.000Z 154.9 2024-01-21T18:31:50.000Z 155.1 2024-01-21T18:31:53.000Z 155.3 2024-01-21T18:31:56.000Z 155.5 2024-01-21T18:31:59.000Z 155.7 2024-01-21T18:32:02.000Z 156.1 2024-01-21T18:32:05.000Z 156.3 2024-01-21T18:32:08.000Z 156.6 2024-01-21T18:32:11.000Z 156.9 2024-01-21T18:32:14.000Z 157.2 2024-01-21T18:32:17.000Z 157.5 2024-01-21T18:32:20.000Z 157.9 2024-01-21T18:32:23.000Z 158.2 2024-01-21T18:32:26.000Z 158.6 2024-01-21T18:32:29.000Z 158.9 2024-01-21T18:32:32.000Z 159.2 2024-01-21T18:32:35.000Z 159.4 2024-01-21T18:32:38.000Z 159.6 2024-01-21T18:32:41.000Z 159.9 2024-01-21T18:32:44.000Z 160.1 2024-01-21T18:32:47.000Z 160.3 2024-01-21T18:32:50.000Z 160.5 2024-01-21T18:32:53.000Z 160.7 2024-01-21T18:32:56.000Z 161 2024-01-21T18:32:59.000Z 161.3 2024-01-21T18:33:02.000Z 161.5 2024-01-21T18:33:05.000Z 161.8 2024-01-21T18:33:08.000Z 162.1 2024-01-21T18:33:11.000Z 162.3 2024-01-21T18:33:14.000Z 162.3 2024-01-21T18:33:17.000Z 162.4 2024-01-21T18:33:20.000Z 162.5 2024-01-21T18:33:24.000Z 162.8 2024-01-21T18:33:28.000Z 163.4 2024-01-21T18:33:32.000Z 164 2024-01-21T18:33:37.000Z 165.2 2024-01-21T18:33:42.000Z 166.6 2024-01-21T18:33:46.000Z 167.5 2024-01-21T18:33:50.000Z 168.1 2024-01-21T18:33:54.000Z 168.6 2024-01-21T18:33:58.000Z 169.2 2024-01-21T18:34:01.000Z 169.6 2024-01-21T18:34:04.000Z 169.8 2024-01-21T18:34:07.000Z 169.9 2024-01-21T18:34:10.000Z 169.9 2024-01-21T18:34:13.000Z 169.9 2024-01-21T18:34:16.000Z 169.9 2024-01-21T18:34:19.000Z 169.9 2024-01-21T18:34:22.000Z 169.9 2024-01-21T18:34:25.000Z 169.9 2024-01-21T18:34:28.000Z 169.9 2024-01-21T18:34:31.000Z 169.9 2024-01-21T18:34:34.000Z 169.9 2024-01-21T18:34:37.000Z 169.9 2024-01-21T18:34:40.000Z 170 2024-01-21T18:34:43.000Z 170.1 2024-01-21T18:34:46.000Z 170.2 2024-01-21T18:34:49.000Z 170.3 2024-01-21T18:34:52.000Z 170.4 2024-01-21T18:34:55.000Z 170.5 2024-01-21T18:34:58.000Z 170.6 2024-01-21T18:35:01.000Z 170.8 2024-01-21T18:35:04.000Z 170.9 2024-01-21T18:35:07.000Z 171 2024-01-21T18:35:10.000Z 171.2 2024-01-21T18:35:13.000Z 171.3 2024-01-21T18:35:16.000Z 171.4 2024-01-21T18:35:19.000Z 171.3 2024-01-21T18:35:22.000Z 171.3 2024-01-21T18:35:25.000Z 171.3 2024-01-21T18:35:28.000Z 171.2 2024-01-21T18:35:31.000Z 171.2 2024-01-21T18:35:33.000Z 171.1 2024-01-21T18:35:36.000Z 171 2024-01-21T18:35:38.000Z 170.9 2024-01-21T18:35:40.000Z 170.9 2024-01-21T18:35:43.000Z 170.8 2024-01-21T18:35:45.000Z 170.7 2024-01-21T18:35:47.000Z 170.6 2024-01-21T18:35:49.000Z 170.4 2024-01-21T18:35:51.000Z 170.3 2024-01-21T18:35:53.000Z 170.1 2024-01-21T18:35:55.000Z 169.8 2024-01-21T18:35:57.000Z 169.5 2024-01-21T18:35:59.000Z 169 2024-01-21T18:36:01.000Z 168.5 2024-01-21T18:36:03.000Z 167.8 2024-01-21T18:36:05.000Z 167.1 2024-01-21T18:36:07.000Z 166.5 2024-01-21T18:36:09.000Z 165.9 2024-01-21T18:36:11.000Z 165.2 2024-01-21T18:36:13.000Z 164.5 2024-01-21T18:36:15.000Z 163.8 2024-01-21T18:36:17.000Z 163.1 2024-01-21T18:36:19.000Z 162.5 2024-01-21T18:36:21.000Z 162 2024-01-21T18:36:23.000Z 161.7 2024-01-21T18:36:25.000Z 161.6 2024-01-21T18:36:27.000Z 161.4 2024-01-21T18:36:29.000Z 161.1 2024-01-21T18:36:31.000Z 160.8 2024-01-21T18:36:33.000Z 160.5 2024-01-21T18:36:35.000Z 160.2 2024-01-21T18:36:37.000Z 160 2024-01-21T18:36:39.000Z 159.9 2024-01-21T18:36:42.000Z 159.9 2024-01-21T18:36:45.000Z 160 2024-01-21T18:36:48.000Z 160.2 2024-01-21T18:36:51.000Z 160.4 2024-01-21T18:36:54.000Z 160.5 2024-01-21T18:36:57.000Z 160.9 2024-01-21T18:37:00.000Z 161.2 2024-01-21T18:37:03.000Z 161.6 2024-01-21T18:37:06.000Z 162.1 2024-01-21T18:37:09.000Z 162.6 2024-01-21T18:37:12.000Z 163.1 2024-01-21T18:37:15.000Z 163.6 2024-01-21T18:37:18.000Z 163.9 2024-01-21T18:37:21.000Z 164.3 2024-01-21T18:37:24.000Z 164.7 2024-01-21T18:37:27.000Z 165 2024-01-21T18:37:30.000Z 165.5 2024-01-21T18:37:33.000Z 166 2024-01-21T18:37:36.000Z 166.6 2024-01-21T18:37:39.000Z 167.2 2024-01-21T18:37:42.000Z 167.5 2024-01-21T18:37:45.000Z 167.9 2024-01-21T18:37:48.000Z 168.3 2024-01-21T18:37:51.000Z 168.7 2024-01-21T18:37:54.000Z 169.1 2024-01-21T18:37:57.000Z 169.6 2024-01-21T18:38:01.000Z 170.4 2024-01-21T18:38:05.000Z 171.2 2024-01-21T18:38:10.000Z 172.2 2024-01-21T18:38:15.000Z 173.2 2024-01-21T18:38:20.000Z 173.9 2024-01-21T18:38:24.000Z 174.3 2024-01-21T18:38:27.000Z 174.3 2024-01-21T18:38:31.000Z 174.4 2024-01-21T18:38:35.000Z 174.5 2024-01-21T18:38:39.000Z 174.6 2024-01-21T18:38:42.000Z 174.6 2024-01-21T18:38:45.000Z 174.7 2024-01-21T18:38:48.000Z 174.7 2024-01-21T18:38:51.000Z 174.7 2024-01-21T18:38:54.000Z 174.6 2024-01-21T18:38:57.000Z 174.6 2024-01-21T18:39:00.000Z 174.6 2024-01-21T18:39:03.000Z 174.6 2024-01-21T18:39:28.000Z 169.8 2024-01-21T18:39:41.000Z 168 2024-01-21T18:39:59.000Z 168.6 2024-01-21T18:40:00.000Z 168.6 2024-01-21T18:40:01.000Z 168.6 2024-01-21T18:40:02.000Z 168.6 2024-01-21T18:40:03.000Z 168.6 2024-01-21T18:40:04.000Z 168.7 2024-01-21T18:40:05.000Z 168.7 2024-01-21T18:40:22.000Z 168.7 2024-01-21T18:40:50.000Z 168.5 2024-01-21T18:40:52.000Z 168.6 2024-01-21T18:40:53.000Z 168.7 2024-01-21T18:40:54.000Z 168.7 2024-01-21T18:41:09.000Z 168.7 2024-01-21T18:41:10.000Z 168.6 2024-01-21T18:41:11.000Z 168.6 2024-01-21T18:41:15.000Z 168.3 2024-01-21T18:41:40.000Z 168.3 2024-01-21T18:41:55.000Z 168.2