2023-09-24T08:16:42.000Z Ô Gravel - Family et Spécial Rides 2023-09-24T08:16:42.000Z 128.2 2023-09-24T08:16:43.000Z 128.2 2023-09-24T08:16:45.000Z 128.3 2023-09-24T08:16:47.000Z 128.5 2023-09-24T08:16:49.000Z 128.6 2023-09-24T08:16:51.000Z 128.8 2023-09-24T08:16:53.000Z 129.1 2023-09-24T08:16:56.000Z 129.5 2023-09-24T08:16:58.000Z 129.9 2023-09-24T08:17:00.000Z 130.2 2023-09-24T08:17:02.000Z 130.6 2023-09-24T08:17:05.000Z 131.1 2023-09-24T08:17:08.000Z 131.5 2023-09-24T08:17:11.000Z 131.8 2023-09-24T08:17:24.000Z 132.5 2023-09-24T08:17:27.000Z 132.4 2023-09-24T08:17:31.000Z 132.1 2023-09-24T08:17:34.000Z 131.8 2023-09-24T08:17:38.000Z 131.4 2023-09-24T08:17:47.000Z 130.7 2023-09-24T08:17:54.000Z 130.6 2023-09-24T08:17:59.000Z 130.6 2023-09-24T08:18:16.000Z 131.7 2023-09-24T08:18:22.000Z 132.9 2023-09-24T08:18:29.000Z 135.5 2023-09-24T08:18:35.000Z 137.8 2023-09-24T08:18:42.000Z 139.5 2023-09-24T08:18:46.000Z 140 2023-09-24T08:18:52.000Z 140.5 2023-09-24T08:18:56.000Z 140.8 2023-09-24T08:19:00.000Z 140.9 2023-09-24T08:19:04.000Z 141.1 2023-09-24T08:19:10.000Z 141.4 2023-09-24T08:19:14.000Z 141.3 2023-09-24T08:19:22.000Z 142 2023-09-24T08:19:27.000Z 142.2 2023-09-24T08:19:30.000Z 142.2 2023-09-24T08:19:33.000Z 142.3 2023-09-24T08:19:36.000Z 142.4 2023-09-24T08:19:40.000Z 142.5 2023-09-24T08:19:44.000Z 142.6 2023-09-24T08:19:48.000Z 142.6 2023-09-24T08:19:51.000Z 142.7 2023-09-24T08:19:54.000Z 142.8 2023-09-24T08:19:58.000Z 142.9 2023-09-24T08:20:03.000Z 143 2023-09-24T08:20:09.000Z 143.1 2023-09-24T08:20:14.000Z 143.2 2023-09-24T08:20:21.000Z 143.2 2023-09-24T08:20:29.000Z 143.1 2023-09-24T08:20:39.000Z 142.4 2023-09-24T08:20:43.000Z 141.7 2023-09-24T08:20:45.000Z 141.1 2023-09-24T08:20:47.000Z 140.4 2023-09-24T08:20:49.000Z 139.7 2023-09-24T08:20:52.000Z 138.7 2023-09-24T08:20:54.000Z 138.2 2023-09-24T08:20:56.000Z 137.7 2023-09-24T08:20:58.000Z 137.1 2023-09-24T08:21:00.000Z 136.6 2023-09-24T08:21:03.000Z 135.8 2023-09-24T08:21:06.000Z 134.8 2023-09-24T08:21:09.000Z 134 2023-09-24T08:21:12.000Z 133.5 2023-09-24T08:21:15.000Z 133.1 2023-09-24T08:21:19.000Z 132.8 2023-09-24T08:21:22.000Z 132.4 2023-09-24T08:21:25.000Z 131.7 2023-09-24T08:21:27.000Z 131.3 2023-09-24T08:21:30.000Z 131.1 2023-09-24T08:21:32.000Z 130.9 2023-09-24T08:21:34.000Z 130.8 2023-09-24T08:21:36.000Z 130.8 2023-09-24T08:21:39.000Z 130.6 2023-09-24T08:21:42.000Z 130.5 2023-09-24T08:21:45.000Z 130.5 2023-09-24T08:21:48.000Z 130.4 2023-09-24T08:21:51.000Z 130.4 2023-09-24T08:21:54.000Z 130.4 2023-09-24T08:21:57.000Z 130.3 2023-09-24T08:22:00.000Z 130.4 2023-09-24T08:22:03.000Z 130.4 2023-09-24T08:22:06.000Z 130.3 2023-09-24T08:22:09.000Z 130.4 2023-09-24T08:22:12.000Z 130.4 2023-09-24T08:22:15.000Z 130.4 2023-09-24T08:22:19.000Z 130.5 2023-09-24T08:22:22.000Z 130.5 2023-09-24T08:22:25.000Z 130.5 2023-09-24T08:22:28.000Z 130.5 2023-09-24T08:22:31.000Z 130.5 2023-09-24T08:22:34.000Z 130.5 2023-09-24T08:22:37.000Z 130.5 2023-09-24T08:22:40.000Z 130.5 2023-09-24T08:22:43.000Z 130.5 2023-09-24T08:22:47.000Z 130.5 2023-09-24T08:22:51.000Z 130.5 2023-09-24T08:22:56.000Z 130.6 2023-09-24T08:23:03.000Z 130.6 2023-09-24T08:23:09.000Z 130.7 2023-09-24T08:23:14.000Z 130.7 2023-09-24T08:23:18.000Z 130.9 2023-09-24T08:23:22.000Z 131.1 2023-09-24T08:23:25.000Z 131.3 2023-09-24T08:23:28.000Z 131.6 2023-09-24T08:23:32.000Z 132 2023-09-24T08:23:35.000Z 132.4 2023-09-24T08:23:38.000Z 132.7 2023-09-24T08:23:41.000Z 132.9 2023-09-24T08:23:44.000Z 133.1 2023-09-24T08:23:47.000Z 133.2 2023-09-24T08:23:50.000Z 133.4 2023-09-24T08:23:53.000Z 133.4 2023-09-24T08:23:55.000Z 133.2 2023-09-24T08:23:57.000Z 133 2023-09-24T08:23:59.000Z 132.8 2023-09-24T08:24:02.000Z 132.5 2023-09-24T08:24:05.000Z 132.4 2023-09-24T08:24:08.000Z 132.4 2023-09-24T08:24:10.000Z 132.3 2023-09-24T08:24:13.000Z 132.4 2023-09-24T08:24:17.000Z 132.4 2023-09-24T08:24:20.000Z 132.4 2023-09-24T08:24:23.000Z 132.5 2023-09-24T08:24:26.000Z 132.6 2023-09-24T08:24:29.000Z 132.8 2023-09-24T08:24:32.000Z 132.9 2023-09-24T08:24:35.000Z 133.1 2023-09-24T08:24:38.000Z 133.2 2023-09-24T08:24:41.000Z 133.2 2023-09-24T08:24:45.000Z 133.3 2023-09-24T08:24:48.000Z 133.3 2023-09-24T08:24:51.000Z 133 2023-09-24T08:24:54.000Z 132.8 2023-09-24T08:24:58.000Z 132.5 2023-09-24T08:25:02.000Z 132.3 2023-09-24T08:25:06.000Z 132.4 2023-09-24T08:25:10.000Z 132.4 2023-09-24T08:25:14.000Z 132.4 2023-09-24T08:25:17.000Z 132.4 2023-09-24T08:25:20.000Z 132.5 2023-09-24T08:25:23.000Z 132.6 2023-09-24T08:25:27.000Z 132.8 2023-09-24T08:25:31.000Z 133 2023-09-24T08:25:35.000Z 133.2 2023-09-24T08:25:39.000Z 133.4 2023-09-24T08:25:43.000Z 133.6 2023-09-24T08:25:47.000Z 133.9 2023-09-24T08:25:50.000Z 134.3 2023-09-24T08:25:53.000Z 134.7 2023-09-24T08:25:56.000Z 135 2023-09-24T08:25:59.000Z 135.2 2023-09-24T08:26:02.000Z 135.2 2023-09-24T08:26:05.000Z 135.1 2023-09-24T08:26:08.000Z 135 2023-09-24T08:26:11.000Z 135.1 2023-09-24T08:26:14.000Z 135.2 2023-09-24T08:26:17.000Z 135.2 2023-09-24T08:26:20.000Z 135.1 2023-09-24T08:26:22.000Z 135 2023-09-24T08:26:24.000Z 135 2023-09-24T08:26:26.000Z 134.9 2023-09-24T08:26:29.000Z 134.8 2023-09-24T08:26:32.000Z 134.7 2023-09-24T08:26:35.000Z 134.6 2023-09-24T08:26:38.000Z 134.5 2023-09-24T08:26:42.000Z 134.4 2023-09-24T08:26:46.000Z 134.3 2023-09-24T08:26:49.000Z 134 2023-09-24T08:26:52.000Z 133.8 2023-09-24T08:26:55.000Z 133.7 2023-09-24T08:26:58.000Z 133.6 2023-09-24T08:27:01.000Z 133.6 2023-09-24T08:27:04.000Z 133.6 2023-09-24T08:27:07.000Z 133.6 2023-09-24T08:27:10.000Z 133.6 2023-09-24T08:27:13.000Z 133.7 2023-09-24T08:27:16.000Z 133.7 2023-09-24T08:27:19.000Z 133.7 2023-09-24T08:27:22.000Z 133.7 2023-09-24T08:27:25.000Z 133.8 2023-09-24T08:27:28.000Z 134 2023-09-24T08:27:31.000Z 134.1 2023-09-24T08:27:34.000Z 134.3 2023-09-24T08:27:37.000Z 134.4 2023-09-24T08:27:40.000Z 134.5 2023-09-24T08:27:43.000Z 134.6 2023-09-24T08:27:46.000Z 134.6 2023-09-24T08:27:49.000Z 134.7 2023-09-24T08:27:53.000Z 134.8 2023-09-24T08:27:56.000Z 134.8 2023-09-24T08:27:59.000Z 134.8 2023-09-24T08:28:02.000Z 134.8 2023-09-24T08:28:04.000Z 134.8 2023-09-24T08:28:07.000Z 134.8 2023-09-24T08:28:09.000Z 134.8 2023-09-24T08:28:12.000Z 134.9 2023-09-24T08:28:15.000Z 135.1 2023-09-24T08:28:18.000Z 135.2 2023-09-24T08:28:21.000Z 135.3 2023-09-24T08:28:24.000Z 135.5 2023-09-24T08:28:27.000Z 135.6 2023-09-24T08:28:31.000Z 136.1 2023-09-24T08:28:34.000Z 136.4 2023-09-24T08:28:37.000Z 136.7 2023-09-24T08:28:40.000Z 136.8 2023-09-24T08:28:43.000Z 137 2023-09-24T08:28:47.000Z 137.2 2023-09-24T08:28:53.000Z 137.5 2023-09-24T08:28:58.000Z 137.2 2023-09-24T08:29:01.000Z 136.9 2023-09-24T08:29:05.000Z 136.5 2023-09-24T08:29:08.000Z 136 2023-09-24T08:29:11.000Z 135.6 2023-09-24T08:29:13.000Z 135.4 2023-09-24T08:29:16.000Z 135.2 2023-09-24T08:29:20.000Z 135.1 2023-09-24T08:29:25.000Z 135.1 2023-09-24T08:29:29.000Z 135.1 2023-09-24T08:29:37.000Z 135.1 2023-09-24T08:29:40.000Z 135.1 2023-09-24T08:29:43.000Z 135.1 2023-09-24T08:29:46.000Z 135.1 2023-09-24T08:29:49.000Z 135.1 2023-09-24T08:29:52.000Z 135 2023-09-24T08:30:30.000Z 137.2 2023-09-24T08:30:32.000Z 137.4 2023-09-24T08:30:34.000Z 137.5 2023-09-24T08:30:36.000Z 137.6 2023-09-24T08:30:38.000Z 137.7 2023-09-24T08:30:39.000Z 137.8 2023-09-24T08:30:40.000Z 137.8 2023-09-24T08:30:41.000Z 137.9 2023-09-24T08:30:47.000Z 138.1 2023-09-24T08:30:58.000Z 138.3 2023-09-24T08:30:59.000Z 138.3 2023-09-24T08:31:01.000Z 138.3 2023-09-24T08:31:02.000Z 138.3 2023-09-24T08:31:04.000Z 138.3 2023-09-24T08:31:14.000Z 138.3 2023-09-24T08:32:32.000Z 135.9 2023-09-24T08:32:34.000Z 135.9 2023-09-24T08:32:36.000Z 135.9 2023-09-24T08:32:37.000Z 135.9 2023-09-24T08:32:38.000Z 135.9 2023-09-24T08:32:46.000Z 135.9 2023-09-24T08:32:47.000Z 135.9 2023-09-24T08:33:00.000Z 135.9 2023-09-24T08:33:01.000Z 135.9 2023-09-24T08:33:09.000Z 135.9 2023-09-24T08:33:10.000Z 135.9 2023-09-24T08:33:42.000Z 135.8 2023-09-24T08:34:20.000Z 135.9 2023-09-24T08:34:21.000Z 135.9 2023-09-24T08:34:45.000Z 135.9 2023-09-24T08:34:46.000Z 135.9 2023-09-24T08:36:19.000Z 136.1 2023-09-24T08:36:20.000Z 136.1 2023-09-24T08:36:30.000Z 136.1 2023-09-24T08:36:35.000Z 136.1 2023-09-24T08:36:36.000Z 136.1 2023-09-24T08:37:27.000Z 136.2 2023-09-24T08:37:30.000Z 136.2 2023-09-24T08:37:31.000Z 136.2 2023-09-24T08:37:37.000Z 136.2 2023-09-24T08:37:38.000Z 136.2 2023-09-24T08:37:43.000Z 136.2 2023-09-24T08:38:17.000Z 136.2 2023-09-24T08:38:18.000Z 136.2 2023-09-24T08:40:19.000Z 136.3 2023-09-24T08:40:20.000Z 136.3 2023-09-24T08:41:18.000Z 137.2 2023-09-24T08:41:21.000Z 137.4 2023-09-24T08:41:26.000Z 137.4 2023-09-24T08:41:31.000Z 137.2 2023-09-24T08:41:36.000Z 137.1 2023-09-24T08:41:41.000Z 137.1 2023-09-24T08:41:44.000Z 137 2023-09-24T08:41:47.000Z 137 2023-09-24T08:41:50.000Z 136.9 2023-09-24T08:41:53.000Z 136.9 2023-09-24T08:41:56.000Z 136.9 2023-09-24T08:41:59.000Z 136.9 2023-09-24T08:42:02.000Z 136.9 2023-09-24T08:42:05.000Z 136.9 2023-09-24T08:42:08.000Z 136.9 2023-09-24T08:42:11.000Z 136.9 2023-09-24T08:42:15.000Z 136.9 2023-09-24T08:42:20.000Z 136.9 2023-09-24T08:42:24.000Z 137 2023-09-24T08:42:27.000Z 136.9 2023-09-24T08:42:30.000Z 136.9 2023-09-24T08:42:33.000Z 137 2023-09-24T08:42:36.000Z 137 2023-09-24T08:42:39.000Z 137 2023-09-24T08:42:42.000Z 137.1 2023-09-24T08:42:45.000Z 137.1 2023-09-24T08:42:48.000Z 137.1 2023-09-24T08:42:51.000Z 137.1 2023-09-24T08:42:58.000Z 137.2 2023-09-24T08:43:01.000Z 137.3 2023-09-24T08:43:04.000Z 137.2 2023-09-24T08:43:07.000Z 137.3 2023-09-24T08:43:10.000Z 137.3 2023-09-24T08:43:13.000Z 137.3 2023-09-24T08:43:16.000Z 137.3 2023-09-24T08:43:19.000Z 137.3 2023-09-24T08:43:22.000Z 137.3 2023-09-24T08:43:25.000Z 137.3 2023-09-24T08:43:28.000Z 137.3 2023-09-24T08:43:31.000Z 137.3 2023-09-24T08:43:34.000Z 137.3 2023-09-24T08:43:36.000Z 137.3 2023-09-24T08:43:38.000Z 137.4 2023-09-24T08:43:40.000Z 137.4 2023-09-24T08:43:42.000Z 137.4 2023-09-24T08:43:44.000Z 137.5 2023-09-24T08:43:46.000Z 137.4 2023-09-24T08:43:48.000Z 137.4 2023-09-24T08:43:50.000Z 137.5 2023-09-24T08:43:52.000Z 137.5 2023-09-24T08:43:55.000Z 137.5 2023-09-24T08:43:58.000Z 137.5 2023-09-24T08:44:00.000Z 137.5 2023-09-24T08:44:02.000Z 137.6 2023-09-24T08:44:04.000Z 137.6 2023-09-24T08:44:07.000Z 137.6 2023-09-24T08:44:09.000Z 137.7 2023-09-24T08:44:11.000Z 137.7 2023-09-24T08:44:13.000Z 137.8 2023-09-24T08:44:16.000Z 137.8 2023-09-24T08:44:19.000Z 137.9 2023-09-24T08:44:21.000Z 137.9 2023-09-24T08:44:23.000Z 138 2023-09-24T08:44:25.000Z 138 2023-09-24T08:44:27.000Z 138 2023-09-24T08:44:29.000Z 138.1 2023-09-24T08:44:31.000Z 138.1 2023-09-24T08:44:33.000Z 138.2 2023-09-24T08:44:35.000Z 138.2 2023-09-24T08:44:37.000Z 138.2 2023-09-24T08:44:39.000Z 138.2 2023-09-24T08:44:41.000Z 138.2 2023-09-24T08:44:43.000Z 138.2 2023-09-24T08:44:45.000Z 138.2 2023-09-24T08:44:47.000Z 138.2 2023-09-24T08:44:49.000Z 138.2 2023-09-24T08:44:51.000Z 138.2 2023-09-24T08:44:53.000Z 138.2 2023-09-24T08:44:56.000Z 138.3 2023-09-24T08:44:59.000Z 138.3 2023-09-24T08:45:02.000Z 138.3 2023-09-24T08:45:05.000Z 138.5 2023-09-24T08:45:08.000Z 138.5 2023-09-24T08:45:11.000Z 138.5 2023-09-24T08:45:13.000Z 138.5 2023-09-24T08:45:15.000Z 138.5 2023-09-24T08:45:17.000Z 138.5 2023-09-24T08:45:19.000Z 138.5 2023-09-24T08:45:21.000Z 138.5 2023-09-24T08:45:23.000Z 138.5 2023-09-24T08:45:25.000Z 138.5 2023-09-24T08:45:27.000Z 138.5 2023-09-24T08:45:29.000Z 138.6 2023-09-24T08:45:32.000Z 138.6 2023-09-24T08:45:36.000Z 138.7 2023-09-24T08:45:39.000Z 138.7 2023-09-24T08:45:42.000Z 138.8 2023-09-24T08:45:45.000Z 138.8 2023-09-24T08:45:48.000Z 138.8 2023-09-24T08:45:50.000Z 138.8 2023-09-24T08:45:59.000Z 138.7 2023-09-24T08:46:08.000Z 138.7 2023-09-24T08:46:10.000Z 138.7 2023-09-24T08:46:11.000Z 138.7 2023-09-24T08:47:13.000Z 139 2023-09-24T08:47:22.000Z 139.8 2023-09-24T08:47:31.000Z 140.8 2023-09-24T08:47:32.000Z 140.9 2023-09-24T08:47:34.000Z 141.1 2023-09-24T08:47:36.000Z 141.3 2023-09-24T08:47:40.000Z 141.6 2023-09-24T08:47:59.000Z 142.2 2023-09-24T08:48:08.000Z 142.3 2023-09-24T08:48:19.000Z 142.3 2023-09-24T08:48:56.000Z 141.6 2023-09-24T08:48:59.000Z 141.1 2023-09-24T08:49:03.000Z 140.4 2023-09-24T08:49:06.000Z 139.9 2023-09-24T08:49:09.000Z 139.6 2023-09-24T08:49:12.000Z 139.3 2023-09-24T08:49:16.000Z 139.1 2023-09-24T08:49:19.000Z 138.9 2023-09-24T08:49:22.000Z 138.9 2023-09-24T08:49:26.000Z 138.9 2023-09-24T08:49:29.000Z 138.9 2023-09-24T08:49:32.000Z 138.9 2023-09-24T08:49:34.000Z 138.9 2023-09-24T08:49:36.000Z 139 2023-09-24T08:49:39.000Z 139.1 2023-09-24T08:49:41.000Z 139.1 2023-09-24T08:49:44.000Z 139.2 2023-09-24T08:49:47.000Z 139.2 2023-09-24T08:49:49.000Z 139.3 2023-09-24T08:49:52.000Z 139.4 2023-09-24T08:49:55.000Z 139.6 2023-09-24T08:49:58.000Z 139.8 2023-09-24T08:50:01.000Z 140 2023-09-24T08:50:04.000Z 140.1 2023-09-24T08:50:07.000Z 140.2 2023-09-24T08:50:10.000Z 140.3 2023-09-24T08:50:13.000Z 140.4 2023-09-24T08:50:16.000Z 140.5 2023-09-24T08:50:19.000Z 140.6 2023-09-24T08:50:22.000Z 140.7 2023-09-24T08:50:25.000Z 140.7 2023-09-24T08:50:28.000Z 140.8 2023-09-24T08:50:31.000Z 140.8 2023-09-24T08:50:34.000Z 140.8 2023-09-24T08:50:37.000Z 140.9 2023-09-24T08:50:40.000Z 140.9 2023-09-24T08:50:43.000Z 140.9 2023-09-24T08:50:46.000Z 140.9 2023-09-24T08:50:49.000Z 140.9 2023-09-24T08:50:52.000Z 140.9 2023-09-24T08:50:55.000Z 140.9 2023-09-24T08:50:58.000Z 141 2023-09-24T08:51:01.000Z 141.1 2023-09-24T08:51:03.000Z 141.3 2023-09-24T08:51:05.000Z 141.4 2023-09-24T08:51:07.000Z 141.5 2023-09-24T08:51:19.000Z 141.5 2023-09-24T08:51:21.000Z 141.5 2023-09-24T08:51:23.000Z 141.6 2023-09-24T08:51:25.000Z 141.6 2023-09-24T08:51:27.000Z 141.6 2023-09-24T08:51:29.000Z 141.7 2023-09-24T08:51:31.000Z 141.7 2023-09-24T08:51:34.000Z 141.8 2023-09-24T08:51:37.000Z 141.8 2023-09-24T08:51:40.000Z 141.8 2023-09-24T08:51:43.000Z 141.8 2023-09-24T08:51:46.000Z 141.9 2023-09-24T08:51:48.000Z 141.9 2023-09-24T08:51:50.000Z 141.9 2023-09-24T08:51:52.000Z 142 2023-09-24T08:51:54.000Z 142 2023-09-24T08:51:56.000Z 142.1 2023-09-24T08:51:58.000Z 142.2 2023-09-24T08:52:00.000Z 142.2 2023-09-24T08:52:02.000Z 142.2 2023-09-24T08:52:04.000Z 142.3 2023-09-24T08:52:06.000Z 142.3 2023-09-24T08:52:08.000Z 142.3 2023-09-24T08:52:10.000Z 142.3 2023-09-24T08:52:12.000Z 142.3 2023-09-24T08:52:14.000Z 142.3 2023-09-24T08:52:16.000Z 142.4 2023-09-24T08:52:18.000Z 142.4 2023-09-24T08:52:21.000Z 142.4 2023-09-24T08:52:30.000Z 142.5 2023-09-24T08:52:33.000Z 142.5 2023-09-24T08:52:36.000Z 142.5 2023-09-24T08:52:38.000Z 142.5 2023-09-24T08:52:40.000Z 142.5 2023-09-24T08:52:42.000Z 142.4 2023-09-24T08:52:44.000Z 142.5 2023-09-24T08:52:46.000Z 142.5 2023-09-24T08:52:48.000Z 142.5 2023-09-24T08:52:50.000Z 142.5 2023-09-24T08:52:52.000Z 142.5 2023-09-24T08:52:54.000Z 142.5 2023-09-24T08:52:56.000Z 142.4 2023-09-24T08:52:59.000Z 142.4 2023-09-24T08:53:01.000Z 142.4 2023-09-24T08:53:03.000Z 142.4 2023-09-24T08:53:05.000Z 142.4 2023-09-24T08:53:07.000Z 142.3 2023-09-24T08:53:10.000Z 142.3 2023-09-24T08:53:13.000Z 142.3 2023-09-24T08:53:15.000Z 142.2 2023-09-24T08:53:17.000Z 142.2 2023-09-24T08:53:19.000Z 142.2 2023-09-24T08:53:21.000Z 142.1 2023-09-24T08:53:23.000Z 142.1 2023-09-24T08:53:25.000Z 142.1 2023-09-24T08:53:27.000Z 142 2023-09-24T08:53:29.000Z 142 2023-09-24T08:53:31.000Z 142 2023-09-24T08:53:33.000Z 141.9 2023-09-24T08:53:35.000Z 141.9 2023-09-24T08:53:37.000Z 141.9 2023-09-24T08:53:39.000Z 141.9 2023-09-24T08:53:41.000Z 141.8 2023-09-24T08:53:43.000Z 141.8 2023-09-24T08:53:45.000Z 141.7 2023-09-24T08:53:47.000Z 141.6 2023-09-24T08:53:50.000Z 141.4 2023-09-24T08:53:54.000Z 141.3 2023-09-24T08:53:57.000Z 141.3 2023-09-24T08:54:00.000Z 141.2 2023-09-24T08:54:03.000Z 141.2 2023-09-24T08:54:06.000Z 141.2 2023-09-24T08:54:09.000Z 141.3 2023-09-24T08:54:11.000Z 141.4 2023-09-24T08:54:14.000Z 141.5 2023-09-24T08:54:17.000Z 141.7 2023-09-24T08:54:20.000Z 141.9 2023-09-24T08:54:22.000Z 142 2023-09-24T08:54:25.000Z 142.3 2023-09-24T08:54:28.000Z 142.6 2023-09-24T08:54:31.000Z 143.1 2023-09-24T08:54:34.000Z 143.6 2023-09-24T08:54:37.000Z 144.2 2023-09-24T08:54:40.000Z 144.8 2023-09-24T08:54:44.000Z 145.7 2023-09-24T08:54:47.000Z 146.2 2023-09-24T08:54:50.000Z 146.6 2023-09-24T08:54:53.000Z 147 2023-09-24T08:54:55.000Z 147.3 2023-09-24T08:54:58.000Z 147.9 2023-09-24T08:55:01.000Z 148.4 2023-09-24T08:55:04.000Z 148.8 2023-09-24T08:55:07.000Z 149.1 2023-09-24T08:55:12.000Z 149.6 2023-09-24T08:55:20.000Z 149.9 2023-09-24T08:55:27.000Z 150 2023-09-24T08:55:28.000Z 150.1 2023-09-24T08:55:41.000Z 150.1 2023-09-24T08:55:45.000Z 150.1 2023-09-24T08:56:01.000Z 150.1 2023-09-24T08:56:04.000Z 150.1 2023-09-24T08:56:05.000Z 150.1 2023-09-24T08:56:11.000Z 150.1 2023-09-24T08:57:02.000Z 149.9 2023-09-24T08:57:09.000Z 149.9 2023-09-24T08:57:31.000Z 149.9 2023-09-24T08:57:41.000Z 149.8 2023-09-24T08:57:45.000Z 149.8 2023-09-24T08:57:48.000Z 149.8 2023-09-24T08:57:51.000Z 149.8 2023-09-24T08:57:53.000Z 149.8 2023-09-24T08:57:55.000Z 149.8 2023-09-24T08:57:57.000Z 149.8 2023-09-24T08:57:59.000Z 149.9 2023-09-24T08:58:01.000Z 149.9 2023-09-24T08:58:04.000Z 149.9 2023-09-24T08:58:07.000Z 149.9 2023-09-24T08:58:10.000Z 150 2023-09-24T08:58:13.000Z 150 2023-09-24T08:58:16.000Z 150 2023-09-24T08:58:19.000Z 150.1 2023-09-24T08:58:22.000Z 150.1 2023-09-24T08:58:25.000Z 150.1 2023-09-24T08:58:28.000Z 150.2 2023-09-24T08:58:31.000Z 150.2 2023-09-24T08:58:34.000Z 150.2 2023-09-24T08:58:37.000Z 150.2 2023-09-24T08:58:40.000Z 150.3 2023-09-24T08:58:44.000Z 150.3 2023-09-24T08:58:51.000Z 150.3 2023-09-24T08:58:52.000Z 150.3 2023-09-24T08:58:57.000Z 150.2 2023-09-24T08:59:01.000Z 150.2 2023-09-24T08:59:04.000Z 150.3 2023-09-24T08:59:07.000Z 150.3 2023-09-24T08:59:10.000Z 150.3 2023-09-24T08:59:13.000Z 150.3 2023-09-24T08:59:16.000Z 150.3 2023-09-24T08:59:19.000Z 150.3 2023-09-24T08:59:22.000Z 150.3 2023-09-24T08:59:25.000Z 150.3 2023-09-24T08:59:28.000Z 150.3 2023-09-24T08:59:31.000Z 150.3 2023-09-24T08:59:34.000Z 150.3 2023-09-24T08:59:37.000Z 150.3 2023-09-24T08:59:40.000Z 150.4 2023-09-24T08:59:43.000Z 150.4 2023-09-24T08:59:46.000Z 150.4 2023-09-24T08:59:49.000Z 150.4 2023-09-24T08:59:54.000Z 150.5 2023-09-24T09:00:00.000Z 150.6 2023-09-24T09:00:04.000Z 150.6 2023-09-24T09:00:11.000Z 150.7 2023-09-24T09:00:15.000Z 150.7 2023-09-24T09:00:19.000Z 150.7 2023-09-24T09:00:22.000Z 150.8 2023-09-24T09:00:26.000Z 150.8 2023-09-24T09:00:29.000Z 150.8 2023-09-24T09:00:32.000Z 150.8 2023-09-24T09:00:35.000Z 150.8 2023-09-24T09:00:38.000Z 150.8 2023-09-24T09:00:42.000Z 150.7 2023-09-24T09:00:45.000Z 150.7 2023-09-24T09:00:48.000Z 150.7 2023-09-24T09:00:51.000Z 150.7 2023-09-24T09:00:54.000Z 150.7 2023-09-24T09:00:57.000Z 150.7 2023-09-24T09:00:59.000Z 150.7 2023-09-24T09:01:01.000Z 150.7 2023-09-24T09:01:03.000Z 150.7 2023-09-24T09:01:06.000Z 150.7 2023-09-24T09:01:08.000Z 150.7 2023-09-24T09:01:11.000Z 150.7 2023-09-24T09:01:14.000Z 150.6 2023-09-24T09:01:17.000Z 150.6 2023-09-24T09:01:20.000Z 150.6 2023-09-24T09:01:23.000Z 150.7 2023-09-24T09:01:26.000Z 150.7 2023-09-24T09:01:29.000Z 150.7 2023-09-24T09:01:32.000Z 150.7 2023-09-24T09:01:34.000Z 150.7 2023-09-24T09:01:36.000Z 150.8 2023-09-24T09:01:38.000Z 150.8 2023-09-24T09:01:40.000Z 150.8 2023-09-24T09:01:42.000Z 150.8 2023-09-24T09:01:45.000Z 150.8 2023-09-24T09:01:48.000Z 150.9 2023-09-24T09:01:51.000Z 150.9 2023-09-24T09:01:54.000Z 150.9 2023-09-24T09:01:57.000Z 150.9 2023-09-24T09:02:00.000Z 151 2023-09-24T09:02:03.000Z 151 2023-09-24T09:02:06.000Z 151 2023-09-24T09:02:09.000Z 151.1 2023-09-24T09:02:12.000Z 151.1 2023-09-24T09:02:15.000Z 151.2 2023-09-24T09:02:18.000Z 151.2 2023-09-24T09:02:21.000Z 151.2 2023-09-24T09:02:24.000Z 151.3 2023-09-24T09:02:27.000Z 151.3 2023-09-24T09:02:30.000Z 151.3 2023-09-24T09:02:33.000Z 151.4 2023-09-24T09:02:36.000Z 151.4 2023-09-24T09:02:39.000Z 151.4 2023-09-24T09:02:42.000Z 151.5 2023-09-24T09:02:45.000Z 151.5 2023-09-24T09:02:48.000Z 151.5 2023-09-24T09:02:51.000Z 151.6 2023-09-24T09:02:54.000Z 151.6 2023-09-24T09:02:57.000Z 151.6 2023-09-24T09:03:00.000Z 151.7 2023-09-24T09:03:03.000Z 151.7 2023-09-24T09:03:06.000Z 151.8 2023-09-24T09:03:09.000Z 151.8 2023-09-24T09:03:12.000Z 151.9 2023-09-24T09:03:15.000Z 152 2023-09-24T09:03:18.000Z 152 2023-09-24T09:03:21.000Z 152.1 2023-09-24T09:03:24.000Z 152.1 2023-09-24T09:03:27.000Z 152.2 2023-09-24T09:03:30.000Z 152.2 2023-09-24T09:03:33.000Z 152.3 2023-09-24T09:03:36.000Z 152.3 2023-09-24T09:03:39.000Z 152.3 2023-09-24T09:03:42.000Z 152.4 2023-09-24T09:03:45.000Z 152.4 2023-09-24T09:03:48.000Z 152.5 2023-09-24T09:03:51.000Z 152.6 2023-09-24T09:03:54.000Z 152.6 2023-09-24T09:03:57.000Z 152.6 2023-09-24T09:04:00.000Z 152.7 2023-09-24T09:04:03.000Z 152.7 2023-09-24T09:04:06.000Z 152.7 2023-09-24T09:04:09.000Z 152.7 2023-09-24T09:04:12.000Z 152.7 2023-09-24T09:04:15.000Z 152.7 2023-09-24T09:04:18.000Z 152.7 2023-09-24T09:04:21.000Z 152.7 2023-09-24T09:04:24.000Z 152.7 2023-09-24T09:04:27.000Z 152.7 2023-09-24T09:04:30.000Z 152.7 2023-09-24T09:04:34.000Z 152.7 2023-09-24T09:04:39.000Z 152.7 2023-09-24T09:04:44.000Z 152.7 2023-09-24T09:04:46.000Z 152.7 2023-09-24T09:04:52.000Z 152.7 2023-09-24T09:05:06.000Z 152.7 2023-09-24T09:05:11.000Z 152.7 2023-09-24T09:05:14.000Z 152.7 2023-09-24T09:05:16.000Z 152.7 2023-09-24T09:05:18.000Z 152.7 2023-09-24T09:05:20.000Z 152.6 2023-09-24T09:05:22.000Z 152.6 2023-09-24T09:05:24.000Z 152.6 2023-09-24T09:05:26.000Z 152.6 2023-09-24T09:05:28.000Z 152.6 2023-09-24T09:05:30.000Z 152.6 2023-09-24T09:05:32.000Z 152.5 2023-09-24T09:05:34.000Z 152.5 2023-09-24T09:05:36.000Z 152.5 2023-09-24T09:05:38.000Z 152.4 2023-09-24T09:05:40.000Z 152.4 2023-09-24T09:05:43.000Z 152.4 2023-09-24T09:05:47.000Z 152.4 2023-09-24T09:05:50.000Z 152.2 2023-09-24T09:05:52.000Z 152.1 2023-09-24T09:05:54.000Z 151.9 2023-09-24T09:05:56.000Z 151.7 2023-09-24T09:05:58.000Z 151.5 2023-09-24T09:06:01.000Z 151.2 2023-09-24T09:06:05.000Z 151.1 2023-09-24T09:06:11.000Z 151.2 2023-09-24T09:06:19.000Z 151.3 2023-09-24T09:06:25.000Z 151.3 2023-09-24T09:06:31.000Z 151.3 2023-09-24T09:06:34.000Z 151.4 2023-09-24T09:06:53.000Z 151.5 2023-09-24T09:07:00.000Z 151.5 2023-09-24T09:07:03.000Z 151.5 2023-09-24T09:07:06.000Z 151.5 2023-09-24T09:07:09.000Z 151.5 2023-09-24T09:07:11.000Z 151.5 2023-09-24T09:07:14.000Z 151.4 2023-09-24T09:07:17.000Z 151.3 2023-09-24T09:07:20.000Z 151.2 2023-09-24T09:07:24.000Z 151.2 2023-09-24T09:07:31.000Z 151.4 2023-09-24T09:07:34.000Z 151.5 2023-09-24T09:07:37.000Z 151.7 2023-09-24T09:07:40.000Z 151.9 2023-09-24T09:07:43.000Z 152.2 2023-09-24T09:07:46.000Z 152.6 2023-09-24T09:07:49.000Z 152.9 2023-09-24T09:07:51.000Z 153.1 2023-09-24T09:07:53.000Z 153.2 2023-09-24T09:07:55.000Z 153.2 2023-09-24T09:07:57.000Z 153.3 2023-09-24T09:08:00.000Z 153.3 2023-09-24T09:08:03.000Z 153.2 2023-09-24T09:08:06.000Z 153.2 2023-09-24T09:08:08.000Z 153.1 2023-09-24T09:08:10.000Z 153 2023-09-24T09:08:12.000Z 153 2023-09-24T09:08:14.000Z 152.9 2023-09-24T09:08:16.000Z 152.8 2023-09-24T09:08:19.000Z 152.8 2023-09-24T09:08:22.000Z 152.7 2023-09-24T09:08:26.000Z 152.7 2023-09-24T09:08:30.000Z 152.7 2023-09-24T09:08:34.000Z 152.7 2023-09-24T09:08:38.000Z 152.7 2023-09-24T09:08:41.000Z 152.7 2023-09-24T09:08:44.000Z 152.7 2023-09-24T09:08:47.000Z 152.7 2023-09-24T09:08:50.000Z 152.7 2023-09-24T09:08:53.000Z 152.7 2023-09-24T09:08:56.000Z 152.7 2023-09-24T09:08:59.000Z 152.7 2023-09-24T09:09:02.000Z 152.7 2023-09-24T09:09:05.000Z 152.7 2023-09-24T09:09:08.000Z 152.7 2023-09-24T09:09:11.000Z 152.6 2023-09-24T09:09:13.000Z 152.6 2023-09-24T09:09:15.000Z 152.6 2023-09-24T09:09:17.000Z 152.6 2023-09-24T09:09:20.000Z 152.6 2023-09-24T09:09:23.000Z 152.6 2023-09-24T09:09:26.000Z 152.6 2023-09-24T09:09:29.000Z 152.6 2023-09-24T09:09:33.000Z 152.6 2023-09-24T09:09:42.000Z 152.6 2023-09-24T09:09:43.000Z 152.6 2023-09-24T09:09:50.000Z 152.6 2023-09-24T09:09:54.000Z 152.6 2023-09-24T09:09:57.000Z 152.7 2023-09-24T09:10:00.000Z 152.7 2023-09-24T09:10:03.000Z 152.7 2023-09-24T09:10:06.000Z 152.7 2023-09-24T09:10:09.000Z 152.7 2023-09-24T09:10:12.000Z 152.7 2023-09-24T09:10:15.000Z 152.7 2023-09-24T09:10:18.000Z 152.8 2023-09-24T09:10:21.000Z 152.8 2023-09-24T09:10:24.000Z 152.8 2023-09-24T09:10:26.000Z 152.8 2023-09-24T09:10:28.000Z 152.9 2023-09-24T09:10:30.000Z 152.9 2023-09-24T09:10:32.000Z 152.9 2023-09-24T09:10:34.000Z 152.9 2023-09-24T09:10:36.000Z 153 2023-09-24T09:10:38.000Z 153 2023-09-24T09:10:41.000Z 153 2023-09-24T09:10:44.000Z 153 2023-09-24T09:10:47.000Z 153.1 2023-09-24T09:10:50.000Z 153.1 2023-09-24T09:10:53.000Z 153.1 2023-09-24T09:10:56.000Z 153.1 2023-09-24T09:10:59.000Z 153.2 2023-09-24T09:11:02.000Z 153.2 2023-09-24T09:11:05.000Z 153.2 2023-09-24T09:11:08.000Z 153.3 2023-09-24T09:11:11.000Z 153.3 2023-09-24T09:11:14.000Z 153.3 2023-09-24T09:11:17.000Z 153.4 2023-09-24T09:11:21.000Z 153.4 2023-09-24T09:11:25.000Z 153.5 2023-09-24T09:11:29.000Z 153.5 2023-09-24T09:11:35.000Z 153.6 2023-09-24T09:11:41.000Z 153.6 2023-09-24T09:11:46.000Z 153.7 2023-09-24T09:11:50.000Z 153.7 2023-09-24T09:11:54.000Z 153.8 2023-09-24T09:11:58.000Z 154.1 2023-09-24T09:12:02.000Z 154.5 2023-09-24T09:12:06.000Z 154.9 2023-09-24T09:12:10.000Z 155.4 2023-09-24T09:12:14.000Z 155.8 2023-09-24T09:12:20.000Z 156.4 2023-09-24T09:12:24.000Z 156.8 2023-09-24T09:12:29.000Z 157 2023-09-24T09:12:38.000Z 157.3 2023-09-24T09:12:43.000Z 157.3 2023-09-24T09:12:47.000Z 157.4 2023-09-24T09:12:51.000Z 157.5 2023-09-24T09:12:54.000Z 157.6 2023-09-24T09:12:57.000Z 157.7 2023-09-24T09:13:00.000Z 157.8 2023-09-24T09:13:03.000Z 157.8 2023-09-24T09:13:06.000Z 158 2023-09-24T09:13:09.000Z 157.9 2023-09-24T09:13:12.000Z 157.9 2023-09-24T09:13:15.000Z 157.8 2023-09-24T09:13:19.000Z 157.7 2023-09-24T09:13:22.000Z 157.6 2023-09-24T09:13:25.000Z 157.3 2023-09-24T09:13:28.000Z 157 2023-09-24T09:13:32.000Z 156.8 2023-09-24T09:13:36.000Z 156.7 2023-09-24T09:13:39.000Z 156.7 2023-09-24T09:13:42.000Z 156.8 2023-09-24T09:14:03.000Z 157.5 2023-09-24T09:14:46.000Z 158 2023-09-24T09:15:20.000Z 158.2 2023-09-24T09:15:21.000Z 158.2 2023-09-24T09:15:39.000Z 158.2 2023-09-24T09:15:40.000Z 158.2 2023-09-24T09:15:56.000Z 158.2 2023-09-24T09:15:57.000Z 158.2 2023-09-24T09:16:09.000Z 158.3 2023-09-24T09:16:10.000Z 158.3 2023-09-24T09:16:30.000Z 158.3 2023-09-24T09:16:51.000Z 158.2 2023-09-24T09:17:04.000Z 158.2 2023-09-24T09:17:05.000Z 158.2 2023-09-24T09:17:20.000Z 158.2 2023-09-24T09:17:21.000Z 158.2 2023-09-24T09:17:23.000Z 158.2 2023-09-24T09:17:24.000Z 158.2 2023-09-24T09:17:28.000Z 158.2 2023-09-24T09:17:29.000Z 158.2 2023-09-24T09:17:30.000Z 158.2 2023-09-24T09:17:33.000Z 158.2 2023-09-24T09:17:37.000Z 158.2 2023-09-24T09:17:38.000Z 158.2 2023-09-24T09:18:24.000Z 158.3 2023-09-24T09:18:31.000Z 158.3 2023-09-24T09:18:35.000Z 158.3 2023-09-24T09:18:39.000Z 158.3 2023-09-24T09:18:42.000Z 158.2 2023-09-24T09:18:45.000Z 158.1 2023-09-24T09:18:49.000Z 157.7 2023-09-24T09:18:52.000Z 157.4 2023-09-24T09:18:55.000Z 157 2023-09-24T09:18:58.000Z 156.5 2023-09-24T09:19:01.000Z 156.1 2023-09-24T09:19:04.000Z 156 2023-09-24T09:19:07.000Z 155.8 2023-09-24T09:19:10.000Z 155.7 2023-09-24T09:19:13.000Z 155.6 2023-09-24T09:19:16.000Z 155.4 2023-09-24T09:19:19.000Z 155.3 2023-09-24T09:19:22.000Z 155.2 2023-09-24T09:19:25.000Z 155.2 2023-09-24T09:19:28.000Z 155.1 2023-09-24T09:19:31.000Z 155 2023-09-24T09:19:34.000Z 155 2023-09-24T09:19:37.000Z 154.8 2023-09-24T09:19:40.000Z 154.8 2023-09-24T09:19:43.000Z 154.8 2023-09-24T09:19:46.000Z 154.7 2023-09-24T09:19:49.000Z 154.6 2023-09-24T09:19:52.000Z 154.6 2023-09-24T09:19:55.000Z 154.6 2023-09-24T09:19:58.000Z 154.7 2023-09-24T09:20:01.000Z 154.6 2023-09-24T09:20:04.000Z 154.6 2023-09-24T09:20:08.000Z 154.6 2023-09-24T09:20:13.000Z 154.5 2023-09-24T09:20:17.000Z 154.4 2023-09-24T09:20:21.000Z 154.4 2023-09-24T09:20:25.000Z 154.4 2023-09-24T09:20:31.000Z 154.4 2023-09-24T09:20:36.000Z 154.4 2023-09-24T09:20:48.000Z 154.6 2023-09-24T09:20:58.000Z 154.6 2023-09-24T09:21:04.000Z 154.6 2023-09-24T09:21:18.000Z 154.6 2023-09-24T09:21:23.000Z 154.6 2023-09-24T09:21:38.000Z 154.5 2023-09-24T09:21:44.000Z 154.5 2023-09-24T09:21:48.000Z 154.5 2023-09-24T09:21:51.000Z 154.5 2023-09-24T09:21:54.000Z 154.5 2023-09-24T09:21:57.000Z 154.5 2023-09-24T09:22:00.000Z 154.4 2023-09-24T09:22:03.000Z 154.4 2023-09-24T09:22:06.000Z 154.4 2023-09-24T09:22:09.000Z 154.4 2023-09-24T09:22:11.000Z 154.4 2023-09-24T09:22:13.000Z 154.4 2023-09-24T09:22:15.000Z 154.4 2023-09-24T09:22:18.000Z 154.5 2023-09-24T09:22:21.000Z 154.5 2023-09-24T09:22:27.000Z 154.4 2023-09-24T09:22:30.000Z 154.4 2023-09-24T09:22:33.000Z 154.4 2023-09-24T09:22:36.000Z 154.4 2023-09-24T09:22:39.000Z 154.4 2023-09-24T09:22:42.000Z 154.4 2023-09-24T09:22:45.000Z 154.4 2023-09-24T09:22:48.000Z 154.4 2023-09-24T09:22:51.000Z 154.4 2023-09-24T09:22:54.000Z 154.4 2023-09-24T09:22:57.000Z 154.4 2023-09-24T09:23:00.000Z 154.4 2023-09-24T09:23:03.000Z 154.4 2023-09-24T09:23:10.000Z 154.4 2023-09-24T09:23:12.000Z 154.4 2023-09-24T09:23:14.000Z 154.3 2023-09-24T09:23:17.000Z 154.4 2023-09-24T09:23:20.000Z 154.3 2023-09-24T09:23:26.000Z 154.4 2023-09-24T09:23:33.000Z 154.4 2023-09-24T09:23:38.000Z 154.5 2023-09-24T09:23:44.000Z 154.5 2023-09-24T09:23:48.000Z 154.5 2023-09-24T09:23:51.000Z 154.5 2023-09-24T09:23:54.000Z 154.5 2023-09-24T09:23:57.000Z 154.4 2023-09-24T09:24:00.000Z 154.4 2023-09-24T09:24:04.000Z 154.5 2023-09-24T09:24:08.000Z 154.4 2023-09-24T09:24:13.000Z 154.5 2023-09-24T09:24:18.000Z 154.4 2023-09-24T09:24:23.000Z 154.4 2023-09-24T09:24:27.000Z 154.4 2023-09-24T09:24:30.000Z 154.5 2023-09-24T09:24:33.000Z 154.5 2023-09-24T09:24:36.000Z 154.5 2023-09-24T09:24:39.000Z 154.5 2023-09-24T09:24:42.000Z 154.5 2023-09-24T09:24:45.000Z 154.5 2023-09-24T09:24:48.000Z 154.5 2023-09-24T09:24:51.000Z 154.4 2023-09-24T09:24:54.000Z 154.4 2023-09-24T09:24:57.000Z 154.4 2023-09-24T09:25:00.000Z 154.4 2023-09-24T09:25:02.000Z 154.4 2023-09-24T09:25:04.000Z 154.4 2023-09-24T09:25:06.000Z 154.4 2023-09-24T09:25:08.000Z 154.4 2023-09-24T09:25:10.000Z 154.4 2023-09-24T09:25:12.000Z 154.4 2023-09-24T09:25:14.000Z 154.4 2023-09-24T09:25:16.000Z 154.4 2023-09-24T09:25:18.000Z 154.4 2023-09-24T09:25:20.000Z 154.5 2023-09-24T09:25:22.000Z 154.5 2023-09-24T09:25:24.000Z 154.5 2023-09-24T09:25:26.000Z 154.5 2023-09-24T09:25:29.000Z 154.5 2023-09-24T09:25:32.000Z 154.5 2023-09-24T09:25:36.000Z 154.5 2023-09-24T09:25:40.000Z 154.5 2023-09-24T09:25:43.000Z 154.5 2023-09-24T09:25:46.000Z 154.5 2023-09-24T09:25:49.000Z 154.5 2023-09-24T09:25:53.000Z 154.5 2023-09-24T09:25:58.000Z 154.5 2023-09-24T09:26:03.000Z 154.5 2023-09-24T09:26:08.000Z 154.5 2023-09-24T09:26:12.000Z 154.5 2023-09-24T09:26:16.000Z 154.5 2023-09-24T09:26:20.000Z 154.5 2023-09-24T09:26:23.000Z 154.5 2023-09-24T09:26:26.000Z 154.5 2023-09-24T09:26:29.000Z 154.5 2023-09-24T09:26:32.000Z 154.5 2023-09-24T09:26:35.000Z 154.5 2023-09-24T09:26:38.000Z 154.5 2023-09-24T09:26:41.000Z 154.5 2023-09-24T09:26:43.000Z 154.5 2023-09-24T09:26:45.000Z 154.5 2023-09-24T09:26:48.000Z 154.5 2023-09-24T09:26:51.000Z 154.4 2023-09-24T09:26:54.000Z 154.4 2023-09-24T09:26:57.000Z 154.4 2023-09-24T09:26:59.000Z 154.4 2023-09-24T09:27:01.000Z 154.4 2023-09-24T09:27:03.000Z 154.4 2023-09-24T09:27:06.000Z 154.4 2023-09-24T09:27:09.000Z 154.4 2023-09-24T09:27:12.000Z 154.4 2023-09-24T09:27:15.000Z 154.4 2023-09-24T09:27:18.000Z 154.4 2023-09-24T09:27:21.000Z 154.3 2023-09-24T09:27:24.000Z 154.3 2023-09-24T09:27:27.000Z 154.3 2023-09-24T09:27:30.000Z 154.3 2023-09-24T09:27:33.000Z 154.3 2023-09-24T09:27:36.000Z 154.4 2023-09-24T09:27:39.000Z 154.4 2023-09-24T09:27:42.000Z 154.4 2023-09-24T09:27:45.000Z 154.4 2023-09-24T09:27:48.000Z 154.4 2023-09-24T09:27:51.000Z 154.4 2023-09-24T09:27:54.000Z 154.4 2023-09-24T09:27:57.000Z 154.4 2023-09-24T09:28:00.000Z 154.4 2023-09-24T09:28:03.000Z 154.5 2023-09-24T09:28:06.000Z 154.5 2023-09-24T09:28:09.000Z 154.5 2023-09-24T09:28:11.000Z 154.5 2023-09-24T09:28:13.000Z 154.5 2023-09-24T09:28:15.000Z 154.6 2023-09-24T09:28:17.000Z 154.6 2023-09-24T09:28:20.000Z 154.6 2023-09-24T09:28:22.000Z 154.6 2023-09-24T09:28:25.000Z 154.6 2023-09-24T09:28:28.000Z 154.7 2023-09-24T09:28:31.000Z 154.7 2023-09-24T09:28:34.000Z 154.8 2023-09-24T09:28:37.000Z 154.8 2023-09-24T09:28:40.000Z 154.8 2023-09-24T09:28:44.000Z 154.9 2023-09-24T09:28:52.000Z 154.9 2023-09-24T09:29:04.000Z 154.8 2023-09-24T09:29:11.000Z 154.8 2023-09-24T09:29:14.000Z 154.7 2023-09-24T09:29:17.000Z 154.7 2023-09-24T09:29:20.000Z 154.6 2023-09-24T09:29:23.000Z 154.6 2023-09-24T09:29:29.000Z 154.5 2023-09-24T09:29:32.000Z 154.4 2023-09-24T09:29:35.000Z 154.4 2023-09-24T09:29:39.000Z 154.4 2023-09-24T09:29:43.000Z 154.5 2023-09-24T09:29:46.000Z 154.6 2023-09-24T09:29:49.000Z 154.7 2023-09-24T09:29:52.000Z 154.9 2023-09-24T09:29:56.000Z 155.2 2023-09-24T09:30:01.000Z 155.9 2023-09-24T09:30:05.000Z 156.6 2023-09-24T09:30:11.000Z 157.6 2023-09-24T09:30:22.000Z 158.3 2023-09-24T09:30:28.000Z 157.6 2023-09-24T09:30:34.000Z 156.3 2023-09-24T09:30:38.000Z 155.5 2023-09-24T09:30:43.000Z 154.9 2023-09-24T09:30:49.000Z 154.6 2023-09-24T09:30:51.000Z 154.4 2023-09-24T09:31:07.000Z 154 2023-09-24T09:31:12.000Z 154 2023-09-24T09:31:16.000Z 153.9 2023-09-24T09:31:20.000Z 153.9 2023-09-24T09:31:24.000Z 153.9 2023-09-24T09:31:29.000Z 153.8 2023-09-24T09:31:34.000Z 153.9 2023-09-24T09:31:38.000Z 153.9 2023-09-24T09:31:42.000Z 154 2023-09-24T09:31:49.000Z 154.1 2023-09-24T09:31:59.000Z 155.3 2023-09-24T09:32:13.000Z 157.8 2023-09-24T09:32:23.000Z 158.5 2023-09-24T09:32:29.000Z 158.4 2023-09-24T09:32:33.000Z 157.9 2023-09-24T09:32:36.000Z 157.6 2023-09-24T09:32:40.000Z 156.9 2023-09-24T09:32:44.000Z 156.1 2023-09-24T09:32:48.000Z 155.6 2023-09-24T09:32:52.000Z 155.3 2023-09-24T09:32:56.000Z 155.1 2023-09-24T09:32:59.000Z 155 2023-09-24T09:33:02.000Z 154.9 2023-09-24T09:33:05.000Z 154.8 2023-09-24T09:33:09.000Z 154.6 2023-09-24T09:33:12.000Z 154.6 2023-09-24T09:33:16.000Z 154.5 2023-09-24T09:33:20.000Z 154.4 2023-09-24T09:33:32.000Z 153.8 2023-09-24T09:33:38.000Z 153.5 2023-09-24T09:33:42.000Z 153.4 2023-09-24T09:33:45.000Z 153.3 2023-09-24T09:33:48.000Z 153.2 2023-09-24T09:33:51.000Z 153.2 2023-09-24T09:33:54.000Z 153.1 2023-09-24T09:33:57.000Z 153 2023-09-24T09:34:00.000Z 152.9 2023-09-24T09:34:03.000Z 152.8 2023-09-24T09:34:06.000Z 152.8 2023-09-24T09:34:09.000Z 152.8 2023-09-24T09:34:12.000Z 152.7 2023-09-24T09:34:15.000Z 152.6 2023-09-24T09:34:17.000Z 152.5 2023-09-24T09:34:19.000Z 152.4 2023-09-24T09:34:22.000Z 152.3 2023-09-24T09:34:25.000Z 152.3 2023-09-24T09:34:28.000Z 152.3 2023-09-24T09:34:31.000Z 152.3 2023-09-24T09:34:34.000Z 152.3 2023-09-24T09:34:37.000Z 152.3 2023-09-24T09:34:40.000Z 152.3 2023-09-24T09:34:44.000Z 152.3 2023-09-24T09:34:49.000Z 152.3 2023-09-24T09:34:53.000Z 152.4 2023-09-24T09:34:59.000Z 152.4 2023-09-24T09:35:00.000Z 152.4 2023-09-24T09:35:10.000Z 152.3 2023-09-24T09:35:12.000Z 152.3 2023-09-24T09:35:17.000Z 152.1 2023-09-24T09:35:18.000Z 152.7 2023-09-24T09:35:23.000Z 152.8 2023-09-24T09:37:57.000Z 151.9 2023-09-24T09:38:01.000Z 151.9 2023-09-24T09:38:02.000Z 151.9 2023-09-24T09:38:04.000Z 151.8 2023-09-24T09:38:08.000Z 151.8 2023-09-24T09:38:33.000Z 151.5 2023-09-24T09:38:43.000Z 151.5 2023-09-24T09:38:46.000Z 151.5 2023-09-24T09:38:49.000Z 151.5 2023-09-24T09:38:53.000Z 151.5 2023-09-24T09:38:57.000Z 151.6 2023-09-24T09:39:01.000Z 151.7 2023-09-24T09:39:05.000Z 151.9 2023-09-24T09:39:09.000Z 152 2023-09-24T09:39:13.000Z 152.1 2023-09-24T09:39:16.000Z 152.2 2023-09-24T09:39:19.000Z 152.2 2023-09-24T09:39:22.000Z 152.1 2023-09-24T09:39:26.000Z 152.1 2023-09-24T09:39:30.000Z 152 2023-09-24T09:39:34.000Z 152.1 2023-09-24T09:39:38.000Z 152.2 2023-09-24T09:39:41.000Z 152.3 2023-09-24T09:39:45.000Z 152.4 2023-09-24T09:39:49.000Z 152.4 2023-09-24T09:39:53.000Z 152.5 2023-09-24T09:39:56.000Z 152.4 2023-09-24T09:39:59.000Z 152.4 2023-09-24T09:40:02.000Z 152.4 2023-09-24T09:40:05.000Z 152.4 2023-09-24T09:40:08.000Z 152.4 2023-09-24T09:40:11.000Z 152.5 2023-09-24T09:40:14.000Z 152.5 2023-09-24T09:40:17.000Z 152.5 2023-09-24T09:40:24.000Z 152.6 2023-09-24T09:40:32.000Z 152.7 2023-09-24T09:40:36.000Z 152.7 2023-09-24T09:40:39.000Z 152.8 2023-09-24T09:40:42.000Z 152.9 2023-09-24T09:40:46.000Z 153 2023-09-24T09:40:50.000Z 153.1 2023-09-24T09:40:55.000Z 153.2 2023-09-24T09:41:00.000Z 153.3 2023-09-24T09:41:04.000Z 153.4 2023-09-24T09:41:08.000Z 153.6 2023-09-24T09:41:12.000Z 153.7 2023-09-24T09:41:16.000Z 153.9 2023-09-24T09:41:20.000Z 154 2023-09-24T09:41:24.000Z 154.1 2023-09-24T09:41:28.000Z 154.1 2023-09-24T09:41:32.000Z 154.1 2023-09-24T09:41:36.000Z 154.1 2023-09-24T09:41:40.000Z 154.2 2023-09-24T09:41:44.000Z 154.2 2023-09-24T09:41:50.000Z 154.4 2023-09-24T09:41:58.000Z 154.6 2023-09-24T09:42:06.000Z 154.9 2023-09-24T09:42:20.000Z 155.1 2023-09-24T09:42:38.000Z 155.3 2023-09-24T09:42:39.000Z 155.3 2023-09-24T09:42:40.000Z 155.3 2023-09-24T09:42:56.000Z 155.4 2023-09-24T09:42:57.000Z 155.4 2023-09-24T09:42:58.000Z 155.4 2023-09-24T09:43:06.000Z 155.4 2023-09-24T09:43:10.000Z 155.5 2023-09-24T09:43:13.000Z 155.5 2023-09-24T09:43:16.000Z 155.5 2023-09-24T09:43:19.000Z 155.5 2023-09-24T09:43:22.000Z 155.5 2023-09-24T09:43:25.000Z 155.5 2023-09-24T09:43:28.000Z 155.5 2023-09-24T09:43:31.000Z 155.6 2023-09-24T09:43:43.000Z 155.7 2023-09-24T09:43:45.000Z 155.7 2023-09-24T09:43:47.000Z 155.7 2023-09-24T09:43:49.000Z 155.7 2023-09-24T09:43:51.000Z 155.7 2023-09-24T09:43:53.000Z 155.8 2023-09-24T09:43:55.000Z 155.8 2023-09-24T09:43:57.000Z 155.8 2023-09-24T09:43:59.000Z 155.9 2023-09-24T09:44:01.000Z 155.9 2023-09-24T09:44:04.000Z 155.9 2023-09-24T09:44:07.000Z 155.9 2023-09-24T09:44:10.000Z 155.9 2023-09-24T09:44:13.000Z 155.9 2023-09-24T09:44:21.000Z 155.9 2023-09-24T09:44:26.000Z 155.9 2023-09-24T09:44:29.000Z 155.9 2023-09-24T09:44:32.000Z 155.9 2023-09-24T09:44:35.000Z 155.9 2023-09-24T09:44:38.000Z 155.9 2023-09-24T09:44:41.000Z 155.9 2023-09-24T09:44:44.000Z 155.9 2023-09-24T09:44:47.000Z 155.9 2023-09-24T09:44:50.000Z 155.9 2023-09-24T09:44:52.000Z 155.9 2023-09-24T09:44:54.000Z 155.9 2023-09-24T09:44:56.000Z 155.9 2023-09-24T09:44:58.000Z 155.9 2023-09-24T09:45:01.000Z 155.9 2023-09-24T09:45:04.000Z 155.9 2023-09-24T09:45:07.000Z 155.9 2023-09-24T09:45:10.000Z 155.9 2023-09-24T09:45:13.000Z 155.9 2023-09-24T09:45:16.000Z 155.9 2023-09-24T09:45:19.000Z 155.9 2023-09-24T09:45:22.000Z 155.9 2023-09-24T09:45:25.000Z 155.8 2023-09-24T09:45:28.000Z 155.8 2023-09-24T09:45:32.000Z 155.8 2023-09-24T09:45:36.000Z 155.8 2023-09-24T09:45:39.000Z 155.8 2023-09-24T09:45:43.000Z 155.8 2023-09-24T09:45:49.000Z 155.8 2023-09-24T09:45:54.000Z 155.8 2023-09-24T09:46:05.000Z 155.8 2023-09-24T09:46:10.000Z 155.7 2023-09-24T09:46:14.000Z 155.8 2023-09-24T09:46:18.000Z 155.7 2023-09-24T09:46:21.000Z 155.7 2023-09-24T09:46:24.000Z 155.7 2023-09-24T09:46:27.000Z 155.7 2023-09-24T09:46:30.000Z 155.7 2023-09-24T09:46:33.000Z 155.7 2023-09-24T09:46:36.000Z 155.6 2023-09-24T09:46:39.000Z 155.6 2023-09-24T09:46:42.000Z 155.6 2023-09-24T09:46:45.000Z 155.5 2023-09-24T09:46:48.000Z 155.4 2023-09-24T09:46:50.000Z 155.3 2023-09-24T09:46:52.000Z 155.3 2023-09-24T09:46:54.000Z 155.2 2023-09-24T09:46:57.000Z 155 2023-09-24T09:47:00.000Z 154.8 2023-09-24T09:47:03.000Z 154.6 2023-09-24T09:47:06.000Z 154.5 2023-09-24T09:47:09.000Z 154.3 2023-09-24T09:47:12.000Z 154.2 2023-09-24T09:47:15.000Z 154 2023-09-24T09:47:18.000Z 153.9 2023-09-24T09:47:22.000Z 153.6 2023-09-24T09:47:25.000Z 153.5 2023-09-24T09:47:28.000Z 153.3 2023-09-24T09:47:31.000Z 153.3 2023-09-24T09:47:34.000Z 153.3 2023-09-24T09:47:37.000Z 153.3 2023-09-24T09:47:40.000Z 153.2 2023-09-24T09:47:43.000Z 153.2 2023-09-24T09:47:45.000Z 153.2 2023-09-24T09:47:47.000Z 153.2 2023-09-24T09:47:49.000Z 153.2 2023-09-24T09:47:51.000Z 153.2 2023-09-24T09:47:53.000Z 153.1 2023-09-24T09:47:56.000Z 153.1 2023-09-24T09:47:59.000Z 153.1 2023-09-24T09:48:02.000Z 153.1 2023-09-24T09:48:05.000Z 153.1 2023-09-24T09:48:08.000Z 153.1 2023-09-24T09:48:11.000Z 153.2 2023-09-24T09:48:14.000Z 153.2 2023-09-24T09:48:18.000Z 153.2 2023-09-24T09:48:22.000Z 153.2 2023-09-24T09:48:27.000Z 153.2 2023-09-24T09:48:34.000Z 153.1 2023-09-24T09:48:37.000Z 153.1 2023-09-24T09:48:40.000Z 153 2023-09-24T09:48:43.000Z 152.9 2023-09-24T09:48:46.000Z 152.8 2023-09-24T09:48:49.000Z 152.8 2023-09-24T09:48:52.000Z 152.7 2023-09-24T09:48:54.000Z 152.6 2023-09-24T09:48:56.000Z 152.5 2023-09-24T09:49:00.000Z 152.3 2023-09-24T09:49:03.000Z 152.1 2023-09-24T09:49:06.000Z 151.8 2023-09-24T09:49:09.000Z 151.4 2023-09-24T09:49:12.000Z 151.1 2023-09-24T09:49:15.000Z 150.9 2023-09-24T09:49:18.000Z 150.7 2023-09-24T09:49:21.000Z 150.5 2023-09-24T09:49:24.000Z 150.4 2023-09-24T09:49:28.000Z 150.2 2023-09-24T09:49:31.000Z 150.1 2023-09-24T09:49:34.000Z 150 2023-09-24T09:49:37.000Z 149.9 2023-09-24T09:49:41.000Z 149.9 2023-09-24T09:49:45.000Z 149.8 2023-09-24T09:49:49.000Z 149.7 2023-09-24T09:49:52.000Z 149.7 2023-09-24T09:49:55.000Z 149.7 2023-09-24T09:49:58.000Z 149.6 2023-09-24T09:50:01.000Z 149.5 2023-09-24T09:50:04.000Z 149.5 2023-09-24T09:50:07.000Z 149.4 2023-09-24T09:50:10.000Z 149.4 2023-09-24T09:50:13.000Z 149.4 2023-09-24T09:50:16.000Z 149.5 2023-09-24T09:50:19.000Z 149.5 2023-09-24T09:50:22.000Z 149.5 2023-09-24T09:50:25.000Z 149.5 2023-09-24T09:50:28.000Z 149.5 2023-09-24T09:50:31.000Z 149.5 2023-09-24T09:50:34.000Z 149.5 2023-09-24T09:50:37.000Z 149.6 2023-09-24T09:50:40.000Z 149.6 2023-09-24T09:50:43.000Z 149.6 2023-09-24T09:50:46.000Z 149.6 2023-09-24T09:50:49.000Z 149.6 2023-09-24T09:50:52.000Z 149.6 2023-09-24T09:50:55.000Z 149.6 2023-09-24T09:50:58.000Z 149.6 2023-09-24T09:51:01.000Z 149.6 2023-09-24T09:51:04.000Z 149.6 2023-09-24T09:51:07.000Z 149.6 2023-09-24T09:51:10.000Z 149.6 2023-09-24T09:51:13.000Z 149.6 2023-09-24T09:51:16.000Z 149.6 2023-09-24T09:51:19.000Z 149.6 2023-09-24T09:51:23.000Z 149.6 2023-09-24T09:51:28.000Z 149.7 2023-09-24T09:51:34.000Z 149.8 2023-09-24T09:51:39.000Z 149.9 2023-09-24T09:51:42.000Z 149.9 2023-09-24T09:51:45.000Z 149.9 2023-09-24T09:51:48.000Z 149.9 2023-09-24T09:51:51.000Z 149.9 2023-09-24T09:51:54.000Z 149.8 2023-09-24T09:51:57.000Z 149.8 2023-09-24T09:52:02.000Z 149.8 2023-09-24T09:52:07.000Z 149.9 2023-09-24T09:52:11.000Z 150 2023-09-24T09:52:15.000Z 150.1 2023-09-24T09:52:19.000Z 150.1 2023-09-24T09:52:22.000Z 150.1 2023-09-24T09:52:26.000Z 150.1 2023-09-24T09:52:31.000Z 150.2 2023-09-24T09:52:35.000Z 150.2 2023-09-24T09:52:39.000Z 150.3 2023-09-24T09:52:43.000Z 150.3 2023-09-24T09:52:47.000Z 150.3 2023-09-24T09:52:51.000Z 150.4 2023-09-24T09:52:55.000Z 150.4 2023-09-24T09:53:00.000Z 150.4 2023-09-24T09:53:05.000Z 150.4 2023-09-24T09:53:08.000Z 150.4 2023-09-24T09:53:12.000Z 150.4 2023-09-24T09:53:17.000Z 150.5 2023-09-24T09:53:20.000Z 150.6 2023-09-24T09:53:23.000Z 150.6 2023-09-24T09:53:26.000Z 150.6 2023-09-24T09:53:29.000Z 150.6 2023-09-24T09:53:34.000Z 150.7 2023-09-24T09:53:37.000Z 150.7 2023-09-24T09:53:40.000Z 150.7 2023-09-24T09:53:43.000Z 150.7 2023-09-24T09:53:47.000Z 150.7 2023-09-24T09:53:50.000Z 150.6 2023-09-24T09:53:53.000Z 150.6 2023-09-24T09:53:57.000Z 150.6 2023-09-24T09:54:01.000Z 150.5 2023-09-24T09:54:05.000Z 150.5 2023-09-24T09:54:09.000Z 150.5 2023-09-24T09:54:13.000Z 150.6 2023-09-24T09:54:17.000Z 150.5 2023-09-24T09:54:22.000Z 150.5 2023-09-24T09:54:26.000Z 150.4 2023-09-24T09:54:30.000Z 150.4 2023-09-24T09:54:33.000Z 150.4 2023-09-24T09:54:37.000Z 150.4 2023-09-24T09:54:41.000Z 150.4 2023-09-24T09:54:48.000Z 150.6 2023-09-24T09:56:00.000Z 150 2023-09-24T09:56:02.000Z 150 2023-09-24T09:56:04.000Z 150 2023-09-24T09:56:08.000Z 150 2023-09-24T09:56:09.000Z 150 2023-09-24T09:56:10.000Z 150 2023-09-24T09:56:11.000Z 149.9 2023-09-24T09:56:12.000Z 149.9 2023-09-24T09:56:29.000Z 149.9 2023-09-24T09:56:34.000Z 149.9 2023-09-24T09:56:35.000Z 149.9 2023-09-24T09:56:36.000Z 149.9 2023-09-24T09:56:38.000Z 149.9 2023-09-24T09:56:39.000Z 149.9 2023-09-24T09:56:40.000Z 149.9 2023-09-24T09:56:47.000Z 149.9 2023-09-24T09:56:53.000Z 149.8 2023-09-24T09:56:59.000Z 149.8 2023-09-24T09:57:03.000Z 149.8 2023-09-24T09:57:06.000Z 149.7 2023-09-24T09:57:09.000Z 149.7 2023-09-24T09:57:12.000Z 149.6 2023-09-24T09:57:17.000Z 149.4 2023-09-24T09:57:19.000Z 149.3 2023-09-24T09:57:21.000Z 149.2 2023-09-24T09:57:23.000Z 149 2023-09-24T09:57:25.000Z 148.9 2023-09-24T09:57:27.000Z 148.7 2023-09-24T09:57:29.000Z 148.6 2023-09-24T09:57:32.000Z 148.4 2023-09-24T09:57:36.000Z 148.4 2023-09-24T09:57:40.000Z 148.4 2023-09-24T09:57:45.000Z 148.4 2023-09-24T09:57:49.000Z 148.5 2023-09-24T09:57:52.000Z 148.5 2023-09-24T09:57:55.000Z 148.5 2023-09-24T09:57:58.000Z 148.5 2023-09-24T09:58:01.000Z 148.5 2023-09-24T09:58:04.000Z 148.5 2023-09-24T09:58:07.000Z 148.5 2023-09-24T09:58:10.000Z 148.5 2023-09-24T09:58:14.000Z 148.5 2023-09-24T09:58:17.000Z 148.5 2023-09-24T09:58:20.000Z 148.4 2023-09-24T09:58:23.000Z 148.4 2023-09-24T09:58:26.000Z 148.4 2023-09-24T09:58:29.000Z 148.4 2023-09-24T09:58:32.000Z 148.4 2023-09-24T09:58:36.000Z 148.3 2023-09-24T09:58:40.000Z 148.3 2023-09-24T09:58:43.000Z 148.3 2023-09-24T09:58:46.000Z 148.3 2023-09-24T09:58:49.000Z 148.3 2023-09-24T09:58:52.000Z 148.2 2023-09-24T09:58:55.000Z 148.2 2023-09-24T09:58:58.000Z 148.1 2023-09-24T09:59:01.000Z 148.1 2023-09-24T09:59:04.000Z 148.1 2023-09-24T09:59:07.000Z 148.1 2023-09-24T09:59:10.000Z 148 2023-09-24T09:59:14.000Z 148 2023-09-24T09:59:18.000Z 147.9 2023-09-24T09:59:21.000Z 147.9 2023-09-24T09:59:25.000Z 147.8 2023-09-24T09:59:29.000Z 147.7 2023-09-24T09:59:33.000Z 147.6 2023-09-24T09:59:36.000Z 147.6 2023-09-24T09:59:39.000Z 147.5 2023-09-24T09:59:42.000Z 147.4 2023-09-24T09:59:45.000Z 147.4 2023-09-24T09:59:48.000Z 147.3 2023-09-24T09:59:51.000Z 147.2 2023-09-24T09:59:54.000Z 147.1 2023-09-24T09:59:57.000Z 147 2023-09-24T10:00:00.000Z 147 2023-09-24T10:00:03.000Z 146.9 2023-09-24T10:00:07.000Z 146.8 2023-09-24T10:00:13.000Z 146.7 2023-09-24T10:00:20.000Z 146.6 2023-09-24T10:00:24.000Z 146.6 2023-09-24T10:00:27.000Z 146.6 2023-09-24T10:00:31.000Z 146.7 2023-09-24T10:00:38.000Z 146.7 2023-09-24T10:00:45.000Z 146.7 2023-09-24T10:00:49.000Z 146.7 2023-09-24T10:00:52.000Z 146.7 2023-09-24T10:00:55.000Z 146.8 2023-09-24T10:00:59.000Z 146.8 2023-09-24T10:01:04.000Z 146.8 2023-09-24T10:01:09.000Z 146.8 2023-09-24T10:01:15.000Z 146.9 2023-09-24T10:01:20.000Z 146.8 2023-09-24T10:01:25.000Z 146.8 2023-09-24T10:01:29.000Z 146.7 2023-09-24T10:01:33.000Z 146.7 2023-09-24T10:01:37.000Z 146.5 2023-09-24T10:01:41.000Z 146.5 2023-09-24T10:01:45.000Z 146.4 2023-09-24T10:01:50.000Z 146.2 2023-09-24T10:01:56.000Z 146.3 2023-09-24T10:02:00.000Z 146.3 2023-09-24T10:02:03.000Z 146.3 2023-09-24T10:02:06.000Z 146.3 2023-09-24T10:02:09.000Z 146.2 2023-09-24T10:02:13.000Z 146.1 2023-09-24T10:02:16.000Z 146 2023-09-24T10:02:19.000Z 145.9 2023-09-24T10:02:22.000Z 145.9 2023-09-24T10:02:25.000Z 145.8 2023-09-24T10:02:28.000Z 145.6 2023-09-24T10:02:32.000Z 145.5 2023-09-24T10:02:37.000Z 145.4 2023-09-24T10:02:45.000Z 145.4 2023-09-24T10:02:49.000Z 145.4 2023-09-24T10:02:53.000Z 145.4 2023-09-24T10:02:57.000Z 145.3 2023-09-24T10:03:00.000Z 145.3 2023-09-24T10:03:04.000Z 145.2 2023-09-24T10:03:08.000Z 145.2 2023-09-24T10:03:13.000Z 145.3 2023-09-24T10:03:18.000Z 145.5 2023-09-24T10:03:23.000Z 145.8 2023-09-24T10:03:27.000Z 146.1 2023-09-24T10:03:30.000Z 146.4 2023-09-24T10:03:33.000Z 146.5 2023-09-24T10:03:36.000Z 146.6 2023-09-24T10:03:39.000Z 146.7 2023-09-24T10:03:42.000Z 146.8 2023-09-24T10:03:45.000Z 146.9 2023-09-24T10:03:48.000Z 146.9 2023-09-24T10:03:51.000Z 146.9 2023-09-24T10:03:55.000Z 146.9 2023-09-24T10:03:59.000Z 147 2023-09-24T10:04:03.000Z 147 2023-09-24T10:04:07.000Z 147.1 2023-09-24T10:04:11.000Z 147.2 2023-09-24T10:04:14.000Z 147.2 2023-09-24T10:04:18.000Z 147.2 2023-09-24T10:04:22.000Z 147.2 2023-09-24T10:04:26.000Z 147.1 2023-09-24T10:04:30.000Z 147.1 2023-09-24T10:04:35.000Z 147 2023-09-24T10:04:39.000Z 146.8 2023-09-24T10:04:43.000Z 146.6 2023-09-24T10:04:46.000Z 146.4 2023-09-24T10:04:49.000Z 146.2 2023-09-24T10:04:52.000Z 146.1 2023-09-24T10:04:54.000Z 146 2023-09-24T10:04:56.000Z 145.8 2023-09-24T10:04:58.000Z 145.7 2023-09-24T10:05:00.000Z 145.6 2023-09-24T10:05:03.000Z 145.6 2023-09-24T10:05:06.000Z 145.6 2023-09-24T10:05:08.000Z 145.6 2023-09-24T10:05:11.000Z 145.5 2023-09-24T10:05:13.000Z 145.5 2023-09-24T10:05:15.000Z 145.4 2023-09-24T10:05:17.000Z 145.3 2023-09-24T10:05:19.000Z 145.3 2023-09-24T10:05:21.000Z 145.3 2023-09-24T10:05:23.000Z 145.3 2023-09-24T10:05:25.000Z 145.4 2023-09-24T10:05:27.000Z 145.4 2023-09-24T10:05:29.000Z 145.4 2023-09-24T10:05:31.000Z 145.4 2023-09-24T10:05:34.000Z 145.4 2023-09-24T10:05:37.000Z 145.4 2023-09-24T10:05:39.000Z 145.4 2023-09-24T10:05:41.000Z 145.4 2023-09-24T10:05:43.000Z 145.4 2023-09-24T10:05:45.000Z 145.4 2023-09-24T10:05:47.000Z 145.4 2023-09-24T10:05:53.000Z 145.3 2023-09-24T10:05:55.000Z 145.3 2023-09-24T10:05:58.000Z 145.2 2023-09-24T10:06:04.000Z 145.3 2023-09-24T10:06:08.000Z 145.4 2023-09-24T10:06:14.000Z 145.7 2023-09-24T10:06:21.000Z 145.9 2023-09-24T10:06:29.000Z 146.2 2023-09-24T10:06:38.000Z 146.3 2023-09-24T10:06:46.000Z 146.3 2023-09-24T10:06:52.000Z 146.3 2023-09-24T10:06:56.000Z 146.3 2023-09-24T10:06:59.000Z 146.3 2023-09-24T10:07:02.000Z 146.3 2023-09-24T10:07:05.000Z 146.4 2023-09-24T10:07:08.000Z 146.4 2023-09-24T10:07:11.000Z 146.4 2023-09-24T10:07:14.000Z 146.5 2023-09-24T10:07:17.000Z 146.4 2023-09-24T10:07:19.000Z 146.4 2023-09-24T10:07:21.000Z 146.3 2023-09-24T10:07:23.000Z 146.3 2023-09-24T10:07:25.000Z 146.2 2023-09-24T10:07:27.000Z 146.2 2023-09-24T10:07:29.000Z 146.1 2023-09-24T10:07:31.000Z 145.9 2023-09-24T10:07:33.000Z 145.8 2023-09-24T10:07:35.000Z 145.8 2023-09-24T10:07:47.000Z 145.5 2023-09-24T10:07:52.000Z 145.4 2023-09-24T10:07:57.000Z 145.3 2023-09-24T10:08:31.000Z 145 2023-09-24T10:08:32.000Z 145 2023-09-24T10:08:35.000Z 145 2023-09-24T10:08:37.000Z 145 2023-09-24T10:08:39.000Z 145 2023-09-24T10:08:44.000Z 144.9 2023-09-24T10:08:48.000Z 144.9 2023-09-24T10:08:52.000Z 144.8 2023-09-24T10:08:56.000Z 144.7 2023-09-24T10:09:05.000Z 144.7 2023-09-24T10:09:07.000Z 144.8 2023-09-24T10:09:10.000Z 144.8 2023-09-24T10:09:13.000Z 144.9 2023-09-24T10:09:16.000Z 145 2023-09-24T10:09:33.000Z 145.8 2023-09-24T10:09:36.000Z 145.8 2023-09-24T10:09:39.000Z 145.9 2023-09-24T10:09:41.000Z 146 2023-09-24T10:09:44.000Z 145.9 2023-09-24T10:09:51.000Z 146 2023-09-24T10:09:54.000Z 146 2023-09-24T10:09:58.000Z 145.9 2023-09-24T10:10:02.000Z 145.9 2023-09-24T10:10:05.000Z 146 2023-09-24T10:10:09.000Z 146.1 2023-09-24T10:10:15.000Z 146.6 2023-09-24T10:10:27.000Z 147.6 2023-09-24T10:10:30.000Z 147.5 2023-09-24T10:10:33.000Z 147.3 2023-09-24T10:10:37.000Z 146.9 2023-09-24T10:10:41.000Z 146.4 2023-09-24T10:10:47.000Z 146.2 2023-09-24T10:10:52.000Z 146.1 2023-09-24T10:10:55.000Z 146 2023-09-24T10:10:58.000Z 146.1 2023-09-24T10:11:01.000Z 146.1 2023-09-24T10:11:04.000Z 146.2 2023-09-24T10:11:06.000Z 146.3 2023-09-24T10:11:08.000Z 146.3 2023-09-24T10:11:10.000Z 146.3 2023-09-24T10:11:13.000Z 146.3 2023-09-24T10:11:15.000Z 146.3 2023-09-24T10:11:17.000Z 146.3 2023-09-24T10:11:20.000Z 146.3 2023-09-24T10:11:23.000Z 146.2 2023-09-24T10:11:26.000Z 146.2 2023-09-24T10:11:28.000Z 146.2 2023-09-24T10:11:31.000Z 146.3 2023-09-24T10:11:34.000Z 146.3 2023-09-24T10:11:36.000Z 146.4 2023-09-24T10:11:39.000Z 146.4 2023-09-24T10:11:46.000Z 146.5 2023-09-24T10:11:49.000Z 146.6 2023-09-24T10:11:51.000Z 146.6 2023-09-24T10:11:53.000Z 146.6 2023-09-24T10:11:55.000Z 146.6 2023-09-24T10:11:57.000Z 146.6 2023-09-24T10:11:59.000Z 146.6 2023-09-24T10:12:01.000Z 146.5 2023-09-24T10:12:03.000Z 146.5 2023-09-24T10:12:05.000Z 146.5 2023-09-24T10:12:08.000Z 146.4 2023-09-24T10:12:11.000Z 146.4 2023-09-24T10:12:14.000Z 146.5 2023-09-24T10:12:17.000Z 146.6 2023-09-24T10:12:20.000Z 146.6 2023-09-24T10:12:23.000Z 146.6 2023-09-24T10:12:25.000Z 146.6 2023-09-24T10:12:27.000Z 146.6 2023-09-24T10:12:32.000Z 146.6 2023-09-24T10:12:38.000Z 146.6 2023-09-24T10:12:40.000Z 146.6 2023-09-24T10:12:41.000Z 146.6 2023-09-24T10:12:46.000Z 146.7 2023-09-24T10:12:49.000Z 146.6 2023-09-24T10:12:53.000Z 146.7 2023-09-24T10:12:56.000Z 146.7 2023-09-24T10:13:00.000Z 146.8 2023-09-24T10:13:03.000Z 146.9 2023-09-24T10:13:05.000Z 146.9 2023-09-24T10:13:17.000Z 146.6 2023-09-24T10:13:25.000Z 146.4 2023-09-24T10:13:29.000Z 146.3 2023-09-24T10:13:37.000Z 146.1 2023-09-24T10:13:49.000Z 146.3 2023-09-24T10:13:50.000Z 146.4 2023-09-24T10:13:51.000Z 146.5 2023-09-24T10:14:09.000Z 147.4 2023-09-24T10:14:11.000Z 147.4 2023-09-24T10:14:12.000Z 147.5 2023-09-24T10:14:17.000Z 147.6 2023-09-24T10:14:21.000Z 147.7 2023-09-24T10:14:24.000Z 147.7 2023-09-24T10:14:27.000Z 147.8 2023-09-24T10:14:30.000Z 147.9 2023-09-24T10:14:34.000Z 148 2023-09-24T10:14:38.000Z 148.1 2023-09-24T10:14:47.000Z 148.2 2023-09-24T10:14:48.000Z 148.2 2023-09-24T10:14:50.000Z 148.2 2023-09-24T10:14:53.000Z 148.2 2023-09-24T10:14:54.000Z 148.2 2023-09-24T10:14:56.000Z 148.2 2023-09-24T10:15:09.000Z 147.7 2023-09-24T10:15:10.000Z 147.6 2023-09-24T10:15:12.000Z 147.4 2023-09-24T10:15:14.000Z 147.2 2023-09-24T10:15:15.000Z 147.1 2023-09-24T10:15:17.000Z 146.9 2023-09-24T10:15:22.000Z 146.4 2023-09-24T10:15:26.000Z 146.2 2023-09-24T10:15:29.000Z 146.2 2023-09-24T10:15:32.000Z 146.1 2023-09-24T10:15:35.000Z 146 2023-09-24T10:15:38.000Z 146 2023-09-24T10:15:41.000Z 145.8 2023-09-24T10:15:44.000Z 145.8 2023-09-24T10:15:47.000Z 145.7 2023-09-24T10:15:50.000Z 145.6 2023-09-24T10:15:54.000Z 145.6 2023-09-24T10:15:59.000Z 145.5 2023-09-24T10:16:03.000Z 145.5 2023-09-24T10:16:06.000Z 145.4 2023-09-24T10:16:09.000Z 145.3 2023-09-24T10:16:12.000Z 145.3 2023-09-24T10:16:15.000Z 145.2 2023-09-24T10:16:18.000Z 145.2 2023-09-24T10:16:21.000Z 145.2 2023-09-24T10:16:24.000Z 145.2 2023-09-24T10:16:27.000Z 145.1 2023-09-24T10:16:30.000Z 145.1 2023-09-24T10:16:33.000Z 145.1 2023-09-24T10:16:36.000Z 145.1 2023-09-24T10:16:39.000Z 145 2023-09-24T10:16:42.000Z 145 2023-09-24T10:16:45.000Z 145 2023-09-24T10:16:48.000Z 145 2023-09-24T10:16:51.000Z 144.9 2023-09-24T10:16:54.000Z 144.9 2023-09-24T10:16:57.000Z 144.8 2023-09-24T10:17:00.000Z 144.7 2023-09-24T10:17:03.000Z 144.6 2023-09-24T10:17:06.000Z 144.5 2023-09-24T10:17:10.000Z 144.4 2023-09-24T10:17:14.000Z 144.3 2023-09-24T10:17:17.000Z 144.2 2023-09-24T10:17:20.000Z 144.1 2023-09-24T10:17:23.000Z 144.1 2023-09-24T10:17:27.000Z 144 2023-09-24T10:17:40.000Z 143.8 2023-09-24T10:17:44.000Z 143.8 2023-09-24T10:17:47.000Z 143.7 2023-09-24T10:17:51.000Z 143.7 2023-09-24T10:17:55.000Z 143.7 2023-09-24T10:17:59.000Z 143.6 2023-09-24T10:18:05.000Z 143.7 2023-09-24T10:18:10.000Z 143.8 2023-09-24T10:18:15.000Z 144 2023-09-24T10:18:22.000Z 144.6 2023-09-24T10:18:29.000Z 145.3 2023-09-24T10:18:32.000Z 145.5 2023-09-24T10:18:33.000Z 145.6 2023-09-24T10:18:34.000Z 145.7 2023-09-24T10:18:35.000Z 145.5 2023-09-24T10:18:36.000Z 145.2 2023-09-24T10:18:40.000Z 146.1 2023-09-24T10:18:49.000Z 146.6 2023-09-24T10:19:06.000Z 146.3 2023-09-24T10:19:09.000Z 146 2023-09-24T10:19:12.000Z 145.6 2023-09-24T10:19:16.000Z 145 2023-09-24T10:19:20.000Z 144.6 2023-09-24T10:19:25.000Z 144.2 2023-09-24T10:19:28.000Z 144 2023-09-24T10:19:31.000Z 143.9 2023-09-24T10:19:35.000Z 143.8 2023-09-24T10:19:39.000Z 143.9 2023-09-24T10:19:43.000Z 143.9 2023-09-24T10:19:47.000Z 144 2023-09-24T10:19:51.000Z 143.9 2023-09-24T10:19:55.000Z 143.9 2023-09-24T10:19:59.000Z 143.9 2023-09-24T10:20:03.000Z 144 2023-09-24T10:20:07.000Z 143.9 2023-09-24T10:20:10.000Z 143.8 2023-09-24T10:20:13.000Z 143.8 2023-09-24T10:20:17.000Z 143.8 2023-09-24T10:20:21.000Z 143.7 2023-09-24T10:20:24.000Z 143.6 2023-09-24T10:20:28.000Z 143.5 2023-09-24T10:20:32.000Z 143.4 2023-09-24T10:20:35.000Z 143.4 2023-09-24T10:20:38.000Z 143.4 2023-09-24T10:20:41.000Z 143.4 2023-09-24T10:20:44.000Z 143.4 2023-09-24T10:20:47.000Z 143.4 2023-09-24T10:20:50.000Z 143.5 2023-09-24T10:20:53.000Z 143.5 2023-09-24T10:20:56.000Z 143.5 2023-09-24T10:21:00.000Z 143.5 2023-09-24T10:21:04.000Z 143.5 2023-09-24T10:21:08.000Z 143.5 2023-09-24T10:21:12.000Z 143.5 2023-09-24T10:21:15.000Z 143.6 2023-09-24T10:21:18.000Z 143.6 2023-09-24T10:21:21.000Z 143.6 2023-09-24T10:21:24.000Z 143.5 2023-09-24T10:21:27.000Z 143.5 2023-09-24T10:21:30.000Z 143.5 2023-09-24T10:21:34.000Z 143.5 2023-09-24T10:21:38.000Z 143.5 2023-09-24T10:21:44.000Z 143.5 2023-09-24T10:21:49.000Z 143.5 2023-09-24T10:21:53.000Z 143.5 2023-09-24T10:21:57.000Z 143.6 2023-09-24T10:22:00.000Z 143.7 2023-09-24T10:22:03.000Z 143.8 2023-09-24T10:22:06.000Z 143.8 2023-09-24T10:22:09.000Z 143.9 2023-09-24T10:22:12.000Z 143.9 2023-09-24T10:22:15.000Z 143.9 2023-09-24T10:22:18.000Z 143.8 2023-09-24T10:22:21.000Z 143.7 2023-09-24T10:22:24.000Z 143.7 2023-09-24T10:22:27.000Z 143.7 2023-09-24T10:22:30.000Z 143.8 2023-09-24T10:22:33.000Z 143.7 2023-09-24T10:22:36.000Z 143.7 2023-09-24T10:22:39.000Z 143.7 2023-09-24T10:22:42.000Z 143.7 2023-09-24T10:22:45.000Z 143.7 2023-09-24T10:22:48.000Z 143.6 2023-09-24T10:22:51.000Z 143.6 2023-09-24T10:22:54.000Z 143.6 2023-09-24T10:22:57.000Z 143.6 2023-09-24T10:23:01.000Z 143.6 2023-09-24T10:23:04.000Z 143.6 2023-09-24T10:23:07.000Z 143.6 2023-09-24T10:23:10.000Z 143.6 2023-09-24T10:23:13.000Z 143.6 2023-09-24T10:23:17.000Z 143.6 2023-09-24T10:23:21.000Z 143.6 2023-09-24T10:23:26.000Z 143.6 2023-09-24T10:23:30.000Z 143.7 2023-09-24T10:23:33.000Z 143.7 2023-09-24T10:23:37.000Z 143.7 2023-09-24T10:23:44.000Z 143.8 2023-09-24T10:23:50.000Z 143.9 2023-09-24T10:23:55.000Z 144 2023-09-24T10:24:01.000Z 144.3 2023-09-24T10:24:06.000Z 144.6 2023-09-24T10:24:10.000Z 144.9 2023-09-24T10:24:14.000Z 145.2 2023-09-24T10:24:21.000Z 145.9 2023-09-24T10:24:25.000Z 146.2 2023-09-24T10:24:29.000Z 146.5 2023-09-24T10:24:33.000Z 146.6 2023-09-24T10:24:38.000Z 146.7 2023-09-24T10:24:48.000Z 146.7 2023-09-24T10:24:53.000Z 146.6 2023-09-24T10:25:03.000Z 146.3 2023-09-24T10:25:08.000Z 146.1 2023-09-24T10:25:14.000Z 145.8 2023-09-24T10:25:19.000Z 145.6 2023-09-24T10:25:28.000Z 145.4 2023-09-24T10:25:33.000Z 145.3 2023-09-24T10:25:37.000Z 145.2 2023-09-24T10:25:42.000Z 145.1 2023-09-24T10:25:46.000Z 144.9 2023-09-24T10:25:50.000Z 144.9 2023-09-24T10:25:55.000Z 144.9 2023-09-24T10:26:00.000Z 144.9 2023-09-24T10:26:08.000Z 144.9 2023-09-24T10:26:11.000Z 144.8 2023-09-24T10:26:14.000Z 144.7 2023-09-24T10:26:18.000Z 144.6 2023-09-24T10:26:22.000Z 144.5 2023-09-24T10:26:25.000Z 144.4 2023-09-24T10:26:28.000Z 144.4 2023-09-24T10:26:32.000Z 144.4 2023-09-24T10:26:36.000Z 144.2 2023-09-24T10:26:41.000Z 144.1 2023-09-24T10:26:46.000Z 144.1 2023-09-24T10:26:54.000Z 144.4 2023-09-24T10:27:03.000Z 144.8 2023-09-24T10:27:09.000Z 144.9 2023-09-24T10:27:15.000Z 145 2023-09-24T10:27:20.000Z 145 2023-09-24T10:27:25.000Z 145.1 2023-09-24T10:27:30.000Z 145.1 2023-09-24T10:27:34.000Z 145.1 2023-09-24T10:27:38.000Z 145.1 2023-09-24T10:27:42.000Z 145.1 2023-09-24T10:27:46.000Z 145.1 2023-09-24T10:27:50.000Z 145.1 2023-09-24T10:27:56.000Z 145 2023-09-24T10:27:59.000Z 144.9 2023-09-24T10:28:02.000Z 144.8 2023-09-24T10:28:05.000Z 144.7 2023-09-24T10:28:08.000Z 144.6 2023-09-24T10:28:14.000Z 144.4 2023-09-24T10:28:17.000Z 144.3 2023-09-24T10:28:21.000Z 144.1 2023-09-24T10:28:25.000Z 144 2023-09-24T10:28:30.000Z 143.9 2023-09-24T10:28:36.000Z 143.8 2023-09-24T10:28:42.000Z 143.9 2023-09-24T10:28:51.000Z 144 2023-09-24T10:29:05.000Z 144 2023-09-24T10:29:10.000Z 144 2023-09-24T10:29:14.000Z 144 2023-09-24T10:29:18.000Z 144 2023-09-24T10:29:23.000Z 144.1 2023-09-24T10:29:27.000Z 144.1 2023-09-24T10:29:31.000Z 144.1 2023-09-24T10:29:35.000Z 144.2 2023-09-24T10:29:39.000Z 144.2 2023-09-24T10:29:43.000Z 144.3 2023-09-24T10:29:47.000Z 144.3 2023-09-24T10:29:51.000Z 144.4 2023-09-24T10:29:55.000Z 144.4 2023-09-24T10:29:59.000Z 144.4 2023-09-24T10:30:03.000Z 144.4 2023-09-24T10:30:07.000Z 144.5 2023-09-24T10:30:10.000Z 144.5 2023-09-24T10:30:13.000Z 144.5 2023-09-24T10:30:16.000Z 144.5 2023-09-24T10:30:19.000Z 144.5 2023-09-24T10:30:22.000Z 144.6 2023-09-24T10:30:25.000Z 144.7 2023-09-24T10:30:48.000Z 145.9 2023-09-24T10:30:50.000Z 145.9 2023-09-24T10:30:52.000Z 146 2023-09-24T10:30:54.000Z 146.1 2023-09-24T10:30:56.000Z 146.3 2023-09-24T10:30:59.000Z 146.7 2023-09-24T10:31:03.000Z 147.3 2023-09-24T10:31:09.000Z 148.1 2023-09-24T10:31:20.000Z 149.3 2023-09-24T10:31:38.000Z 149.6 2023-09-24T10:31:48.000Z 149.7 2023-09-24T10:32:04.000Z 149.8 2023-09-24T10:32:10.000Z 149.8 2023-09-24T10:32:18.000Z 149.7 2023-09-24T10:32:29.000Z 149.7 2023-09-24T10:32:43.000Z 149.6 2023-09-24T10:32:48.000Z 149.5 2023-09-24T10:32:51.000Z 149.4 2023-09-24T10:32:53.000Z 149.3 2023-09-24T10:32:55.000Z 149.1 2023-09-24T10:32:57.000Z 149 2023-09-24T10:32:59.000Z 148.9 2023-09-24T10:33:02.000Z 148.5 2023-09-24T10:33:05.000Z 148.1 2023-09-24T10:33:09.000Z 147.7 2023-09-24T10:33:12.000Z 147.5 2023-09-24T10:33:15.000Z 147.3 2023-09-24T10:33:18.000Z 146.7 2023-09-24T10:33:21.000Z 146.3 2023-09-24T10:33:24.000Z 146.1 2023-09-24T10:33:27.000Z 145.8 2023-09-24T10:33:30.000Z 145.6 2023-09-24T10:33:33.000Z 145.4 2023-09-24T10:33:37.000Z 145.2 2023-09-24T10:33:41.000Z 145.1 2023-09-24T10:33:45.000Z 144.7 2023-09-24T10:33:48.000Z 144.5 2023-09-24T10:33:52.000Z 144.4 2023-09-24T10:33:56.000Z 144.3 2023-09-24T10:34:00.000Z 144.1 2023-09-24T10:34:04.000Z 144 2023-09-24T10:34:09.000Z 143.9 2023-09-24T10:34:12.000Z 143.9 2023-09-24T10:34:15.000Z 143.9 2023-09-24T10:34:18.000Z 143.8 2023-09-24T10:34:21.000Z 143.6 2023-09-24T10:34:24.000Z 143.5 2023-09-24T10:34:31.000Z 143.2 2023-09-24T10:34:35.000Z 143 2023-09-24T10:34:38.000Z 142.9 2023-09-24T10:34:42.000Z 142.7 2023-09-24T10:34:46.000Z 142.7 2023-09-24T10:34:49.000Z 142.6 2023-09-24T10:34:52.000Z 142.6 2023-09-24T10:34:55.000Z 142.6 2023-09-24T10:34:59.000Z 142.6 2023-09-24T10:35:03.000Z 142.5 2023-09-24T10:35:07.000Z 142.5 2023-09-24T10:35:10.000Z 142.5 2023-09-24T10:35:13.000Z 142.5 2023-09-24T10:35:16.000Z 142.6 2023-09-24T10:35:19.000Z 142.6 2023-09-24T10:35:23.000Z 142.6 2023-09-24T10:35:26.000Z 142.5 2023-09-24T10:35:29.000Z 142.5 2023-09-24T10:35:32.000Z 142.5 2023-09-24T10:35:36.000Z 142.5 2023-09-24T10:35:40.000Z 142.4 2023-09-24T10:35:45.000Z 142.4 2023-09-24T10:35:49.000Z 142.3 2023-09-24T10:35:53.000Z 142.3 2023-09-24T10:35:56.000Z 142.3 2023-09-24T10:35:59.000Z 142.3 2023-09-24T10:36:02.000Z 142.3 2023-09-24T10:36:36.000Z 142.3 2023-09-24T10:36:38.000Z 142.3 2023-09-24T10:36:40.000Z 142.3 2023-09-24T10:37:00.000Z 142.3 2023-09-24T10:37:01.000Z 142.3 2023-09-24T10:38:22.000Z 145.9 2023-09-24T10:38:23.000Z 146.2 2023-09-24T10:38:24.000Z 146.4 2023-09-24T10:38:55.000Z 147.9 2023-09-24T10:39:10.000Z 148 2023-09-24T10:39:11.000Z 148 2023-09-24T10:39:19.000Z 147.9 2023-09-24T10:39:20.000Z 147.9 2023-09-24T10:39:40.000Z 147.9 2023-09-24T10:39:44.000Z 147.9 2023-09-24T10:39:45.000Z 147.9 2023-09-24T10:39:53.000Z 147.8 2023-09-24T10:39:57.000Z 147.8 2023-09-24T10:40:00.000Z 147.8 2023-09-24T10:40:03.000Z 147.6 2023-09-24T10:40:07.000Z 147.3 2023-09-24T10:40:15.000Z 145.7 2023-09-24T10:40:18.000Z 144.4 2023-09-24T10:40:21.000Z 143.1 2023-09-24T10:40:25.000Z 142.1 2023-09-24T10:40:28.000Z 141.7 2023-09-24T10:40:31.000Z 141.4 2023-09-24T10:40:35.000Z 141.3 2023-09-24T10:40:38.000Z 141.2 2023-09-24T10:40:42.000Z 141.2 2023-09-24T10:40:46.000Z 141 2023-09-24T10:40:50.000Z 141 2023-09-24T10:40:54.000Z 141 2023-09-24T10:40:58.000Z 141.1 2023-09-24T10:41:02.000Z 141 2023-09-24T10:41:06.000Z 141 2023-09-24T10:41:10.000Z 141 2023-09-24T10:41:14.000Z 141 2023-09-24T10:41:17.000Z 141 2023-09-24T10:41:21.000Z 141 2023-09-24T10:41:25.000Z 141 2023-09-24T10:41:29.000Z 141 2023-09-24T10:41:33.000Z 141 2023-09-24T10:41:37.000Z 141 2023-09-24T10:41:41.000Z 140.9 2023-09-24T10:41:45.000Z 140.9 2023-09-24T10:41:50.000Z 140.8 2023-09-24T10:41:54.000Z 140.8 2023-09-24T10:41:58.000Z 140.9 2023-09-24T10:42:02.000Z 141 2023-09-24T10:42:07.000Z 141.3 2023-09-24T10:42:12.000Z 141.5 2023-09-24T10:42:16.000Z 141.7 2023-09-24T10:42:22.000Z 141.9 2023-09-24T10:42:27.000Z 141.9 2023-09-24T10:42:31.000Z 142 2023-09-24T10:42:37.000Z 142.1 2023-09-24T10:42:48.000Z 142.3 2023-09-24T10:42:55.000Z 142.5 2023-09-24T10:43:00.000Z 142.6 2023-09-24T10:43:04.000Z 142.8 2023-09-24T10:43:08.000Z 143 2023-09-24T10:43:12.000Z 143.3 2023-09-24T10:43:16.000Z 143.5 2023-09-24T10:43:20.000Z 143.8 2023-09-24T10:43:24.000Z 144 2023-09-24T10:43:28.000Z 144.3 2023-09-24T10:43:32.000Z 144.7 2023-09-24T10:43:36.000Z 145.4 2023-09-24T10:43:40.000Z 146.1 2023-09-24T10:43:44.000Z 146.6 2023-09-24T10:43:48.000Z 147.1 2023-09-24T10:43:52.000Z 147.7 2023-09-24T10:43:55.000Z 148 2023-09-24T10:43:59.000Z 148.5 2023-09-24T10:44:04.000Z 149.2 2023-09-24T10:44:08.000Z 149.4 2023-09-24T10:44:12.000Z 149.4 2023-09-24T10:44:16.000Z 149.4 2023-09-24T10:44:20.000Z 149.4 2023-09-24T10:44:25.000Z 149.4 2023-09-24T10:44:30.000Z 149.4 2023-09-24T10:44:34.000Z 149.4 2023-09-24T10:44:38.000Z 149.5 2023-09-24T10:44:42.000Z 149.5 2023-09-24T10:44:46.000Z 149.5 2023-09-24T10:44:50.000Z 149.5 2023-09-24T10:44:56.000Z 149.5 2023-09-24T10:45:03.000Z 149.6 2023-09-24T10:45:09.000Z 149.6 2023-09-24T10:45:14.000Z 149.6 2023-09-24T10:45:18.000Z 149.6 2023-09-24T10:45:22.000Z 149.6 2023-09-24T10:45:26.000Z 149.6 2023-09-24T10:45:31.000Z 149.6 2023-09-24T10:45:35.000Z 149.6 2023-09-24T10:45:40.000Z 149.7 2023-09-24T10:45:52.000Z 149.7 2023-09-24T10:46:01.000Z 149.8 2023-09-24T10:46:09.000Z 149.8 2023-09-24T10:46:14.000Z 149.9 2023-09-24T10:46:21.000Z 150 2023-09-24T10:46:26.000Z 150 2023-09-24T10:46:31.000Z 150 2023-09-24T10:46:35.000Z 150 2023-09-24T10:46:39.000Z 150 2023-09-24T10:46:43.000Z 150 2023-09-24T10:46:47.000Z 150 2023-09-24T10:46:51.000Z 150 2023-09-24T10:46:55.000Z 150 2023-09-24T10:47:07.000Z 149.9 2023-09-24T10:47:13.000Z 149.9 2023-09-24T10:47:17.000Z 149.8 2023-09-24T10:47:35.000Z 149.2 2023-09-24T10:47:39.000Z 149 2023-09-24T10:47:51.000Z 148.1 2023-09-24T10:47:54.000Z 147.9 2023-09-24T10:48:01.000Z 147.5 2023-09-24T10:48:05.000Z 147.3 2023-09-24T10:48:09.000Z 147.1 2023-09-24T10:48:13.000Z 146.8 2023-09-24T10:48:26.000Z 145.9 2023-09-24T10:48:27.000Z 145.8 2023-09-24T10:48:41.000Z 145.3 2023-09-24T10:48:42.000Z 145.3 2023-09-24T10:48:46.000Z 145.2 2023-09-24T10:48:48.000Z 145.2 2023-09-24T10:48:49.000Z 145.2 2023-09-24T10:48:50.000Z 145.2 2023-09-24T10:48:58.000Z 145 2023-09-24T10:49:02.000Z 144.9 2023-09-24T10:49:06.000Z 144.8 2023-09-24T10:49:12.000Z 144.6 2023-09-24T10:49:15.000Z 144.5 2023-09-24T10:49:19.000Z 144.3 2023-09-24T10:49:25.000Z 144.1 2023-09-24T10:49:29.000Z 143.8 2023-09-24T10:49:33.000Z 143.6 2023-09-24T10:49:36.000Z 143.5 2023-09-24T10:49:40.000Z 143.2 2023-09-24T10:49:45.000Z 142.8 2023-09-24T10:49:49.000Z 142.4 2023-09-24T10:49:54.000Z 142 2023-09-24T10:49:59.000Z 141.7 2023-09-24T10:50:07.000Z 141.2 2023-09-24T10:50:13.000Z 140.9 2023-09-24T10:50:16.000Z 140.9 2023-09-24T10:50:19.000Z 140.9 2023-09-24T10:50:23.000Z 140.8 2023-09-24T10:50:32.000Z 140.8 2023-09-24T10:50:38.000Z 140.8 2023-09-24T11:38:20.000Z 145.9 2023-09-24T11:38:21.000Z 145.9 2023-09-24T11:38:32.000Z 145.9 2023-09-24T11:38:40.000Z 145.9 2023-09-24T11:38:44.000Z 145.9 2023-09-24T11:38:47.000Z 146 2023-09-24T11:38:50.000Z 146.1 2023-09-24T11:38:53.000Z 146.1 2023-09-24T11:38:56.000Z 146.2 2023-09-24T11:39:00.000Z 146.5 2023-09-24T11:39:05.000Z 147 2023-09-24T11:39:11.000Z 147.7 2023-09-24T11:39:16.000Z 148.2 2023-09-24T11:39:19.000Z 148.4 2023-09-24T11:39:22.000Z 148.6 2023-09-24T11:39:24.000Z 148.9 2023-09-24T11:39:27.000Z 149.2 2023-09-24T11:39:30.000Z 149.4 2023-09-24T11:39:34.000Z 149.6 2023-09-24T11:39:37.000Z 149.7 2023-09-24T11:39:39.000Z 149.8 2023-09-24T11:39:41.000Z 149.9 2023-09-24T11:39:43.000Z 150 2023-09-24T11:39:45.000Z 150.1 2023-09-24T11:39:47.000Z 150.1 2023-09-24T11:39:49.000Z 150.2 2023-09-24T11:39:51.000Z 150.2 2023-09-24T11:39:53.000Z 150.3 2023-09-24T11:39:55.000Z 150.4 2023-09-24T11:39:57.000Z 150.4 2023-09-24T11:39:59.000Z 150.5 2023-09-24T11:40:01.000Z 150.7 2023-09-24T11:40:03.000Z 150.9 2023-09-24T11:40:06.000Z 151.4 2023-09-24T11:40:08.000Z 151.8 2023-09-24T11:40:10.000Z 152.3 2023-09-24T11:40:12.000Z 152.8 2023-09-24T11:40:14.000Z 153.4 2023-09-24T11:40:16.000Z 154 2023-09-24T11:40:18.000Z 154.5 2023-09-24T11:40:20.000Z 154.8 2023-09-24T11:40:22.000Z 155 2023-09-24T11:40:24.000Z 155 2023-09-24T11:40:26.000Z 154.9 2023-09-24T11:40:28.000Z 154.8 2023-09-24T11:40:30.000Z 154.7 2023-09-24T11:40:32.000Z 154.7 2023-09-24T11:40:34.000Z 154.6 2023-09-24T11:40:36.000Z 154.4 2023-09-24T11:40:38.000Z 154.3 2023-09-24T11:40:40.000Z 154.1 2023-09-24T11:40:42.000Z 153.9 2023-09-24T11:40:44.000Z 153.8 2023-09-24T11:40:46.000Z 153.6 2023-09-24T11:40:48.000Z 153.4 2023-09-24T11:40:50.000Z 153.3 2023-09-24T11:40:52.000Z 153.1 2023-09-24T11:40:54.000Z 153 2023-09-24T11:40:56.000Z 152.8 2023-09-24T11:40:58.000Z 152.7 2023-09-24T11:41:00.000Z 152.6 2023-09-24T11:41:02.000Z 152.5 2023-09-24T11:41:04.000Z 152.4 2023-09-24T11:41:06.000Z 152.4 2023-09-24T11:41:08.000Z 152.3 2023-09-24T11:41:11.000Z 152.2 2023-09-24T11:41:13.000Z 152.1 2023-09-24T11:41:16.000Z 152 2023-09-24T11:41:18.000Z 151.9 2023-09-24T11:41:20.000Z 151.9 2023-09-24T11:41:22.000Z 151.8 2023-09-24T11:41:24.000Z 151.8 2023-09-24T11:41:26.000Z 151.7 2023-09-24T11:41:28.000Z 151.7 2023-09-24T11:41:30.000Z 151.7 2023-09-24T11:41:32.000Z 151.6 2023-09-24T11:41:34.000Z 151.6 2023-09-24T11:41:36.000Z 151.6 2023-09-24T11:41:38.000Z 151.5 2023-09-24T11:41:40.000Z 151.5 2023-09-24T11:41:42.000Z 151.4 2023-09-24T11:41:44.000Z 151.4 2023-09-24T11:41:46.000Z 151.3 2023-09-24T11:41:48.000Z 151.3 2023-09-24T11:41:50.000Z 151.3 2023-09-24T11:41:52.000Z 151.2 2023-09-24T11:41:54.000Z 151.2 2023-09-24T11:41:56.000Z 151.2 2023-09-24T11:41:58.000Z 151.2 2023-09-24T11:42:00.000Z 151.3 2023-09-24T11:42:02.000Z 151.3 2023-09-24T11:42:04.000Z 151.3 2023-09-24T11:42:06.000Z 151.4 2023-09-24T11:42:08.000Z 151.5 2023-09-24T11:42:10.000Z 151.6 2023-09-24T11:42:12.000Z 151.6 2023-09-24T11:42:14.000Z 151.7 2023-09-24T11:42:16.000Z 151.8 2023-09-24T11:42:18.000Z 151.9 2023-09-24T11:42:20.000Z 152 2023-09-24T11:42:22.000Z 152.1 2023-09-24T11:42:24.000Z 152.2 2023-09-24T11:42:26.000Z 152.4 2023-09-24T11:42:28.000Z 152.5 2023-09-24T11:42:30.000Z 152.7 2023-09-24T11:42:32.000Z 152.8 2023-09-24T11:42:34.000Z 153 2023-09-24T11:42:36.000Z 153.2 2023-09-24T11:42:38.000Z 153.3 2023-09-24T11:42:40.000Z 153.5 2023-09-24T11:42:42.000Z 153.6 2023-09-24T11:42:44.000Z 153.8 2023-09-24T11:42:46.000Z 153.9 2023-09-24T11:42:48.000Z 154 2023-09-24T11:42:50.000Z 154.1 2023-09-24T11:42:52.000Z 154.2 2023-09-24T11:42:54.000Z 154.2 2023-09-24T11:42:56.000Z 154.3 2023-09-24T11:42:58.000Z 154.4 2023-09-24T11:43:00.000Z 154.4 2023-09-24T11:43:02.000Z 154.5 2023-09-24T11:43:04.000Z 154.5 2023-09-24T11:43:06.000Z 154.6 2023-09-24T11:43:08.000Z 154.6 2023-09-24T11:43:10.000Z 154.6 2023-09-24T11:43:12.000Z 154.7 2023-09-24T11:43:14.000Z 154.7 2023-09-24T11:43:16.000Z 154.8 2023-09-24T11:43:18.000Z 154.9 2023-09-24T11:43:20.000Z 154.9 2023-09-24T11:43:22.000Z 155 2023-09-24T11:43:24.000Z 155.1 2023-09-24T11:43:26.000Z 155.1 2023-09-24T11:43:28.000Z 155.1 2023-09-24T11:43:30.000Z 155.2 2023-09-24T11:43:32.000Z 155.2 2023-09-24T11:43:34.000Z 155.3 2023-09-24T11:43:36.000Z 155.3 2023-09-24T11:43:39.000Z 155.4 2023-09-24T11:43:42.000Z 155.5 2023-09-24T11:43:44.000Z 155.5 2023-09-24T11:43:46.000Z 155.5 2023-09-24T11:43:48.000Z 155.5 2023-09-24T11:43:50.000Z 155.4 2023-09-24T11:43:52.000Z 155.3 2023-09-24T11:43:54.000Z 155.2 2023-09-24T11:43:56.000Z 155 2023-09-24T11:43:58.000Z 154.9 2023-09-24T11:44:00.000Z 154.7 2023-09-24T11:44:02.000Z 154.6 2023-09-24T11:44:04.000Z 154.3 2023-09-24T11:44:06.000Z 154.1 2023-09-24T11:44:08.000Z 153.8 2023-09-24T11:44:11.000Z 153.2 2023-09-24T11:44:14.000Z 152.6 2023-09-24T11:44:19.000Z 152 2023-09-24T11:44:23.000Z 151.6 2023-09-24T11:44:27.000Z 151.4 2023-09-24T11:44:30.000Z 151.2 2023-09-24T11:44:33.000Z 151.1 2023-09-24T11:44:36.000Z 151.2 2023-09-24T11:44:40.000Z 151.2 2023-09-24T11:44:44.000Z 151.4 2023-09-24T11:44:49.000Z 151.5 2023-09-24T11:44:52.000Z 151.6 2023-09-24T11:44:55.000Z 151.8 2023-09-24T11:44:58.000Z 152 2023-09-24T11:45:01.000Z 152.3 2023-09-24T11:45:04.000Z 152.5 2023-09-24T11:45:07.000Z 152.8 2023-09-24T11:45:11.000Z 153.1 2023-09-24T11:45:16.000Z 153.6 2023-09-24T11:45:20.000Z 153.9 2023-09-24T11:45:23.000Z 154.1 2023-09-24T11:45:26.000Z 154.3 2023-09-24T11:45:29.000Z 154.5 2023-09-24T11:45:32.000Z 154.7 2023-09-24T11:45:34.000Z 154.9 2023-09-24T11:45:36.000Z 155.1 2023-09-24T11:45:39.000Z 155.3 2023-09-24T11:45:42.000Z 155.5 2023-09-24T11:45:45.000Z 155.6 2023-09-24T11:45:47.000Z 155.6 2023-09-24T11:45:49.000Z 155.6 2023-09-24T11:45:51.000Z 155.6 2023-09-24T11:45:53.000Z 155.5 2023-09-24T11:45:55.000Z 155.5 2023-09-24T11:45:57.000Z 155.5 2023-09-24T11:45:59.000Z 155.6 2023-09-24T11:46:01.000Z 155.6 2023-09-24T11:46:03.000Z 155.6 2023-09-24T11:46:05.000Z 155.7 2023-09-24T11:46:07.000Z 155.8 2023-09-24T11:46:10.000Z 155.9 2023-09-24T11:46:14.000Z 156 2023-09-24T11:46:17.000Z 156.1 2023-09-24T11:46:21.000Z 156.2 2023-09-24T11:46:24.000Z 156.2 2023-09-24T11:46:26.000Z 156.3 2023-09-24T11:46:28.000Z 156.3 2023-09-24T11:46:30.000Z 156.4 2023-09-24T11:46:32.000Z 156.5 2023-09-24T11:46:35.000Z 156.6 2023-09-24T11:46:38.000Z 156.7 2023-09-24T11:46:40.000Z 156.8 2023-09-24T11:46:42.000Z 156.8 2023-09-24T11:46:44.000Z 156.9 2023-09-24T11:46:46.000Z 156.9 2023-09-24T11:46:48.000Z 157 2023-09-24T11:46:50.000Z 157 2023-09-24T11:46:52.000Z 157 2023-09-24T11:46:54.000Z 157.1 2023-09-24T11:46:56.000Z 157.1 2023-09-24T11:46:58.000Z 157.1 2023-09-24T11:47:00.000Z 157.1 2023-09-24T11:47:02.000Z 157.1 2023-09-24T11:47:04.000Z 157.1 2023-09-24T11:47:06.000Z 157.1 2023-09-24T11:47:08.000Z 157.1 2023-09-24T11:47:10.000Z 157.1 2023-09-24T11:47:12.000Z 157.1 2023-09-24T11:47:14.000Z 157.1 2023-09-24T11:47:17.000Z 157.1 2023-09-24T11:47:20.000Z 157.1 2023-09-24T11:47:23.000Z 157.1 2023-09-24T11:47:25.000Z 157.1 2023-09-24T11:47:27.000Z 157.2 2023-09-24T11:47:29.000Z 157.2 2023-09-24T11:47:31.000Z 157.2 2023-09-24T11:47:33.000Z 157.3 2023-09-24T11:47:35.000Z 157.3 2023-09-24T11:47:37.000Z 157.4 2023-09-24T11:47:39.000Z 157.5 2023-09-24T11:47:41.000Z 157.6 2023-09-24T11:47:43.000Z 157.7 2023-09-24T11:47:45.000Z 157.8 2023-09-24T11:47:47.000Z 157.9 2023-09-24T11:47:50.000Z 158 2023-09-24T11:47:52.000Z 158.1 2023-09-24T11:47:54.000Z 158.1 2023-09-24T11:47:56.000Z 158.1 2023-09-24T11:47:58.000Z 158.2 2023-09-24T11:48:00.000Z 158.2 2023-09-24T11:48:02.000Z 158.2 2023-09-24T11:48:04.000Z 158.1 2023-09-24T11:48:06.000Z 158.1 2023-09-24T11:48:08.000Z 158 2023-09-24T11:48:10.000Z 158 2023-09-24T11:48:13.000Z 158 2023-09-24T11:48:16.000Z 157.9 2023-09-24T11:48:19.000Z 157.8 2023-09-24T11:48:22.000Z 157.7 2023-09-24T11:48:24.000Z 157.7 2023-09-24T11:48:26.000Z 157.7 2023-09-24T11:48:28.000Z 157.6 2023-09-24T11:48:30.000Z 157.7 2023-09-24T11:48:32.000Z 157.7 2023-09-24T11:48:34.000Z 157.7 2023-09-24T11:48:36.000Z 157.6 2023-09-24T11:48:38.000Z 157.6 2023-09-24T11:48:40.000Z 157.5 2023-09-24T11:48:42.000Z 157.5 2023-09-24T11:48:44.000Z 157.5 2023-09-24T11:48:46.000Z 157.4 2023-09-24T11:48:48.000Z 157.3 2023-09-24T11:48:50.000Z 157.3 2023-09-24T11:48:52.000Z 157.2 2023-09-24T11:48:54.000Z 157.1 2023-09-24T11:48:56.000Z 157 2023-09-24T11:48:58.000Z 157 2023-09-24T11:49:00.000Z 156.9 2023-09-24T11:49:02.000Z 156.9 2023-09-24T11:49:04.000Z 156.9 2023-09-24T11:49:06.000Z 156.9 2023-09-24T11:49:08.000Z 156.8 2023-09-24T11:49:10.000Z 156.8 2023-09-24T11:49:12.000Z 156.8 2023-09-24T11:49:14.000Z 156.8 2023-09-24T11:49:16.000Z 156.8 2023-09-24T11:49:18.000Z 156.8 2023-09-24T11:49:20.000Z 156.7 2023-09-24T11:49:22.000Z 156.7 2023-09-24T11:49:24.000Z 156.7 2023-09-24T11:49:26.000Z 156.7 2023-09-24T11:49:28.000Z 156.7 2023-09-24T11:49:30.000Z 156.6 2023-09-24T11:49:32.000Z 156.6 2023-09-24T11:49:35.000Z 156.6 2023-09-24T11:49:38.000Z 156.5 2023-09-24T11:49:41.000Z 156.4 2023-09-24T11:49:44.000Z 156.3 2023-09-24T11:49:47.000Z 156.2 2023-09-24T11:49:50.000Z 156.2 2023-09-24T11:49:53.000Z 156.2 2023-09-24T11:49:56.000Z 156.1 2023-09-24T11:49:58.000Z 156.2 2023-09-24T11:50:00.000Z 156.2 2023-09-24T11:50:02.000Z 156.3 2023-09-24T11:50:05.000Z 156.5 2023-09-24T11:50:08.000Z 156.7 2023-09-24T11:50:11.000Z 156.8 2023-09-24T11:50:13.000Z 156.8 2023-09-24T11:50:17.000Z 156.7 2023-09-24T11:50:19.000Z 156.7 2023-09-24T11:50:21.000Z 156.7 2023-09-24T11:50:23.000Z 156.7 2023-09-24T11:50:25.000Z 156.7 2023-09-24T11:50:27.000Z 156.7 2023-09-24T11:50:29.000Z 156.8 2023-09-24T11:50:31.000Z 156.8 2023-09-24T11:50:33.000Z 157 2023-09-24T11:50:35.000Z 157.1 2023-09-24T11:50:37.000Z 157.2 2023-09-24T11:50:39.000Z 157.3 2023-09-24T11:50:41.000Z 157.4 2023-09-24T11:50:43.000Z 157.4 2023-09-24T11:51:01.000Z 157.4 2023-09-24T11:51:11.000Z 156.9 2023-09-24T11:51:13.000Z 156.8 2023-09-24T11:51:16.000Z 156.7 2023-09-24T11:51:18.000Z 156.6 2023-09-24T11:51:20.000Z 156.6 2023-09-24T11:51:22.000Z 156.5 2023-09-24T11:51:24.000Z 156.5 2023-09-24T11:51:26.000Z 156.4 2023-09-24T11:51:28.000Z 156.5 2023-09-24T11:51:30.000Z 156.5 2023-09-24T11:51:32.000Z 156.6 2023-09-24T11:51:34.000Z 156.6 2023-09-24T11:51:36.000Z 156.6 2023-09-24T11:51:38.000Z 156.6 2023-09-24T11:51:40.000Z 156.6 2023-09-24T11:51:42.000Z 156.5 2023-09-24T11:51:44.000Z 156.5 2023-09-24T11:51:46.000Z 156.5 2023-09-24T11:51:48.000Z 156.5 2023-09-24T11:51:50.000Z 156.5 2023-09-24T11:51:52.000Z 156.4 2023-09-24T11:51:54.000Z 156.4 2023-09-24T11:51:56.000Z 156.4 2023-09-24T11:51:58.000Z 156.4 2023-09-24T11:52:00.000Z 156.4 2023-09-24T11:52:02.000Z 156.4 2023-09-24T11:52:05.000Z 156.3 2023-09-24T11:52:14.000Z 156.3 2023-09-24T11:52:23.000Z 156.3 2023-09-24T11:52:27.000Z 156.3 2023-09-24T11:52:30.000Z 156.2 2023-09-24T11:52:33.000Z 156.2 2023-09-24T11:52:37.000Z 156.1 2023-09-24T11:52:40.000Z 156 2023-09-24T11:52:43.000Z 155.9 2023-09-24T11:52:46.000Z 155.9 2023-09-24T11:52:49.000Z 155.8 2023-09-24T11:52:52.000Z 155.6 2023-09-24T11:52:55.000Z 155.6 2023-09-24T11:52:59.000Z 155.6 2023-09-24T11:53:04.000Z 155.4 2023-09-24T11:53:16.000Z 155.3 2023-09-24T11:53:18.000Z 155.3 2023-09-24T11:53:24.000Z 155.3 2023-09-24T11:53:27.000Z 155.3 2023-09-24T11:53:31.000Z 155.3 2023-09-24T11:53:33.000Z 155.3 2023-09-24T11:53:51.000Z 154.2 2023-09-24T11:53:55.000Z 153.8 2023-09-24T11:54:00.000Z 153.3 2023-09-24T11:54:02.000Z 153.1 2023-09-24T11:54:04.000Z 153 2023-09-24T11:54:06.000Z 153 2023-09-24T11:54:08.000Z 153 2023-09-24T11:54:10.000Z 153 2023-09-24T11:54:12.000Z 153 2023-09-24T11:54:14.000Z 153.2 2023-09-24T11:54:17.000Z 153.3 2023-09-24T11:54:20.000Z 153.5 2023-09-24T11:54:22.000Z 153.6 2023-09-24T11:54:24.000Z 153.7 2023-09-24T11:54:26.000Z 153.8 2023-09-24T11:54:28.000Z 153.8 2023-09-24T11:54:30.000Z 153.8 2023-09-24T11:54:32.000Z 153.9 2023-09-24T11:54:34.000Z 154 2023-09-24T11:54:36.000Z 154 2023-09-24T11:54:38.000Z 154 2023-09-24T11:54:40.000Z 154 2023-09-24T11:54:42.000Z 154 2023-09-24T11:54:44.000Z 154 2023-09-24T11:54:46.000Z 153.9 2023-09-24T11:54:48.000Z 153.9 2023-09-24T11:54:50.000Z 153.9 2023-09-24T11:54:52.000Z 153.9 2023-09-24T11:54:54.000Z 153.9 2023-09-24T11:54:56.000Z 153.9 2023-09-24T11:54:58.000Z 153.9 2023-09-24T11:55:00.000Z 153.9 2023-09-24T11:55:03.000Z 153.9 2023-09-24T11:55:06.000Z 154 2023-09-24T11:55:08.000Z 154 2023-09-24T11:55:10.000Z 154 2023-09-24T11:55:12.000Z 154 2023-09-24T11:55:14.000Z 154 2023-09-24T11:55:16.000Z 154 2023-09-24T11:55:22.000Z 154 2023-09-24T11:55:25.000Z 154 2023-09-24T11:55:28.000Z 154 2023-09-24T11:55:31.000Z 153.9 2023-09-24T11:55:43.000Z 153.9 2023-09-24T11:56:01.000Z 153.9 2023-09-24T11:56:07.000Z 153.8 2023-09-24T11:56:09.000Z 153.8 2023-09-24T11:56:12.000Z 153.8 2023-09-24T11:56:15.000Z 153.8 2023-09-24T11:56:21.000Z 153.8 2023-09-24T11:56:22.000Z 153.8 2023-09-24T11:56:24.000Z 153.8 2023-09-24T11:56:49.000Z 153.7 2023-09-24T11:56:53.000Z 153.6 2023-09-24T11:57:07.000Z 153.5 2023-09-24T11:57:09.000Z 153.5 2023-09-24T11:57:11.000Z 153.5 2023-09-24T11:57:13.000Z 153.5 2023-09-24T11:57:15.000Z 153.5 2023-09-24T11:57:17.000Z 153.4 2023-09-24T11:57:19.000Z 153.4 2023-09-24T11:57:21.000Z 153.3 2023-09-24T11:57:23.000Z 153.3 2023-09-24T11:57:25.000Z 153.2 2023-09-24T11:57:27.000Z 153.2 2023-09-24T11:57:29.000Z 153.2 2023-09-24T11:57:31.000Z 153.1 2023-09-24T11:57:33.000Z 153.1 2023-09-24T11:57:35.000Z 153 2023-09-24T11:57:37.000Z 152.9 2023-09-24T11:57:39.000Z 152.8 2023-09-24T11:57:41.000Z 152.6 2023-09-24T11:57:43.000Z 152.4 2023-09-24T11:57:45.000Z 152.2 2023-09-24T11:57:47.000Z 152 2023-09-24T11:57:49.000Z 152 2023-09-24T11:57:51.000Z 151.9 2023-09-24T11:57:53.000Z 151.8 2023-09-24T11:57:55.000Z 151.7 2023-09-24T11:57:57.000Z 151.7 2023-09-24T11:57:59.000Z 151.7 2023-09-24T11:58:01.000Z 151.7 2023-09-24T11:58:03.000Z 151.7 2023-09-24T11:58:05.000Z 151.7 2023-09-24T11:58:08.000Z 151.7 2023-09-24T11:58:10.000Z 151.7 2023-09-24T11:58:12.000Z 151.8 2023-09-24T11:58:15.000Z 151.8 2023-09-24T11:58:17.000Z 151.9 2023-09-24T11:58:19.000Z 151.9 2023-09-24T11:58:21.000Z 151.8 2023-09-24T11:58:23.000Z 151.8 2023-09-24T11:58:25.000Z 151.8 2023-09-24T11:58:27.000Z 151.8 2023-09-24T11:58:29.000Z 151.8 2023-09-24T11:58:31.000Z 151.8 2023-09-24T11:58:33.000Z 151.7 2023-09-24T11:58:35.000Z 151.7 2023-09-24T11:58:37.000Z 151.6 2023-09-24T11:58:39.000Z 151.6 2023-09-24T11:58:41.000Z 151.7 2023-09-24T11:58:43.000Z 151.7 2023-09-24T11:58:46.000Z 151.6 2023-09-24T11:58:49.000Z 151.6 2023-09-24T11:58:52.000Z 151.7 2023-09-24T11:58:54.000Z 151.6 2023-09-24T11:58:56.000Z 151.6 2023-09-24T11:58:58.000Z 151.6 2023-09-24T11:59:00.000Z 151.5 2023-09-24T11:59:02.000Z 151.5 2023-09-24T11:59:04.000Z 151.4 2023-09-24T11:59:06.000Z 151.4 2023-09-24T11:59:08.000Z 151.3 2023-09-24T11:59:10.000Z 151.3 2023-09-24T11:59:12.000Z 151.3 2023-09-24T11:59:14.000Z 151.3 2023-09-24T11:59:16.000Z 151.3 2023-09-24T11:59:18.000Z 151.2 2023-09-24T11:59:21.000Z 151.2 2023-09-24T11:59:25.000Z 151.2 2023-09-24T11:59:29.000Z 151.2 2023-09-24T11:59:32.000Z 151.2 2023-09-24T11:59:35.000Z 151.3 2023-09-24T11:59:38.000Z 151.3 2023-09-24T11:59:41.000Z 151.3 2023-09-24T11:59:44.000Z 151.2 2023-09-24T11:59:46.000Z 151.2 2023-09-24T11:59:48.000Z 151.2 2023-09-24T11:59:50.000Z 151.2 2023-09-24T11:59:53.000Z 151.2 2023-09-24T11:59:55.000Z 151.3 2023-09-24T11:59:58.000Z 151.3 2023-09-24T12:00:01.000Z 151.3 2023-09-24T12:00:03.000Z 151.4 2023-09-24T12:00:06.000Z 151.4 2023-09-24T12:00:09.000Z 151.4 2023-09-24T12:00:12.000Z 151.5 2023-09-24T12:00:14.000Z 151.5 2023-09-24T12:00:16.000Z 151.5 2023-09-24T12:00:18.000Z 151.5 2023-09-24T12:00:20.000Z 151.5 2023-09-24T12:00:22.000Z 151.5 2023-09-24T12:00:24.000Z 151.5 2023-09-24T12:00:26.000Z 151.5 2023-09-24T12:00:28.000Z 151.5 2023-09-24T12:00:30.000Z 151.5 2023-09-24T12:00:32.000Z 151.5 2023-09-24T12:00:34.000Z 151.5 2023-09-24T12:00:36.000Z 151.6 2023-09-24T12:00:38.000Z 151.6 2023-09-24T12:00:40.000Z 151.6 2023-09-24T12:00:42.000Z 151.7 2023-09-24T12:00:44.000Z 151.7 2023-09-24T12:00:46.000Z 151.8 2023-09-24T12:00:48.000Z 151.9 2023-09-24T12:00:50.000Z 151.9 2023-09-24T12:00:52.000Z 152 2023-09-24T12:00:54.000Z 152.1 2023-09-24T12:00:56.000Z 152.1 2023-09-24T12:00:58.000Z 152.2 2023-09-24T12:01:00.000Z 152.2 2023-09-24T12:01:02.000Z 152.3 2023-09-24T12:01:04.000Z 152.3 2023-09-24T12:01:06.000Z 152.3 2023-09-24T12:01:08.000Z 152.4 2023-09-24T12:01:10.000Z 152.4 2023-09-24T12:01:12.000Z 152.5 2023-09-24T12:01:14.000Z 152.5 2023-09-24T12:01:16.000Z 152.5 2023-09-24T12:01:19.000Z 152.5 2023-09-24T12:01:22.000Z 152.5 2023-09-24T12:01:24.000Z 152.5 2023-09-24T12:01:26.000Z 152.5 2023-09-24T12:01:28.000Z 152.5 2023-09-24T12:01:30.000Z 152.5 2023-09-24T12:01:32.000Z 152.5 2023-09-24T12:01:34.000Z 152.5 2023-09-24T12:01:36.000Z 152.5 2023-09-24T12:01:38.000Z 152.5 2023-09-24T12:01:40.000Z 152.5 2023-09-24T12:01:42.000Z 152.5 2023-09-24T12:01:44.000Z 152.5 2023-09-24T12:01:46.000Z 152.5 2023-09-24T12:01:48.000Z 152.5 2023-09-24T12:01:51.000Z 152.5 2023-09-24T12:01:57.000Z 152.5 2023-09-24T12:02:00.000Z 152.5 2023-09-24T12:02:03.000Z 152.4 2023-09-24T12:02:07.000Z 152.4 2023-09-24T12:02:11.000Z 152.4 2023-09-24T12:02:14.000Z 152.3 2023-09-24T12:02:17.000Z 152.3 2023-09-24T12:02:20.000Z 152.3 2023-09-24T12:02:25.000Z 152.3 2023-09-24T12:02:28.000Z 152.3 2023-09-24T12:02:30.000Z 152.3 2023-09-24T12:02:32.000Z 152.3 2023-09-24T12:02:34.000Z 152.2 2023-09-24T12:02:36.000Z 152.2 2023-09-24T12:02:38.000Z 152.1 2023-09-24T12:02:40.000Z 152.1 2023-09-24T12:02:42.000Z 152 2023-09-24T12:02:44.000Z 151.9 2023-09-24T12:02:46.000Z 151.8 2023-09-24T12:02:49.000Z 151.5 2023-09-24T12:02:55.000Z 151.1 2023-09-24T12:02:57.000Z 150.9 2023-09-24T12:02:59.000Z 150.8 2023-09-24T12:03:01.000Z 150.6 2023-09-24T12:03:03.000Z 150.5 2023-09-24T12:03:05.000Z 150.4 2023-09-24T12:03:07.000Z 150.3 2023-09-24T12:03:09.000Z 150.2 2023-09-24T12:03:12.000Z 150.1 2023-09-24T12:03:15.000Z 150.1 2023-09-24T12:03:18.000Z 150.1 2023-09-24T12:03:20.000Z 150.2 2023-09-24T12:03:23.000Z 150.4 2023-09-24T12:03:26.000Z 150.6 2023-09-24T12:03:28.000Z 150.6 2023-09-24T12:03:30.000Z 150.7 2023-09-24T12:03:32.000Z 150.7 2023-09-24T12:03:34.000Z 150.7 2023-09-24T12:03:36.000Z 150.8 2023-09-24T12:03:39.000Z 150.8 2023-09-24T12:03:42.000Z 150.8 2023-09-24T12:03:44.000Z 150.7 2023-09-24T12:03:46.000Z 150.7 2023-09-24T12:03:48.000Z 150.7 2023-09-24T12:03:50.000Z 150.6 2023-09-24T12:03:52.000Z 150.7 2023-09-24T12:03:54.000Z 150.7 2023-09-24T12:03:56.000Z 150.7 2023-09-24T12:03:59.000Z 150.8 2023-09-24T12:04:02.000Z 150.8 2023-09-24T12:04:05.000Z 150.9 2023-09-24T12:04:10.000Z 151 2023-09-24T12:04:14.000Z 151 2023-09-24T12:04:17.000Z 150.9 2023-09-24T12:04:20.000Z 150.9 2023-09-24T12:04:23.000Z 150.9 2023-09-24T12:04:26.000Z 150.9 2023-09-24T12:04:29.000Z 151 2023-09-24T12:04:32.000Z 151 2023-09-24T12:04:35.000Z 151 2023-09-24T12:04:38.000Z 151 2023-09-24T12:04:42.000Z 151.1 2023-09-24T12:04:48.000Z 151 2023-09-24T12:04:54.000Z 151.1 2023-09-24T12:04:57.000Z 151 2023-09-24T12:05:00.000Z 151 2023-09-24T12:05:03.000Z 151 2023-09-24T12:05:07.000Z 151 2023-09-24T12:05:10.000Z 151.1 2023-09-24T12:05:13.000Z 151.1 2023-09-24T12:05:16.000Z 151.1 2023-09-24T12:05:20.000Z 151.2 2023-09-24T12:05:26.000Z 151.2 2023-09-24T12:05:30.000Z 151.2 2023-09-24T12:05:33.000Z 151.2 2023-09-24T12:05:36.000Z 151.2 2023-09-24T12:05:39.000Z 151.2 2023-09-24T12:05:41.000Z 151.2 2023-09-24T12:05:43.000Z 151.3 2023-09-24T12:05:45.000Z 151.3 2023-09-24T12:05:47.000Z 151.3 2023-09-24T12:05:49.000Z 151.2 2023-09-24T12:05:52.000Z 151.2 2023-09-24T12:05:55.000Z 151.2 2023-09-24T12:05:57.000Z 151.2 2023-09-24T12:05:59.000Z 151.2 2023-09-24T12:06:02.000Z 151.2 2023-09-24T12:06:04.000Z 151.2 2023-09-24T12:06:06.000Z 151.2 2023-09-24T12:06:08.000Z 151.2 2023-09-24T12:06:10.000Z 151.2 2023-09-24T12:06:12.000Z 151.2 2023-09-24T12:06:15.000Z 151.2 2023-09-24T12:06:18.000Z 151.2 2023-09-24T12:06:20.000Z 151.2 2023-09-24T12:06:27.000Z 151.2 2023-09-24T12:06:30.000Z 151.2 2023-09-24T12:06:33.000Z 151.2 2023-09-24T12:06:41.000Z 151.2 2023-09-24T12:06:45.000Z 151.1 2023-09-24T12:06:47.000Z 151.1 2023-09-24T12:06:50.000Z 151.2 2023-09-24T12:06:53.000Z 151.2 2023-09-24T12:06:59.000Z 151.3 2023-09-24T12:07:24.000Z 151.7 2023-09-24T12:07:26.000Z 152.1 2023-09-24T12:07:49.000Z 152.9 2023-09-24T12:08:14.000Z 152.9 2023-09-24T12:08:16.000Z 152.9 2023-09-24T12:08:18.000Z 152.8 2023-09-24T12:08:20.000Z 152.7 2023-09-24T12:08:23.000Z 152.6 2023-09-24T12:08:26.000Z 152.6 2023-09-24T12:08:28.000Z 152.6 2023-09-24T12:08:31.000Z 152.5 2023-09-24T12:08:42.000Z 152.4 2023-09-24T12:08:44.000Z 152.3 2023-09-24T12:08:46.000Z 152.3 2023-09-24T12:08:48.000Z 152.4 2023-09-24T12:08:50.000Z 152.4 2023-09-24T12:08:53.000Z 152.4 2023-09-24T12:08:56.000Z 152.3 2023-09-24T12:08:58.000Z 152.3 2023-09-24T12:09:00.000Z 152.3 2023-09-24T12:09:03.000Z 152.3 2023-09-24T12:09:07.000Z 152.3 2023-09-24T12:09:09.000Z 152.3 2023-09-24T12:09:11.000Z 152.3 2023-09-24T12:09:13.000Z 152.3 2023-09-24T12:09:15.000Z 152.3 2023-09-24T12:09:17.000Z 152.3 2023-09-24T12:09:19.000Z 152.3 2023-09-24T12:09:21.000Z 152.2 2023-09-24T12:09:23.000Z 152.2 2023-09-24T12:09:25.000Z 152.2 2023-09-24T12:09:27.000Z 152.3 2023-09-24T12:09:29.000Z 152.2 2023-09-24T12:09:31.000Z 152.2 2023-09-24T12:09:33.000Z 152.2 2023-09-24T12:09:35.000Z 152.2 2023-09-24T12:09:37.000Z 152.2 2023-09-24T12:09:39.000Z 152.2 2023-09-24T12:09:41.000Z 152.2 2023-09-24T12:09:43.000Z 152.2 2023-09-24T12:09:45.000Z 152.2 2023-09-24T12:09:47.000Z 152.2 2023-09-24T12:09:49.000Z 152.2 2023-09-24T12:09:51.000Z 152.2 2023-09-24T12:09:53.000Z 152.3 2023-09-24T12:09:55.000Z 152.3 2023-09-24T12:09:57.000Z 152.3 2023-09-24T12:09:59.000Z 152.3 2023-09-24T12:10:01.000Z 152.3 2023-09-24T12:10:03.000Z 152.3 2023-09-24T12:10:05.000Z 152.3 2023-09-24T12:10:07.000Z 152.3 2023-09-24T12:10:10.000Z 152.3 2023-09-24T12:10:12.000Z 152.3 2023-09-24T12:10:14.000Z 152.3 2023-09-24T12:10:16.000Z 152.3 2023-09-24T12:10:18.000Z 152.3 2023-09-24T12:10:20.000Z 152.2 2023-09-24T12:10:22.000Z 152.2 2023-09-24T12:10:24.000Z 152.3 2023-09-24T12:10:26.000Z 152.3 2023-09-24T12:10:29.000Z 152.2 2023-09-24T12:10:33.000Z 152.2 2023-09-24T12:10:36.000Z 152.2 2023-09-24T12:10:39.000Z 152.2 2023-09-24T12:10:41.000Z 152.2 2023-09-24T12:10:43.000Z 152.2 2023-09-24T12:10:45.000Z 152.2 2023-09-24T12:10:48.000Z 152.2 2023-09-24T12:10:51.000Z 152.2 2023-09-24T12:10:55.000Z 152.2 2023-09-24T12:10:59.000Z 152.2 2023-09-24T12:11:04.000Z 152.2 2023-09-24T12:11:08.000Z 152.2 2023-09-24T12:11:11.000Z 152.2 2023-09-24T12:11:14.000Z 152.2 2023-09-24T12:11:17.000Z 152.2 2023-09-24T12:11:20.000Z 152.2 2023-09-24T12:11:24.000Z 152.2 2023-09-24T12:11:28.000Z 152.2 2023-09-24T12:11:31.000Z 152.2 2023-09-24T12:11:33.000Z 152.2 2023-09-24T12:11:35.000Z 152.2 2023-09-24T12:11:37.000Z 152.1 2023-09-24T12:11:39.000Z 152.1 2023-09-24T12:11:41.000Z 152.1 2023-09-24T12:11:43.000Z 152.1 2023-09-24T12:11:45.000Z 152 2023-09-24T12:11:47.000Z 152 2023-09-24T12:11:49.000Z 152 2023-09-24T12:11:51.000Z 152 2023-09-24T12:11:53.000Z 152 2023-09-24T12:11:55.000Z 152 2023-09-24T12:11:57.000Z 151.9 2023-09-24T12:11:59.000Z 151.9 2023-09-24T12:12:01.000Z 151.9 2023-09-24T12:12:03.000Z 151.8 2023-09-24T12:12:05.000Z 151.8 2023-09-24T12:12:07.000Z 151.8 2023-09-24T12:12:09.000Z 151.8 2023-09-24T12:12:11.000Z 151.8 2023-09-24T12:12:13.000Z 151.8 2023-09-24T12:12:15.000Z 151.8 2023-09-24T12:12:17.000Z 151.8 2023-09-24T12:12:19.000Z 151.8 2023-09-24T12:12:22.000Z 151.8 2023-09-24T12:12:25.000Z 151.8 2023-09-24T12:12:27.000Z 151.7 2023-09-24T12:12:29.000Z 151.7 2023-09-24T12:12:31.000Z 151.7 2023-09-24T12:12:33.000Z 151.7 2023-09-24T12:12:35.000Z 151.6 2023-09-24T12:12:38.000Z 151.6 2023-09-24T12:12:41.000Z 151.6 2023-09-24T12:12:44.000Z 151.5 2023-09-24T12:12:46.000Z 151.5 2023-09-24T12:12:48.000Z 151.5 2023-09-24T12:12:50.000Z 151.5 2023-09-24T12:12:53.000Z 151.5 2023-09-24T12:12:56.000Z 151.7 2023-09-24T12:12:59.000Z 151.9 2023-09-24T12:13:02.000Z 152.3 2023-09-24T12:13:05.000Z 152.8 2023-09-24T12:13:07.000Z 153.2 2023-09-24T12:13:09.000Z 153.5 2023-09-24T12:13:11.000Z 153.9 2023-09-24T12:13:13.000Z 154.2 2023-09-24T12:13:15.000Z 154.4 2023-09-24T12:13:18.000Z 154.5 2023-09-24T12:13:21.000Z 154.7 2023-09-24T12:13:23.000Z 154.7 2023-09-24T12:13:26.000Z 154.8 2023-09-24T12:13:29.000Z 154.7 2023-09-24T12:13:32.000Z 154.6 2023-09-24T12:13:34.000Z 154.5 2023-09-24T12:13:36.000Z 154.4 2023-09-24T12:13:39.000Z 154.2 2023-09-24T12:13:42.000Z 154.1 2023-09-24T12:13:45.000Z 153.9 2023-09-24T12:13:48.000Z 153.7 2023-09-24T12:13:51.000Z 153.5 2023-09-24T12:13:55.000Z 153.3 2023-09-24T12:13:58.000Z 153.1 2023-09-24T12:14:01.000Z 153 2023-09-24T12:14:04.000Z 152.9 2023-09-24T12:14:06.000Z 152.8 2023-09-24T12:14:08.000Z 152.7 2023-09-24T12:14:10.000Z 152.6 2023-09-24T12:14:12.000Z 152.6 2023-09-24T12:14:14.000Z 152.5 2023-09-24T12:14:17.000Z 152.4 2023-09-24T12:14:20.000Z 152.3 2023-09-24T12:14:23.000Z 152.2 2023-09-24T12:14:27.000Z 152.1 2023-09-24T12:14:30.000Z 152 2023-09-24T12:14:32.000Z 151.9 2023-09-24T12:14:34.000Z 151.8 2023-09-24T12:14:36.000Z 151.7 2023-09-24T12:14:38.000Z 151.6 2023-09-24T12:14:40.000Z 151.5 2023-09-24T12:14:42.000Z 151.4 2023-09-24T12:14:44.000Z 151.4 2023-09-24T12:14:46.000Z 151.3 2023-09-24T12:14:48.000Z 151.3 2023-09-24T12:14:50.000Z 151.2 2023-09-24T12:14:52.000Z 151.2 2023-09-24T12:14:54.000Z 151.1 2023-09-24T12:14:56.000Z 151.1 2023-09-24T12:14:58.000Z 151 2023-09-24T12:15:00.000Z 151 2023-09-24T12:15:02.000Z 150.9 2023-09-24T12:15:04.000Z 150.9 2023-09-24T12:15:06.000Z 150.9 2023-09-24T12:15:08.000Z 150.9 2023-09-24T12:15:10.000Z 150.9 2023-09-24T12:15:12.000Z 150.9 2023-09-24T12:15:14.000Z 151 2023-09-24T12:15:16.000Z 151 2023-09-24T12:15:18.000Z 151 2023-09-24T12:15:20.000Z 151 2023-09-24T12:15:22.000Z 151 2023-09-24T12:15:24.000Z 151 2023-09-24T12:15:26.000Z 150.9 2023-09-24T12:15:28.000Z 150.9 2023-09-24T12:15:30.000Z 150.9 2023-09-24T12:15:32.000Z 150.8 2023-09-24T12:15:34.000Z 150.8 2023-09-24T12:15:36.000Z 150.7 2023-09-24T12:15:38.000Z 150.7 2023-09-24T12:15:40.000Z 150.7 2023-09-24T12:15:42.000Z 150.6 2023-09-24T12:15:44.000Z 150.6 2023-09-24T12:15:46.000Z 150.5 2023-09-24T12:15:48.000Z 150.5 2023-09-24T12:15:50.000Z 150.4 2023-09-24T12:15:52.000Z 150.3 2023-09-24T12:15:56.000Z 150.3 2023-09-24T12:15:58.000Z 150.2 2023-09-24T12:16:00.000Z 150.2 2023-09-24T12:16:02.000Z 150.1 2023-09-24T12:16:04.000Z 150.1 2023-09-24T12:16:06.000Z 150 2023-09-24T12:16:08.000Z 150 2023-09-24T12:16:10.000Z 149.8 2023-09-24T12:16:13.000Z 149.7 2023-09-24T12:16:15.000Z 149.7 2023-09-24T12:16:17.000Z 149.6 2023-09-24T12:16:19.000Z 149.5 2023-09-24T12:16:21.000Z 149.4 2023-09-24T12:16:23.000Z 149.3 2023-09-24T12:16:25.000Z 149.3 2023-09-24T12:16:28.000Z 149.2 2023-09-24T12:16:30.000Z 149.2 2023-09-24T12:16:33.000Z 149.2 2023-09-24T12:16:36.000Z 149.3 2023-09-24T12:16:38.000Z 149.3 2023-09-24T12:16:40.000Z 149.4 2023-09-24T12:16:42.000Z 149.4 2023-09-24T12:16:44.000Z 149.4 2023-09-24T12:16:46.000Z 149.4 2023-09-24T12:16:48.000Z 149.4 2023-09-24T12:16:50.000Z 149.4 2023-09-24T12:16:52.000Z 149.4 2023-09-24T12:16:54.000Z 149.4 2023-09-24T12:16:56.000Z 149.3 2023-09-24T12:16:58.000Z 149.3 2023-09-24T12:17:00.000Z 149.3 2023-09-24T12:17:02.000Z 149.3 2023-09-24T12:17:04.000Z 149.2 2023-09-24T12:17:06.000Z 149.2 2023-09-24T12:17:08.000Z 149.2 2023-09-24T12:17:10.000Z 149.2 2023-09-24T12:17:12.000Z 149.2 2023-09-24T12:17:14.000Z 149.1 2023-09-24T12:17:16.000Z 149.1 2023-09-24T12:17:18.000Z 149.1 2023-09-24T12:17:20.000Z 149 2023-09-24T12:17:22.000Z 149 2023-09-24T12:17:24.000Z 148.9 2023-09-24T12:17:26.000Z 148.9 2023-09-24T12:17:28.000Z 148.8 2023-09-24T12:17:30.000Z 148.8 2023-09-24T12:17:32.000Z 148.8 2023-09-24T12:17:34.000Z 148.8 2023-09-24T12:17:37.000Z 148.7 2023-09-24T12:17:39.000Z 148.7 2023-09-24T12:17:41.000Z 148.7 2023-09-24T12:17:43.000Z 148.7 2023-09-24T12:17:45.000Z 148.7 2023-09-24T12:17:47.000Z 148.7 2023-09-24T12:17:49.000Z 148.7 2023-09-24T12:17:51.000Z 148.7 2023-09-24T12:17:53.000Z 148.7 2023-09-24T12:17:55.000Z 148.7 2023-09-24T12:17:57.000Z 148.7 2023-09-24T12:17:59.000Z 148.7 2023-09-24T12:18:01.000Z 148.8 2023-09-24T12:18:03.000Z 148.8 2023-09-24T12:18:05.000Z 148.8 2023-09-24T12:18:07.000Z 148.8 2023-09-24T12:18:09.000Z 148.8 2023-09-24T12:18:11.000Z 148.8 2023-09-24T12:18:13.000Z 148.8 2023-09-24T12:18:15.000Z 148.8 2023-09-24T12:18:17.000Z 148.8 2023-09-24T12:18:19.000Z 148.8 2023-09-24T12:18:21.000Z 148.8 2023-09-24T12:18:23.000Z 148.7 2023-09-24T12:18:25.000Z 148.7 2023-09-24T12:18:27.000Z 148.7 2023-09-24T12:18:29.000Z 148.6 2023-09-24T12:18:31.000Z 148.6 2023-09-24T12:18:33.000Z 148.5 2023-09-24T12:18:35.000Z 148.5 2023-09-24T12:18:37.000Z 148.4 2023-09-24T12:18:39.000Z 148.4 2023-09-24T12:18:41.000Z 148.3 2023-09-24T12:18:43.000Z 148.3 2023-09-24T12:18:45.000Z 148.2 2023-09-24T12:18:47.000Z 148.2 2023-09-24T12:18:49.000Z 148.1 2023-09-24T12:18:51.000Z 148.1 2023-09-24T12:18:53.000Z 148 2023-09-24T12:18:55.000Z 147.9 2023-09-24T12:18:57.000Z 147.8 2023-09-24T12:18:59.000Z 147.8 2023-09-24T12:19:01.000Z 147.8 2023-09-24T12:19:03.000Z 147.7 2023-09-24T12:19:05.000Z 147.7 2023-09-24T12:19:07.000Z 147.6 2023-09-24T12:19:09.000Z 147.6 2023-09-24T12:19:11.000Z 147.6 2023-09-24T12:19:13.000Z 147.6 2023-09-24T12:19:15.000Z 147.5 2023-09-24T12:19:17.000Z 147.5 2023-09-24T12:19:19.000Z 147.5 2023-09-24T12:19:21.000Z 147.5 2023-09-24T12:19:23.000Z 147.5 2023-09-24T12:19:25.000Z 147.5 2023-09-24T12:19:27.000Z 147.5 2023-09-24T12:19:29.000Z 147.5 2023-09-24T12:19:31.000Z 147.5 2023-09-24T12:19:33.000Z 147.6 2023-09-24T12:19:35.000Z 147.6 2023-09-24T12:19:37.000Z 147.6 2023-09-24T12:19:39.000Z 147.6 2023-09-24T12:19:41.000Z 147.6 2023-09-24T12:19:43.000Z 147.6 2023-09-24T12:19:45.000Z 147.7 2023-09-24T12:19:47.000Z 147.7 2023-09-24T12:19:49.000Z 147.7 2023-09-24T12:19:51.000Z 147.7 2023-09-24T12:19:53.000Z 147.7 2023-09-24T12:19:55.000Z 147.7 2023-09-24T12:19:57.000Z 147.7 2023-09-24T12:19:59.000Z 147.7 2023-09-24T12:20:01.000Z 147.7 2023-09-24T12:20:03.000Z 147.6 2023-09-24T12:20:05.000Z 147.6 2023-09-24T12:20:07.000Z 147.6 2023-09-24T12:20:09.000Z 147.5 2023-09-24T12:20:11.000Z 147.5 2023-09-24T12:20:13.000Z 147.5 2023-09-24T12:20:15.000Z 147.4 2023-09-24T12:20:18.000Z 147.3 2023-09-24T12:20:21.000Z 147.2 2023-09-24T12:20:24.000Z 147.1 2023-09-24T12:20:26.000Z 147.1 2023-09-24T12:20:28.000Z 147.1 2023-09-24T12:20:30.000Z 147.1 2023-09-24T12:20:32.000Z 147 2023-09-24T12:20:34.000Z 147 2023-09-24T12:20:36.000Z 147 2023-09-24T12:20:38.000Z 147 2023-09-24T12:20:40.000Z 147 2023-09-24T12:20:42.000Z 147 2023-09-24T12:20:44.000Z 147 2023-09-24T12:20:46.000Z 147 2023-09-24T12:20:48.000Z 147 2023-09-24T12:20:50.000Z 147 2023-09-24T12:20:52.000Z 146.9 2023-09-24T12:20:54.000Z 146.9 2023-09-24T12:20:56.000Z 146.9 2023-09-24T12:20:58.000Z 146.8 2023-09-24T12:21:00.000Z 146.8 2023-09-24T12:21:02.000Z 146.8 2023-09-24T12:21:04.000Z 146.8 2023-09-24T12:21:06.000Z 146.8 2023-09-24T12:21:08.000Z 146.7 2023-09-24T12:21:10.000Z 146.7 2023-09-24T12:21:12.000Z 146.7 2023-09-24T12:21:14.000Z 146.7 2023-09-24T12:21:16.000Z 146.6 2023-09-24T12:21:18.000Z 146.6 2023-09-24T12:21:20.000Z 146.6 2023-09-24T12:21:22.000Z 146.6 2023-09-24T12:21:24.000Z 146.6 2023-09-24T12:21:26.000Z 146.6 2023-09-24T12:21:28.000Z 146.6 2023-09-24T12:21:30.000Z 146.6 2023-09-24T12:21:32.000Z 146.6 2023-09-24T12:21:34.000Z 146.6 2023-09-24T12:21:36.000Z 146.7 2023-09-24T12:21:38.000Z 146.6 2023-09-24T12:21:40.000Z 146.6 2023-09-24T12:21:42.000Z 146.6 2023-09-24T12:21:44.000Z 146.6 2023-09-24T12:21:46.000Z 146.6 2023-09-24T12:21:48.000Z 146.6 2023-09-24T12:21:50.000Z 146.6 2023-09-24T12:21:52.000Z 146.6 2023-09-24T12:21:54.000Z 146.6 2023-09-24T12:21:56.000Z 146.6 2023-09-24T12:21:58.000Z 146.6 2023-09-24T12:22:00.000Z 146.6 2023-09-24T12:22:02.000Z 146.6 2023-09-24T12:22:04.000Z 146.6 2023-09-24T12:22:06.000Z 146.6 2023-09-24T12:22:08.000Z 146.7 2023-09-24T12:22:10.000Z 146.7 2023-09-24T12:22:12.000Z 146.7 2023-09-24T12:22:46.000Z 147.3 2023-09-24T12:22:53.000Z 147.5 2023-09-24T12:23:08.000Z 147.6 2023-09-24T12:23:09.000Z 147.6 2023-09-24T12:23:24.000Z 147.7 2023-09-24T12:23:25.000Z 147.7 2023-09-24T12:23:26.000Z 147.7 2023-09-24T12:23:30.000Z 147.7 2023-09-24T12:23:37.000Z 147.7 2023-09-24T12:23:38.000Z 147.7 2023-09-24T12:23:39.000Z 147.7 2023-09-24T12:23:40.000Z 147.7 2023-09-24T12:23:41.000Z 147.7 2023-09-24T12:23:42.000Z 147.7 2023-09-24T12:23:53.000Z 147.8 2023-09-24T12:23:54.000Z 147.8 2023-09-24T12:24:02.000Z 147.8 2023-09-24T12:24:05.000Z 147.8 2023-09-24T12:24:11.000Z 147.8 2023-09-24T12:24:12.000Z 147.8 2023-09-24T12:24:13.000Z 147.8 2023-09-24T12:24:14.000Z 147.8 2023-09-24T12:24:42.000Z 147.9 2023-09-24T12:24:43.000Z 147.9 2023-09-24T12:24:44.000Z 147.9 2023-09-24T12:24:49.000Z 147.9 2023-09-24T12:24:52.000Z 147.9 2023-09-24T12:24:54.000Z 147.9 2023-09-24T12:24:56.000Z 147.9 2023-09-24T12:25:02.000Z 147.8 2023-09-24T12:25:04.000Z 147.8 2023-09-24T12:25:06.000Z 147.8 2023-09-24T12:25:08.000Z 147.8 2023-09-24T12:25:10.000Z 147.7 2023-09-24T12:25:12.000Z 147.6 2023-09-24T12:25:15.000Z 147.5 2023-09-24T12:25:18.000Z 147.2 2023-09-24T12:25:21.000Z 146.9 2023-09-24T12:25:24.000Z 146.6 2023-09-24T12:25:27.000Z 146.2 2023-09-24T12:25:30.000Z 146 2023-09-24T12:25:33.000Z 145.8 2023-09-24T12:25:36.000Z 145.8 2023-09-24T12:25:40.000Z 145.6 2023-09-24T12:25:44.000Z 145.7 2023-09-24T12:25:47.000Z 145.6 2023-09-24T12:25:51.000Z 145.6 2023-09-24T12:25:54.000Z 145.5 2023-09-24T12:25:58.000Z 145.6 2023-09-24T12:26:01.000Z 145.6 2023-09-24T12:26:04.000Z 145.6 2023-09-24T12:26:07.000Z 145.6 2023-09-24T12:26:10.000Z 145.6 2023-09-24T12:26:14.000Z 145.6 2023-09-24T12:26:17.000Z 145.6 2023-09-24T12:26:21.000Z 145.6 2023-09-24T12:26:24.000Z 145.5 2023-09-24T12:26:29.000Z 145.6 2023-09-24T12:26:33.000Z 145.6 2023-09-24T12:26:37.000Z 145.6 2023-09-24T12:26:40.000Z 145.7 2023-09-24T12:26:43.000Z 145.7 2023-09-24T12:26:46.000Z 145.7 2023-09-24T12:26:49.000Z 145.7 2023-09-24T12:26:52.000Z 145.7 2023-09-24T12:26:54.000Z 145.8 2023-09-24T12:26:57.000Z 145.8 2023-09-24T12:27:00.000Z 145.8 2023-09-24T12:27:02.000Z 145.8 2023-09-24T12:27:04.000Z 145.8 2023-09-24T12:27:06.000Z 145.8 2023-09-24T12:27:08.000Z 145.8 2023-09-24T12:27:10.000Z 145.8 2023-09-24T12:27:12.000Z 145.8 2023-09-24T12:27:14.000Z 145.8 2023-09-24T12:27:16.000Z 145.7 2023-09-24T12:27:19.000Z 145.5 2023-09-24T12:27:24.000Z 145.1 2023-09-24T12:27:28.000Z 143.9 2023-09-24T12:27:31.000Z 142 2023-09-24T12:27:34.000Z 139.2 2023-09-24T12:27:37.000Z 135.9 2023-09-24T12:27:42.000Z 133.1 2023-09-24T12:27:46.000Z 132.2 2023-09-24T12:27:49.000Z 131.7 2023-09-24T12:27:52.000Z 131.1 2023-09-24T12:27:55.000Z 130.8 2023-09-24T12:27:58.000Z 130.4 2023-09-24T12:28:01.000Z 130.1 2023-09-24T12:28:04.000Z 130.1 2023-09-24T12:28:07.000Z 130.1 2023-09-24T12:28:09.000Z 130 2023-09-24T12:28:11.000Z 130 2023-09-24T12:28:13.000Z 130 2023-09-24T12:28:15.000Z 130.1 2023-09-24T12:28:18.000Z 130.1 2023-09-24T12:28:20.000Z 130 2023-09-24T12:28:22.000Z 130 2023-09-24T12:28:24.000Z 130 2023-09-24T12:28:26.000Z 130 2023-09-24T12:28:28.000Z 130 2023-09-24T12:28:30.000Z 130 2023-09-24T12:28:32.000Z 130 2023-09-24T12:28:34.000Z 130 2023-09-24T12:28:36.000Z 130 2023-09-24T12:28:38.000Z 130 2023-09-24T12:28:40.000Z 130 2023-09-24T12:28:42.000Z 130 2023-09-24T12:28:44.000Z 130 2023-09-24T12:28:47.000Z 130.1 2023-09-24T12:28:51.000Z 130 2023-09-24T12:28:55.000Z 130 2023-09-24T12:28:58.000Z 129.9 2023-09-24T12:29:00.000Z 129.8 2023-09-24T12:29:03.000Z 129.6 2023-09-24T12:29:13.000Z 128.8 2023-09-24T12:29:18.000Z 128.5 2023-09-24T12:29:22.000Z 128.4 2023-09-24T12:29:35.000Z 128.5 2023-09-24T12:29:38.000Z 128.6 2023-09-24T12:29:41.000Z 128.8 2023-09-24T12:29:44.000Z 128.9 2023-09-24T12:29:47.000Z 129 2023-09-24T12:29:50.000Z 129 2023-09-24T12:29:53.000Z 129.2 2023-09-24T12:29:56.000Z 129.2 2023-09-24T12:29:59.000Z 129.3 2023-09-24T12:30:02.000Z 129.4 2023-09-24T12:30:05.000Z 129.5 2023-09-24T12:30:08.000Z 129.5 2023-09-24T12:30:11.000Z 129.5 2023-09-24T12:30:14.000Z 129.6 2023-09-24T12:30:17.000Z 129.6 2023-09-24T12:30:20.000Z 129.7 2023-09-24T12:30:23.000Z 129.6 2023-09-24T12:30:26.000Z 129.6 2023-09-24T12:30:29.000Z 129.6 2023-09-24T12:30:32.000Z 129.6 2023-09-24T12:30:35.000Z 129.6 2023-09-24T12:30:38.000Z 129.6 2023-09-24T12:30:41.000Z 129.6 2023-09-24T12:30:44.000Z 129.6 2023-09-24T12:30:47.000Z 129.6 2023-09-24T12:30:50.000Z 129.6 2023-09-24T12:30:53.000Z 129.7 2023-09-24T12:30:56.000Z 129.7 2023-09-24T12:30:59.000Z 129.7 2023-09-24T12:31:02.000Z 129.7 2023-09-24T12:31:04.000Z 129.7 2023-09-24T12:31:07.000Z 129.6 2023-09-24T12:31:10.000Z 129.6 2023-09-24T12:31:13.000Z 129.6 2023-09-24T12:31:16.000Z 129.6 2023-09-24T12:31:19.000Z 129.6 2023-09-24T12:31:22.000Z 129.6 2023-09-24T12:31:24.000Z 129.7 2023-09-24T12:31:26.000Z 129.7 2023-09-24T12:31:28.000Z 129.7 2023-09-24T12:31:30.000Z 129.7 2023-09-24T12:31:32.000Z 129.7 2023-09-24T12:31:34.000Z 129.7 2023-09-24T12:31:36.000Z 129.7 2023-09-24T12:31:38.000Z 129.7 2023-09-24T12:31:40.000Z 129.7 2023-09-24T12:31:42.000Z 129.7 2023-09-24T12:31:44.000Z 129.7 2023-09-24T12:31:46.000Z 129.8 2023-09-24T12:31:48.000Z 129.8 2023-09-24T12:31:50.000Z 129.7 2023-09-24T12:31:52.000Z 129.7 2023-09-24T12:31:54.000Z 129.7 2023-09-24T12:31:56.000Z 129.7 2023-09-24T12:31:58.000Z 129.8 2023-09-24T12:32:00.000Z 129.8 2023-09-24T12:32:02.000Z 129.8 2023-09-24T12:32:04.000Z 129.8 2023-09-24T12:32:06.000Z 129.8 2023-09-24T12:32:08.000Z 129.8 2023-09-24T12:32:10.000Z 129.8 2023-09-24T12:32:12.000Z 129.8 2023-09-24T12:32:14.000Z 129.8 2023-09-24T12:32:16.000Z 129.8 2023-09-24T12:32:18.000Z 129.8 2023-09-24T12:32:20.000Z 129.7 2023-09-24T12:32:22.000Z 129.7 2023-09-24T12:32:24.000Z 129.8 2023-09-24T12:32:26.000Z 129.8 2023-09-24T12:32:28.000Z 129.8 2023-09-24T12:32:30.000Z 129.8 2023-09-24T12:32:32.000Z 129.8 2023-09-24T12:32:34.000Z 129.8 2023-09-24T12:32:36.000Z 129.8 2023-09-24T12:32:38.000Z 129.8 2023-09-24T12:32:40.000Z 129.8 2023-09-24T12:32:42.000Z 129.8 2023-09-24T12:32:44.000Z 129.8 2023-09-24T12:32:46.000Z 129.8 2023-09-24T12:32:48.000Z 129.7 2023-09-24T12:32:50.000Z 129.7 2023-09-24T12:32:52.000Z 129.7 2023-09-24T12:32:54.000Z 129.7 2023-09-24T12:32:56.000Z 129.7 2023-09-24T12:32:58.000Z 129.6 2023-09-24T12:33:00.000Z 129.6 2023-09-24T12:33:02.000Z 129.5 2023-09-24T12:33:04.000Z 129.5 2023-09-24T12:33:06.000Z 129.5 2023-09-24T12:33:08.000Z 129.4 2023-09-24T12:33:10.000Z 129.3 2023-09-24T12:33:12.000Z 129.2 2023-09-24T12:33:14.000Z 129.1 2023-09-24T12:33:16.000Z 129 2023-09-24T12:33:18.000Z 128.9 2023-09-24T12:33:20.000Z 128.8 2023-09-24T12:33:22.000Z 128.8 2023-09-24T12:33:24.000Z 128.7 2023-09-24T12:33:26.000Z 128.7 2023-09-24T12:33:28.000Z 128.7 2023-09-24T12:33:30.000Z 128.6 2023-09-24T12:33:32.000Z 128.6 2023-09-24T12:33:34.000Z 128.6 2023-09-24T12:33:36.000Z 128.5 2023-09-24T12:33:38.000Z 128.5 2023-09-24T12:33:40.000Z 128.5 2023-09-24T12:33:42.000Z 128.4 2023-09-24T12:33:44.000Z 128.4 2023-09-24T12:33:46.000Z 128.4 2023-09-24T12:33:48.000Z 128.4 2023-09-24T12:33:50.000Z 128.4 2023-09-24T12:33:52.000Z 128.4 2023-09-24T12:33:54.000Z 128.4 2023-09-24T12:33:56.000Z 128.3 2023-09-24T12:33:58.000Z 128.3 2023-09-24T12:34:00.000Z 128.3 2023-09-24T12:34:02.000Z 128.2 2023-09-24T12:34:04.000Z 128.2 2023-09-24T12:34:06.000Z 128.1 2023-09-24T12:34:08.000Z 128 2023-09-24T12:34:10.000Z 127.9 2023-09-24T12:34:12.000Z 127.7 2023-09-24T12:34:14.000Z 127.6 2023-09-24T12:34:16.000Z 127.5 2023-09-24T12:34:18.000Z 127.5 2023-09-24T12:34:20.000Z 127.4 2023-09-24T12:34:22.000Z 127.4 2023-09-24T12:34:24.000Z 127.4 2023-09-24T12:34:26.000Z 127.4 2023-09-24T12:34:28.000Z 127.4 2023-09-24T12:34:30.000Z 127.3 2023-09-24T12:34:32.000Z 127.3 2023-09-24T12:34:34.000Z 127.2 2023-09-24T12:34:36.000Z 127.2 2023-09-24T12:34:38.000Z 127.2 2023-09-24T12:34:40.000Z 127.1 2023-09-24T12:34:42.000Z 127 2023-09-24T12:34:44.000Z 126.9 2023-09-24T12:34:46.000Z 126.9 2023-09-24T12:34:48.000Z 126.7 2023-09-24T12:34:50.000Z 126.7 2023-09-24T12:34:52.000Z 126.6 2023-09-24T12:34:54.000Z 126.6 2023-09-24T12:34:56.000Z 126.5 2023-09-24T12:34:58.000Z 126.4 2023-09-24T12:35:00.000Z 126.3 2023-09-24T12:35:03.000Z 126.3 2023-09-24T12:35:06.000Z 126.3 2023-09-24T12:35:09.000Z 126.5 2023-09-24T12:35:11.000Z 126.5 2023-09-24T12:35:13.000Z 126.7 2023-09-24T12:35:15.000Z 126.9 2023-09-24T12:35:17.000Z 127 2023-09-24T12:35:19.000Z 127 2023-09-24T12:35:21.000Z 127.2 2023-09-24T12:35:23.000Z 127.3 2023-09-24T12:35:26.000Z 127.6 2023-09-24T12:35:28.000Z 127.7 2023-09-24T12:35:30.000Z 127.8 2023-09-24T12:35:32.000Z 127.9 2023-09-24T12:35:34.000Z 127.9 2023-09-24T12:35:36.000Z 128 2023-09-24T12:35:39.000Z 128.1 2023-09-24T12:35:44.000Z 128.3 2023-09-24T12:35:49.000Z 128.3 2023-09-24T12:35:50.000Z 128.3 2023-09-24T12:35:53.000Z 128.3 2023-09-24T12:35:56.000Z 128.3 2023-09-24T12:36:00.000Z 128.3 2023-09-24T12:36:05.000Z 128.4 2023-09-24T12:36:18.000Z 128.7 2023-09-24T12:36:19.000Z 128.7 2023-09-24T12:37:43.000Z 132.6 2023-09-24T12:37:55.000Z 132.6 2023-09-24T12:38:05.000Z 132.6 2023-09-24T12:38:06.000Z 132.6 2023-09-24T12:38:07.000Z 132.6 2023-09-24T12:38:26.000Z 132.3 2023-09-24T12:38:40.000Z 129.8 2023-09-24T12:38:51.000Z 128.3 2023-09-24T12:38:52.000Z 128.2 2023-09-24T12:40:56.000Z 126.5 2023-09-24T12:41:24.000Z 126.3 2023-09-24T12:41:25.000Z 126.3 2023-09-24T12:41:41.000Z 126.2 2023-09-24T12:41:42.000Z 126.2 2023-09-24T12:41:46.000Z 126.2 2023-09-24T12:41:49.000Z 126.2 2023-09-24T12:41:56.000Z 126.2 2023-09-24T12:42:32.000Z 126.3 2023-09-24T12:42:34.000Z 126.3 2023-09-24T12:42:37.000Z 126.3 2023-09-24T12:42:40.000Z 126.3 2023-09-24T12:42:42.000Z 126.3 2023-09-24T12:42:44.000Z 126.4 2023-09-24T12:42:46.000Z 126.4 2023-09-24T12:42:49.000Z 126.5 2023-09-24T12:42:51.000Z 126.5 2023-09-24T12:42:53.000Z 126.6 2023-09-24T12:42:55.000Z 126.6 2023-09-24T12:42:57.000Z 126.6 2023-09-24T12:42:59.000Z 126.7 2023-09-24T12:43:01.000Z 126.8 2023-09-24T12:43:03.000Z 126.9 2023-09-24T12:43:05.000Z 127 2023-09-24T12:43:07.000Z 127 2023-09-24T12:43:10.000Z 127.1 2023-09-24T12:43:12.000Z 127.1 2023-09-24T12:43:14.000Z 127.1 2023-09-24T12:43:16.000Z 127 2023-09-24T12:43:18.000Z 127.2 2023-09-24T12:43:20.000Z 127 2023-09-24T12:43:22.000Z 127 2023-09-24T12:43:24.000Z 127 2023-09-24T12:43:26.000Z 127 2023-09-24T12:43:28.000Z 127 2023-09-24T12:43:30.000Z 127.1 2023-09-24T12:43:32.000Z 127.1 2023-09-24T12:43:34.000Z 127 2023-09-24T12:43:36.000Z 126.9 2023-09-24T12:43:38.000Z 126.9 2023-09-24T12:43:40.000Z 126.9 2023-09-24T12:43:42.000Z 126.9 2023-09-24T12:43:44.000Z 126.9 2023-09-24T12:43:46.000Z 126.9 2023-09-24T12:43:48.000Z 126.9 2023-09-24T12:43:50.000Z 126.9 2023-09-24T12:43:52.000Z 126.8 2023-09-24T12:43:54.000Z 126.8 2023-09-24T12:43:56.000Z 126.9 2023-09-24T12:43:58.000Z 126.9 2023-09-24T12:44:00.000Z 126.9 2023-09-24T12:44:02.000Z 126.9 2023-09-24T12:44:04.000Z 126.9 2023-09-24T12:44:07.000Z 127 2023-09-24T12:44:10.000Z 127 2023-09-24T12:44:13.000Z 126.9 2023-09-24T12:44:15.000Z 126.8 2023-09-24T12:44:17.000Z 126.8 2023-09-24T12:44:19.000Z 126.8 2023-09-24T12:44:21.000Z 126.7 2023-09-24T12:44:23.000Z 126.7 2023-09-24T12:44:25.000Z 126.7 2023-09-24T12:44:27.000Z 126.7 2023-09-24T12:44:29.000Z 126.7 2023-09-24T12:44:31.000Z 126.7 2023-09-24T12:44:33.000Z 126.7 2023-09-24T12:44:35.000Z 126.7 2023-09-24T12:44:37.000Z 126.6 2023-09-24T12:44:39.000Z 126.6 2023-09-24T12:44:41.000Z 126.6 2023-09-24T12:44:43.000Z 126.6 2023-09-24T12:44:45.000Z 126.6 2023-09-24T12:44:47.000Z 126.6 2023-09-24T12:44:49.000Z 126.6 2023-09-24T12:44:51.000Z 126.6 2023-09-24T12:44:53.000Z 126.6 2023-09-24T12:44:55.000Z 126.6 2023-09-24T12:44:57.000Z 126.7 2023-09-24T12:44:59.000Z 126.7 2023-09-24T12:45:01.000Z 126.7 2023-09-24T12:45:03.000Z 126.7 2023-09-24T12:45:05.000Z 126.7 2023-09-24T12:45:07.000Z 126.7 2023-09-24T12:45:09.000Z 126.7 2023-09-24T12:45:11.000Z 126.7 2023-09-24T12:45:13.000Z 126.7 2023-09-24T12:45:15.000Z 126.7 2023-09-24T12:45:17.000Z 126.7 2023-09-24T12:45:19.000Z 126.6 2023-09-24T12:45:21.000Z 126.7 2023-09-24T12:45:23.000Z 126.7 2023-09-24T12:45:25.000Z 126.7 2023-09-24T12:45:27.000Z 126.7 2023-09-24T12:45:29.000Z 126.7 2023-09-24T12:45:31.000Z 126.7 2023-09-24T12:45:33.000Z 126.7 2023-09-24T12:45:35.000Z 126.7 2023-09-24T12:45:37.000Z 126.8 2023-09-24T12:45:40.000Z 126.8 2023-09-24T12:45:43.000Z 126.8 2023-09-24T12:45:46.000Z 126.8 2023-09-24T12:45:48.000Z 126.8 2023-09-24T12:45:50.000Z 126.8 2023-09-24T12:45:52.000Z 126.8 2023-09-24T12:45:54.000Z 126.8 2023-09-24T12:45:56.000Z 126.8 2023-09-24T12:45:58.000Z 126.8 2023-09-24T12:46:00.000Z 126.8 2023-09-24T12:46:02.000Z 126.8 2023-09-24T12:46:04.000Z 126.9 2023-09-24T12:46:06.000Z 126.9 2023-09-24T12:46:08.000Z 126.9 2023-09-24T12:46:10.000Z 126.9 2023-09-24T12:46:13.000Z 126.9 2023-09-24T12:46:16.000Z 127 2023-09-24T12:46:19.000Z 127 2023-09-24T12:46:22.000Z 127.1 2023-09-24T12:46:24.000Z 127.2 2023-09-24T12:46:26.000Z 127.2 2023-09-24T12:46:28.000Z 127.2 2023-09-24T12:46:30.000Z 127.2 2023-09-24T12:46:32.000Z 127.3 2023-09-24T12:46:34.000Z 127.3 2023-09-24T12:46:36.000Z 127.3 2023-09-24T12:46:38.000Z 127.3 2023-09-24T12:46:40.000Z 127.3 2023-09-24T12:46:42.000Z 127.3 2023-09-24T12:46:44.000Z 127.3 2023-09-24T12:46:46.000Z 127.3 2023-09-24T12:46:48.000Z 127.3 2023-09-24T12:46:50.000Z 127.3 2023-09-24T12:46:52.000Z 127.3 2023-09-24T12:46:54.000Z 127.3 2023-09-24T12:46:56.000Z 127.3 2023-09-24T12:46:58.000Z 127.3 2023-09-24T12:47:00.000Z 127.3 2023-09-24T12:47:02.000Z 127.3 2023-09-24T12:47:04.000Z 127.3 2023-09-24T12:47:06.000Z 127.3 2023-09-24T12:47:08.000Z 127.3 2023-09-24T12:47:10.000Z 127.3 2023-09-24T12:47:12.000Z 127.3 2023-09-24T12:47:14.000Z 127.3 2023-09-24T12:47:16.000Z 127.3 2023-09-24T12:47:18.000Z 127.3 2023-09-24T12:47:20.000Z 127.3 2023-09-24T12:47:22.000Z 127.3 2023-09-24T12:47:24.000Z 127.3 2023-09-24T12:47:26.000Z 127.4 2023-09-24T12:47:28.000Z 127.4 2023-09-24T12:47:30.000Z 127.4 2023-09-24T12:47:32.000Z 127.5 2023-09-24T12:47:34.000Z 127.5 2023-09-24T12:47:36.000Z 127.6 2023-09-24T12:47:38.000Z 127.6 2023-09-24T12:47:40.000Z 127.6 2023-09-24T12:47:42.000Z 127.7 2023-09-24T12:47:44.000Z 127.7 2023-09-24T12:47:46.000Z 127.7 2023-09-24T12:47:48.000Z 127.8 2023-09-24T12:47:50.000Z 127.8 2023-09-24T12:47:52.000Z 127.8 2023-09-24T12:47:54.000Z 127.8 2023-09-24T12:47:56.000Z 127.8 2023-09-24T12:47:58.000Z 127.8 2023-09-24T12:48:00.000Z 127.9 2023-09-24T12:48:02.000Z 127.9 2023-09-24T12:48:04.000Z 127.8 2023-09-24T12:48:06.000Z 127.8 2023-09-24T12:48:08.000Z 127.8 2023-09-24T12:48:10.000Z 127.8 2023-09-24T12:48:12.000Z 127.7 2023-09-24T12:48:14.000Z 127.7 2023-09-24T12:48:16.000Z 127.7 2023-09-24T12:48:18.000Z 127.7 2023-09-24T12:48:20.000Z 127.6 2023-09-24T12:48:22.000Z 127.6 2023-09-24T12:48:24.000Z 127.6 2023-09-24T12:48:26.000Z 127.5 2023-09-24T12:48:28.000Z 127.5 2023-09-24T12:48:30.000Z 127.5 2023-09-24T12:48:32.000Z 127.5 2023-09-24T12:48:34.000Z 127.5 2023-09-24T12:48:36.000Z 127.5 2023-09-24T12:48:38.000Z 127.5 2023-09-24T12:48:40.000Z 127.5 2023-09-24T12:48:42.000Z 127.5 2023-09-24T12:48:44.000Z 127.5 2023-09-24T12:48:46.000Z 127.5 2023-09-24T12:48:48.000Z 127.5 2023-09-24T12:48:50.000Z 127.5 2023-09-24T12:48:52.000Z 127.5 2023-09-24T12:48:54.000Z 127.5 2023-09-24T12:48:56.000Z 127.5 2023-09-24T12:48:58.000Z 127.5 2023-09-24T12:49:00.000Z 127.5 2023-09-24T12:49:02.000Z 127.5 2023-09-24T12:49:04.000Z 127.5 2023-09-24T12:49:06.000Z 127.5 2023-09-24T12:49:08.000Z 127.5 2023-09-24T12:49:10.000Z 127.5 2023-09-24T12:49:12.000Z 127.5 2023-09-24T12:49:14.000Z 127.5 2023-09-24T12:49:16.000Z 127.5 2023-09-24T12:49:18.000Z 127.6 2023-09-24T12:49:20.000Z 127.6 2023-09-24T12:49:22.000Z 127.6 2023-09-24T12:49:24.000Z 127.6 2023-09-24T12:49:26.000Z 127.7 2023-09-24T12:49:28.000Z 127.7 2023-09-24T12:49:30.000Z 127.8 2023-09-24T12:49:32.000Z 127.8 2023-09-24T12:49:34.000Z 127.8 2023-09-24T12:49:36.000Z 127.9 2023-09-24T12:49:38.000Z 128 2023-09-24T12:49:40.000Z 128 2023-09-24T12:49:42.000Z 128.1 2023-09-24T12:49:44.000Z 128.1 2023-09-24T12:49:46.000Z 128.2 2023-09-24T12:49:48.000Z 128.2 2023-09-24T12:49:50.000Z 128.2 2023-09-24T12:49:52.000Z 128.2 2023-09-24T12:49:54.000Z 128.2 2023-09-24T12:49:56.000Z 128.3 2023-09-24T12:49:58.000Z 128.2 2023-09-24T12:50:00.000Z 128.2 2023-09-24T12:50:02.000Z 128.2 2023-09-24T12:50:04.000Z 128.2 2023-09-24T12:50:06.000Z 128.2 2023-09-24T12:50:08.000Z 128.1 2023-09-24T12:50:10.000Z 128.1 2023-09-24T12:50:12.000Z 128.1 2023-09-24T12:50:14.000Z 128.1 2023-09-24T12:50:16.000Z 128.1 2023-09-24T12:50:18.000Z 128 2023-09-24T12:50:20.000Z 128 2023-09-24T12:50:22.000Z 128 2023-09-24T12:50:24.000Z 128 2023-09-24T12:50:26.000Z 128 2023-09-24T12:50:28.000Z 128 2023-09-24T12:50:30.000Z 128 2023-09-24T12:50:32.000Z 127.9 2023-09-24T12:50:34.000Z 127.9 2023-09-24T12:50:36.000Z 127.9 2023-09-24T12:50:38.000Z 127.9 2023-09-24T12:50:40.000Z 127.9 2023-09-24T12:50:42.000Z 127.9 2023-09-24T12:50:44.000Z 127.9 2023-09-24T12:50:46.000Z 127.9 2023-09-24T12:50:48.000Z 127.9 2023-09-24T12:50:50.000Z 127.9 2023-09-24T12:50:52.000Z 127.9 2023-09-24T12:50:54.000Z 127.9 2023-09-24T12:50:56.000Z 127.9 2023-09-24T12:50:58.000Z 127.9 2023-09-24T12:51:00.000Z 127.8 2023-09-24T12:51:02.000Z 127.8 2023-09-24T12:51:04.000Z 127.8 2023-09-24T12:51:06.000Z 127.8 2023-09-24T12:51:08.000Z 127.8 2023-09-24T12:51:10.000Z 127.8 2023-09-24T12:51:12.000Z 127.7 2023-09-24T12:51:14.000Z 127.8 2023-09-24T12:51:16.000Z 127.8 2023-09-24T12:51:18.000Z 127.8 2023-09-24T12:51:20.000Z 127.7 2023-09-24T12:51:22.000Z 127.8 2023-09-24T12:51:24.000Z 127.8 2023-09-24T12:51:26.000Z 127.8 2023-09-24T12:51:28.000Z 127.7 2023-09-24T12:51:30.000Z 127.7 2023-09-24T12:51:32.000Z 127.7 2023-09-24T12:51:34.000Z 127.7 2023-09-24T12:51:36.000Z 127.7 2023-09-24T12:51:38.000Z 127.7 2023-09-24T12:51:40.000Z 127.7 2023-09-24T12:51:42.000Z 127.7 2023-09-24T12:51:44.000Z 127.7 2023-09-24T12:51:46.000Z 127.7 2023-09-24T12:51:48.000Z 127.7 2023-09-24T12:51:50.000Z 127.7 2023-09-24T12:51:52.000Z 127.7 2023-09-24T12:51:54.000Z 127.7 2023-09-24T12:51:56.000Z 127.7 2023-09-24T12:51:58.000Z 127.6 2023-09-24T12:52:00.000Z 127.6 2023-09-24T12:52:02.000Z 127.6 2023-09-24T12:52:04.000Z 127.5 2023-09-24T12:52:06.000Z 127.4 2023-09-24T12:52:08.000Z 127.4 2023-09-24T12:52:10.000Z 127.3 2023-09-24T12:52:12.000Z 127.2 2023-09-24T12:52:14.000Z 127.2 2023-09-24T12:52:16.000Z 127.1 2023-09-24T12:52:18.000Z 127.1 2023-09-24T12:52:20.000Z 127 2023-09-24T12:52:22.000Z 127 2023-09-24T12:52:24.000Z 126.9 2023-09-24T12:52:26.000Z 126.9 2023-09-24T12:52:28.000Z 126.8 2023-09-24T12:52:30.000Z 126.8 2023-09-24T12:52:32.000Z 126.8 2023-09-24T12:52:34.000Z 126.7 2023-09-24T12:52:36.000Z 126.7 2023-09-24T12:52:38.000Z 126.6 2023-09-24T12:52:40.000Z 126.6 2023-09-24T12:52:42.000Z 126.6 2023-09-24T12:52:44.000Z 126.5 2023-09-24T12:52:46.000Z 126.5 2023-09-24T12:52:48.000Z 126.5 2023-09-24T12:52:50.000Z 126.4 2023-09-24T12:52:52.000Z 126.4 2023-09-24T12:52:54.000Z 126.4 2023-09-24T12:52:56.000Z 126.4 2023-09-24T12:52:58.000Z 126.4 2023-09-24T12:53:00.000Z 126.3 2023-09-24T12:53:02.000Z 126.3 2023-09-24T12:53:04.000Z 126.3 2023-09-24T12:53:06.000Z 126.2 2023-09-24T12:53:08.000Z 126.2 2023-09-24T12:53:10.000Z 126.3 2023-09-24T12:53:12.000Z 126.3 2023-09-24T12:53:14.000Z 126.3 2023-09-24T12:53:16.000Z 126.2 2023-09-24T12:53:18.000Z 126.2 2023-09-24T12:53:20.000Z 126.2 2023-09-24T12:53:22.000Z 126.2 2023-09-24T12:53:24.000Z 126.2 2023-09-24T12:53:26.000Z 126.1 2023-09-24T12:53:28.000Z 126.1 2023-09-24T12:53:30.000Z 126.1 2023-09-24T12:53:32.000Z 126.1 2023-09-24T12:53:34.000Z 126.2 2023-09-24T12:53:36.000Z 126.2 2023-09-24T12:53:38.000Z 126.2 2023-09-24T12:53:40.000Z 126.2 2023-09-24T12:53:42.000Z 126.2 2023-09-24T12:53:44.000Z 126.2 2023-09-24T12:53:46.000Z 126.2 2023-09-24T12:53:48.000Z 126.2 2023-09-24T12:53:50.000Z 126.2 2023-09-24T12:53:52.000Z 126.2 2023-09-24T12:53:54.000Z 126.2 2023-09-24T12:53:56.000Z 126.2 2023-09-24T12:53:58.000Z 126.2 2023-09-24T12:54:00.000Z 126.2 2023-09-24T12:54:02.000Z 126.2 2023-09-24T12:54:04.000Z 126.2 2023-09-24T12:54:06.000Z 126.2 2023-09-24T12:54:08.000Z 126.2 2023-09-24T12:54:10.000Z 126.2 2023-09-24T12:54:12.000Z 126.1 2023-09-24T12:54:14.000Z 126.1 2023-09-24T12:54:16.000Z 126.1 2023-09-24T12:54:18.000Z 126.1 2023-09-24T12:54:20.000Z 126 2023-09-24T12:54:22.000Z 126 2023-09-24T12:54:24.000Z 126 2023-09-24T12:54:26.000Z 126 2023-09-24T12:54:28.000Z 125.9 2023-09-24T12:54:30.000Z 125.9 2023-09-24T12:54:32.000Z 125.9 2023-09-24T12:54:34.000Z 125.9 2023-09-24T12:54:36.000Z 125.9 2023-09-24T12:54:38.000Z 125.8 2023-09-24T12:54:40.000Z 125.8 2023-09-24T12:54:42.000Z 125.7 2023-09-24T12:54:44.000Z 125.7 2023-09-24T12:54:46.000Z 125.7 2023-09-24T12:54:48.000Z 125.6 2023-09-24T12:54:50.000Z 125.6 2023-09-24T12:54:52.000Z 125.5 2023-09-24T12:54:54.000Z 125.5 2023-09-24T12:54:56.000Z 125.5 2023-09-24T12:54:58.000Z 125.4 2023-09-24T12:55:00.000Z 125.4 2023-09-24T12:55:02.000Z 125.4 2023-09-24T12:55:04.000Z 125.4 2023-09-24T12:55:06.000Z 125.4 2023-09-24T12:55:08.000Z 125.3 2023-09-24T12:55:10.000Z 125.3 2023-09-24T12:55:12.000Z 125.3 2023-09-24T12:55:14.000Z 125.3 2023-09-24T12:55:16.000Z 125.3 2023-09-24T12:55:18.000Z 125.3 2023-09-24T12:55:20.000Z 125.3 2023-09-24T12:55:22.000Z 125.3 2023-09-24T12:55:24.000Z 125.3 2023-09-24T12:55:26.000Z 125.3 2023-09-24T12:55:28.000Z 125.3 2023-09-24T12:55:30.000Z 125.3 2023-09-24T12:55:32.000Z 125.3 2023-09-24T12:55:34.000Z 125.4 2023-09-24T12:55:36.000Z 125.4 2023-09-24T12:55:38.000Z 125.4 2023-09-24T12:55:40.000Z 125.4 2023-09-24T12:55:42.000Z 125.4 2023-09-24T12:55:44.000Z 125.4 2023-09-24T12:55:46.000Z 125.4 2023-09-24T12:55:48.000Z 125.4 2023-09-24T12:55:50.000Z 125.4 2023-09-24T12:55:52.000Z 125.4 2023-09-24T12:55:54.000Z 125.4 2023-09-24T12:55:56.000Z 125.5 2023-09-24T12:55:58.000Z 125.5 2023-09-24T12:56:00.000Z 125.5 2023-09-24T12:56:02.000Z 125.5 2023-09-24T12:56:04.000Z 125.5 2023-09-24T12:56:06.000Z 125.6 2023-09-24T12:56:08.000Z 125.6 2023-09-24T12:56:10.000Z 125.6 2023-09-24T12:56:12.000Z 125.7 2023-09-24T12:56:14.000Z 125.7 2023-09-24T12:56:16.000Z 125.7 2023-09-24T12:56:18.000Z 125.8 2023-09-24T12:56:20.000Z 125.8 2023-09-24T12:56:22.000Z 125.8 2023-09-24T12:56:24.000Z 125.8 2023-09-24T12:56:26.000Z 125.8 2023-09-24T12:56:28.000Z 125.9 2023-09-24T12:56:30.000Z 125.9 2023-09-24T12:56:32.000Z 125.9 2023-09-24T12:56:34.000Z 125.9 2023-09-24T12:56:36.000Z 125.9 2023-09-24T12:56:38.000Z 125.9 2023-09-24T12:56:40.000Z 126 2023-09-24T12:56:42.000Z 126 2023-09-24T12:56:44.000Z 126 2023-09-24T12:56:46.000Z 126 2023-09-24T12:56:48.000Z 126 2023-09-24T12:56:50.000Z 126 2023-09-24T12:56:52.000Z 126 2023-09-24T12:56:54.000Z 126 2023-09-24T12:56:56.000Z 126 2023-09-24T12:56:58.000Z 126 2023-09-24T12:57:00.000Z 126 2023-09-24T12:57:02.000Z 126 2023-09-24T12:57:04.000Z 125.9 2023-09-24T12:57:07.000Z 125.9 2023-09-24T12:57:10.000Z 125.9 2023-09-24T12:57:12.000Z 125.9 2023-09-24T12:57:14.000Z 125.8 2023-09-24T12:57:16.000Z 125.8 2023-09-24T12:57:18.000Z 125.8 2023-09-24T12:57:20.000Z 125.8 2023-09-24T12:57:22.000Z 125.8 2023-09-24T12:57:24.000Z 125.8 2023-09-24T12:57:26.000Z 125.7 2023-09-24T12:57:28.000Z 125.7 2023-09-24T12:57:30.000Z 125.8 2023-09-24T12:57:32.000Z 125.7 2023-09-24T12:57:34.000Z 125.7 2023-09-24T12:57:36.000Z 125.8 2023-09-24T12:57:38.000Z 125.8 2023-09-24T12:57:40.000Z 125.8 2023-09-24T12:57:42.000Z 125.8 2023-09-24T12:57:44.000Z 125.8 2023-09-24T12:57:46.000Z 125.8 2023-09-24T12:57:49.000Z 125.8 2023-09-24T12:57:52.000Z 125.8 2023-09-24T12:57:54.000Z 125.8 2023-09-24T12:57:56.000Z 125.8 2023-09-24T12:57:58.000Z 125.8 2023-09-24T12:58:00.000Z 125.7 2023-09-24T12:58:02.000Z 125.6 2023-09-24T12:58:04.000Z 125.6 2023-09-24T12:58:06.000Z 125.5 2023-09-24T12:58:08.000Z 125.4 2023-09-24T12:58:10.000Z 125.5 2023-09-24T12:58:12.000Z 125.5 2023-09-24T12:58:14.000Z 125.5 2023-09-24T12:58:16.000Z 125.5 2023-09-24T12:58:18.000Z 125.4 2023-09-24T12:58:20.000Z 125.4 2023-09-24T12:58:22.000Z 125.4 2023-09-24T12:58:24.000Z 125.3 2023-09-24T12:58:26.000Z 125.3 2023-09-24T12:58:28.000Z 125.2 2023-09-24T12:58:30.000Z 125.2 2023-09-24T12:58:32.000Z 125.2 2023-09-24T12:58:34.000Z 125.3 2023-09-24T12:58:36.000Z 125.4 2023-09-24T12:58:38.000Z 125.4 2023-09-24T12:58:48.000Z 125.6 2023-09-24T12:58:50.000Z 125.6 2023-09-24T12:58:55.000Z 125.6 2023-09-24T12:58:59.000Z 125.6 2023-09-24T12:59:02.000Z 125.5 2023-09-24T12:59:05.000Z 125.5 2023-09-24T12:59:08.000Z 125.5 2023-09-24T12:59:11.000Z 125.5 2023-09-24T12:59:14.000Z 125.5 2023-09-24T12:59:17.000Z 125.5 2023-09-24T12:59:20.000Z 125.6 2023-09-24T12:59:24.000Z 125.6 2023-09-24T12:59:27.000Z 125.6 2023-09-24T12:59:30.000Z 125.6 2023-09-24T12:59:33.000Z 125.6 2023-09-24T12:59:36.000Z 125.7 2023-09-24T12:59:39.000Z 125.7 2023-09-24T12:59:44.000Z 125.7 2023-09-24T12:59:48.000Z 125.7 2023-09-24T12:59:52.000Z 125.7 2023-09-24T12:59:55.000Z 125.7 2023-09-24T12:59:58.000Z 125.7 2023-09-24T13:00:01.000Z 125.7 2023-09-24T13:00:04.000Z 125.7 2023-09-24T13:00:07.000Z 125.7 2023-09-24T13:00:09.000Z 125.8 2023-09-24T13:00:12.000Z 125.7 2023-09-24T13:00:14.000Z 125.8 2023-09-24T13:00:16.000Z 125.8 2023-09-24T13:00:19.000Z 125.9 2023-09-24T13:00:22.000Z 125.8 2023-09-24T13:00:25.000Z 125.8 2023-09-24T13:00:27.000Z 125.8 2023-09-24T13:00:29.000Z 125.7 2023-09-24T13:00:31.000Z 125.7 2023-09-24T13:00:33.000Z 125.6 2023-09-24T13:00:35.000Z 125.6 2023-09-24T13:00:37.000Z 125.6 2023-09-24T13:00:39.000Z 125.6 2023-09-24T13:00:41.000Z 125.7 2023-09-24T13:00:43.000Z 125.7 2023-09-24T13:00:45.000Z 125.7 2023-09-24T13:00:47.000Z 125.7 2023-09-24T13:00:49.000Z 125.7 2023-09-24T13:00:51.000Z 125.7 2023-09-24T13:00:53.000Z 125.7 2023-09-24T13:00:55.000Z 125.7 2023-09-24T13:00:57.000Z 125.8 2023-09-24T13:00:59.000Z 125.8 2023-09-24T13:01:01.000Z 125.7 2023-09-24T13:01:03.000Z 125.7 2023-09-24T13:01:05.000Z 125.7 2023-09-24T13:01:07.000Z 125.7 2023-09-24T13:01:09.000Z 125.7 2023-09-24T13:01:11.000Z 125.8 2023-09-24T13:01:13.000Z 125.8 2023-09-24T13:01:16.000Z 125.7 2023-09-24T13:01:19.000Z 125.7 2023-09-24T13:01:22.000Z 125.7 2023-09-24T13:01:25.000Z 125.6 2023-09-24T13:01:28.000Z 125.6 2023-09-24T13:01:31.000Z 125.5 2023-09-24T13:01:34.000Z 125.4 2023-09-24T13:01:37.000Z 125.4 2023-09-24T13:01:40.000Z 125.3 2023-09-24T13:01:43.000Z 125.1 2023-09-24T13:01:45.000Z 125.1 2023-09-24T13:01:47.000Z 125 2023-09-24T13:01:49.000Z 124.9 2023-09-24T13:01:52.000Z 124.8 2023-09-24T13:01:55.000Z 124.9 2023-09-24T13:01:58.000Z 124.9 2023-09-24T13:02:01.000Z 124.8 2023-09-24T13:02:03.000Z 124.7 2023-09-24T13:02:05.000Z 124.6 2023-09-24T13:02:07.000Z 124.7 2023-09-24T13:02:09.000Z 124.6 2023-09-24T13:02:12.000Z 124.6 2023-09-24T13:02:15.000Z 124.7 2023-09-24T13:02:18.000Z 124.7 2023-09-24T13:02:21.000Z 124.7 2023-09-24T13:02:24.000Z 124.8 2023-09-24T13:02:27.000Z 124.8 2023-09-24T13:02:31.000Z 124.7 2023-09-24T13:02:34.000Z 124.7 2023-09-24T13:02:37.000Z 124.6 2023-09-24T13:02:40.000Z 124.6 2023-09-24T13:02:43.000Z 124.7 2023-09-24T13:02:45.000Z 124.7 2023-09-24T13:02:47.000Z 124.7 2023-09-24T13:02:50.000Z 124.8 2023-09-24T13:02:54.000Z 124.8 2023-09-24T13:02:57.000Z 124.9 2023-09-24T13:03:00.000Z 124.9 2023-09-24T13:03:03.000Z 124.9 2023-09-24T13:03:06.000Z 124.8 2023-09-24T13:03:09.000Z 124.8 2023-09-24T13:03:12.000Z 124.7 2023-09-24T13:03:14.000Z 124.7 2023-09-24T13:03:16.000Z 124.6 2023-09-24T13:03:19.000Z 124.5 2023-09-24T13:03:21.000Z 124.5 2023-09-24T13:03:23.000Z 124.5 2023-09-24T13:03:25.000Z 124.5 2023-09-24T13:03:27.000Z 124.5 2023-09-24T13:03:30.000Z 124.5 2023-09-24T13:03:33.000Z 124.6 2023-09-24T13:03:36.000Z 124.7 2023-09-24T13:03:41.000Z 124.6 2023-09-24T13:03:48.000Z 124.7 2023-09-24T13:03:53.000Z 124.7 2023-09-24T13:03:57.000Z 124.8 2023-09-24T13:04:00.000Z 124.9 2023-09-24T13:04:03.000Z 124.9 2023-09-24T13:04:06.000Z 125 2023-09-24T13:04:09.000Z 125 2023-09-24T13:04:11.000Z 125 2023-09-24T13:04:13.000Z 125 2023-09-24T13:04:16.000Z 125.1 2023-09-24T13:04:18.000Z 125.1 2023-09-24T13:04:20.000Z 125.1 2023-09-24T13:04:22.000Z 125.1 2023-09-24T13:04:24.000Z 125.1 2023-09-24T13:04:27.000Z 125.1 2023-09-24T13:04:29.000Z 125.1 2023-09-24T13:04:31.000Z 125.1 2023-09-24T13:04:34.000Z 125.1 2023-09-24T13:04:38.000Z 125 2023-09-24T13:04:42.000Z 124.9 2023-09-24T13:04:45.000Z 124.7 2023-09-24T13:04:48.000Z 124.6 2023-09-24T13:04:51.000Z 124.5 2023-09-24T13:04:54.000Z 124.4 2023-09-24T13:04:57.000Z 124.2 2023-09-24T13:05:00.000Z 124.1 2023-09-24T13:05:02.000Z 123.8 2023-09-24T13:05:05.000Z 123.7 2023-09-24T13:05:08.000Z 123.6 2023-09-24T13:05:11.000Z 123.6 2023-09-24T13:05:14.000Z 123.7 2023-09-24T13:05:17.000Z 123.8 2023-09-24T13:05:19.000Z 123.7 2023-09-24T13:05:21.000Z 123.8 2023-09-24T13:05:23.000Z 123.8 2023-09-24T13:05:25.000Z 123.8 2023-09-24T13:05:27.000Z 123.7 2023-09-24T13:05:29.000Z 123.7 2023-09-24T13:05:31.000Z 123.8 2023-09-24T13:05:33.000Z 123.7 2023-09-24T13:05:35.000Z 123.8 2023-09-24T13:05:37.000Z 123.7 2023-09-24T13:05:39.000Z 123.7 2023-09-24T13:05:42.000Z 123.7 2023-09-24T13:05:46.000Z 123.8 2023-09-24T13:05:49.000Z 123.8 2023-09-24T13:05:52.000Z 123.8 2023-09-24T13:05:55.000Z 123.8 2023-09-24T13:05:58.000Z 123.9 2023-09-24T13:06:01.000Z 123.9 2023-09-24T13:06:03.000Z 123.9 2023-09-24T13:06:06.000Z 123.8 2023-09-24T13:06:09.000Z 123.8 2023-09-24T13:06:12.000Z 123.8 2023-09-24T13:06:15.000Z 123.8 2023-09-24T13:06:18.000Z 123.9 2023-09-24T13:06:21.000Z 124 2023-09-24T13:06:23.000Z 124 2023-09-24T13:06:25.000Z 124 2023-09-24T13:06:27.000Z 124 2023-09-24T13:06:30.000Z 124.1 2023-09-24T13:06:33.000Z 124.4 2023-09-24T13:06:36.000Z 124.6 2023-09-24T13:06:39.000Z 124.7 2023-09-24T13:06:42.000Z 124.8 2023-09-24T13:06:44.000Z 124.8 2023-09-24T13:06:46.000Z 124.9 2023-09-24T13:06:48.000Z 125 2023-09-24T13:06:50.000Z 125 2023-09-24T13:06:52.000Z 124.9 2023-09-24T13:06:54.000Z 124.9 2023-09-24T13:06:56.000Z 125 2023-09-24T13:06:58.000Z 125 2023-09-24T13:07:00.000Z 125 2023-09-24T13:07:02.000Z 125 2023-09-24T13:07:04.000Z 125.1 2023-09-24T13:07:06.000Z 125.3 2023-09-24T13:07:08.000Z 125.2 2023-09-24T13:07:11.000Z 125.2 2023-09-24T13:07:14.000Z 125.3 2023-09-24T13:07:17.000Z 125.4 2023-09-24T13:07:20.000Z 125.4 2023-09-24T13:07:23.000Z 125.4 2023-09-24T13:07:26.000Z 125.2 2023-09-24T13:07:29.000Z 125.1 2023-09-24T13:07:32.000Z 125 2023-09-24T13:07:35.000Z 125 2023-09-24T13:07:38.000Z 125.1 2023-09-24T13:07:41.000Z 125.1 2023-09-24T13:07:44.000Z 125 2023-09-24T13:07:46.000Z 124.9 2023-09-24T13:07:48.000Z 124.9 2023-09-24T13:07:50.000Z 124.8 2023-09-24T13:07:52.000Z 124.8 2023-09-24T13:07:54.000Z 124.7 2023-09-24T13:07:57.000Z 124.7 2023-09-24T13:08:00.000Z 124.7 2023-09-24T13:08:02.000Z 124.6 2023-09-24T13:08:04.000Z 124.6 2023-09-24T13:08:06.000Z 124.6 2023-09-24T13:08:08.000Z 124.6 2023-09-24T13:08:10.000Z 124.6 2023-09-24T13:08:12.000Z 124.5 2023-09-24T13:08:14.000Z 124.5 2023-09-24T13:08:16.000Z 124.6 2023-09-24T13:08:18.000Z 124.8 2023-09-24T13:08:20.000Z 124.8 2023-09-24T13:08:22.000Z 124.8 2023-09-24T13:08:24.000Z 124.9 2023-09-24T13:08:26.000Z 124.9 2023-09-24T13:08:28.000Z 124.8 2023-09-24T13:08:30.000Z 124.9 2023-09-24T13:08:32.000Z 124.9 2023-09-24T13:08:34.000Z 124.9 2023-09-24T13:08:36.000Z 124.9 2023-09-24T13:08:38.000Z 125 2023-09-24T13:08:40.000Z 125 2023-09-24T13:08:42.000Z 125 2023-09-24T13:08:44.000Z 125.1 2023-09-24T13:08:46.000Z 125.2 2023-09-24T13:08:48.000Z 125.2 2023-09-24T13:08:50.000Z 125.3 2023-09-24T13:08:52.000Z 125.3 2023-09-24T13:08:54.000Z 125.4 2023-09-24T13:08:56.000Z 125.4 2023-09-24T13:08:58.000Z 125.4 2023-09-24T13:09:00.000Z 125.4 2023-09-24T13:09:02.000Z 125.4 2023-09-24T13:09:04.000Z 125.4 2023-09-24T13:09:06.000Z 125.4 2023-09-24T13:09:08.000Z 125.4 2023-09-24T13:09:10.000Z 125.5 2023-09-24T13:09:12.000Z 125.4 2023-09-24T13:09:14.000Z 125.5 2023-09-24T13:09:16.000Z 125.5 2023-09-24T13:09:18.000Z 125.4 2023-09-24T13:09:20.000Z 125.3 2023-09-24T13:09:22.000Z 125.2 2023-09-24T13:09:24.000Z 125.2 2023-09-24T13:09:26.000Z 125.1 2023-09-24T13:09:28.000Z 125.1 2023-09-24T13:09:30.000Z 125.1 2023-09-24T13:09:32.000Z 125 2023-09-24T13:09:34.000Z 124.9 2023-09-24T13:09:36.000Z 124.8 2023-09-24T13:09:38.000Z 124.8 2023-09-24T13:09:40.000Z 124.8 2023-09-24T13:09:42.000Z 124.8 2023-09-24T13:09:44.000Z 124.7 2023-09-24T13:09:46.000Z 124.7 2023-09-24T13:09:48.000Z 124.7 2023-09-24T13:09:50.000Z 124.6 2023-09-24T13:09:52.000Z 124.5 2023-09-24T13:09:54.000Z 124.5 2023-09-24T13:09:56.000Z 124.5 2023-09-24T13:09:58.000Z 124.6 2023-09-24T13:10:00.000Z 124.6 2023-09-24T13:10:02.000Z 124.6 2023-09-24T13:10:04.000Z 124.7 2023-09-24T13:10:06.000Z 124.7 2023-09-24T13:10:08.000Z 124.7 2023-09-24T13:10:10.000Z 124.7 2023-09-24T13:10:12.000Z 124.8 2023-09-24T13:10:14.000Z 124.8 2023-09-24T13:10:16.000Z 124.9 2023-09-24T13:10:18.000Z 124.9 2023-09-24T13:10:20.000Z 124.9 2023-09-24T13:10:22.000Z 124.9 2023-09-24T13:10:24.000Z 124.8 2023-09-24T13:10:26.000Z 124.8 2023-09-24T13:10:28.000Z 124.8 2023-09-24T13:10:30.000Z 124.8 2023-09-24T13:10:32.000Z 124.8 2023-09-24T13:10:34.000Z 124.8 2023-09-24T13:10:36.000Z 124.8 2023-09-24T13:10:38.000Z 124.8 2023-09-24T13:10:40.000Z 124.8 2023-09-24T13:10:42.000Z 124.7 2023-09-24T13:10:44.000Z 124.7 2023-09-24T13:10:46.000Z 124.7 2023-09-24T13:10:48.000Z 124.7 2023-09-24T13:10:50.000Z 124.7 2023-09-24T13:10:52.000Z 124.7 2023-09-24T13:10:54.000Z 124.7 2023-09-24T13:10:56.000Z 124.6 2023-09-24T13:10:58.000Z 124.6 2023-09-24T13:11:00.000Z 124.5 2023-09-24T13:11:02.000Z 124.4 2023-09-24T13:11:04.000Z 124.4 2023-09-24T13:11:06.000Z 124.3 2023-09-24T13:11:08.000Z 124.2 2023-09-24T13:11:10.000Z 124.2 2023-09-24T13:11:12.000Z 124.2 2023-09-24T13:11:14.000Z 124.2 2023-09-24T13:11:16.000Z 124.2 2023-09-24T13:11:18.000Z 124.2 2023-09-24T13:11:20.000Z 124 2023-09-24T13:11:22.000Z 124 2023-09-24T13:11:24.000Z 124 2023-09-24T13:11:26.000Z 124 2023-09-24T13:11:28.000Z 124 2023-09-24T13:11:30.000Z 124 2023-09-24T13:11:32.000Z 124 2023-09-24T13:11:34.000Z 124 2023-09-24T13:11:36.000Z 124 2023-09-24T13:11:38.000Z 124 2023-09-24T13:11:40.000Z 124 2023-09-24T13:11:42.000Z 124 2023-09-24T13:11:44.000Z 124 2023-09-24T13:11:47.000Z 123.9 2023-09-24T13:11:50.000Z 123.9 2023-09-24T13:11:53.000Z 124 2023-09-24T13:11:56.000Z 124 2023-09-24T13:11:59.000Z 124.1 2023-09-24T13:12:01.000Z 124.1 2023-09-24T13:12:03.000Z 124.1 2023-09-24T13:12:05.000Z 124.1 2023-09-24T13:12:07.000Z 124.1 2023-09-24T13:12:09.000Z 124 2023-09-24T13:12:11.000Z 124 2023-09-24T13:12:13.000Z 124 2023-09-24T13:12:15.000Z 124.1 2023-09-24T13:12:17.000Z 124.1 2023-09-24T13:12:19.000Z 124.1 2023-09-24T13:12:21.000Z 124 2023-09-24T13:12:23.000Z 124 2023-09-24T13:12:25.000Z 124 2023-09-24T13:12:27.000Z 124 2023-09-24T13:12:29.000Z 124 2023-09-24T13:12:31.000Z 124.1 2023-09-24T13:12:33.000Z 124.1 2023-09-24T13:12:35.000Z 124.1 2023-09-24T13:12:37.000Z 124.1 2023-09-24T13:12:39.000Z 124.1 2023-09-24T13:12:41.000Z 124.1 2023-09-24T13:12:43.000Z 124.1 2023-09-24T13:12:45.000Z 124.1 2023-09-24T13:12:47.000Z 124.1 2023-09-24T13:12:49.000Z 124.1 2023-09-24T13:12:51.000Z 124.1 2023-09-24T13:12:53.000Z 124.1 2023-09-24T13:12:55.000Z 124.1 2023-09-24T13:12:57.000Z 124.1 2023-09-24T13:12:59.000Z 124.1 2023-09-24T13:13:01.000Z 124.1 2023-09-24T13:13:03.000Z 124.1 2023-09-24T13:13:05.000Z 124.1 2023-09-24T13:13:07.000Z 124.1 2023-09-24T13:13:09.000Z 124.1 2023-09-24T13:13:11.000Z 124.1 2023-09-24T13:13:13.000Z 124.2 2023-09-24T13:13:15.000Z 124.2 2023-09-24T13:13:17.000Z 124.1 2023-09-24T13:13:20.000Z 124.2 2023-09-24T13:13:23.000Z 124.1 2023-09-24T13:13:25.000Z 124.1 2023-09-24T13:13:27.000Z 124.1 2023-09-24T13:13:29.000Z 124.1 2023-09-24T13:13:32.000Z 124.1 2023-09-24T13:13:34.000Z 124.1 2023-09-24T13:13:36.000Z 124 2023-09-24T13:13:38.000Z 123.9 2023-09-24T13:13:41.000Z 124 2023-09-24T13:13:44.000Z 124 2023-09-24T13:13:47.000Z 124 2023-09-24T13:13:50.000Z 124.1 2023-09-24T13:13:53.000Z 124.2 2023-09-24T13:13:56.000Z 124.3 2023-09-24T13:14:00.000Z 124.5 2023-09-24T13:14:07.000Z 124.8 2023-09-24T13:14:11.000Z 124.9 2023-09-24T13:14:14.000Z 125 2023-09-24T13:14:17.000Z 125.1 2023-09-24T13:14:19.000Z 125.2 2023-09-24T13:14:21.000Z 125.2 2023-09-24T13:14:23.000Z 125.3 2023-09-24T13:14:25.000Z 125.2 2023-09-24T13:14:27.000Z 125.2 2023-09-24T13:14:29.000Z 125.3 2023-09-24T13:14:31.000Z 125.3 2023-09-24T13:14:33.000Z 125.3 2023-09-24T13:14:35.000Z 125.3 2023-09-24T13:14:37.000Z 125.2 2023-09-24T13:14:39.000Z 125.2 2023-09-24T13:14:41.000Z 125.2 2023-09-24T13:14:43.000Z 125.1 2023-09-24T13:14:45.000Z 125.1 2023-09-24T13:14:47.000Z 125.1 2023-09-24T13:14:49.000Z 125.1 2023-09-24T13:14:51.000Z 125.1 2023-09-24T13:14:53.000Z 125.1 2023-09-24T13:14:55.000Z 125.1 2023-09-24T13:14:57.000Z 125 2023-09-24T13:14:59.000Z 125 2023-09-24T13:15:01.000Z 125 2023-09-24T13:15:03.000Z 124.9 2023-09-24T13:15:05.000Z 124.9 2023-09-24T13:15:07.000Z 124.9 2023-09-24T13:15:09.000Z 124.9 2023-09-24T13:15:11.000Z 124.8 2023-09-24T13:15:13.000Z 124.8 2023-09-24T13:15:15.000Z 124.8 2023-09-24T13:15:17.000Z 124.7 2023-09-24T13:15:19.000Z 124.7 2023-09-24T13:15:21.000Z 124.7 2023-09-24T13:15:23.000Z 124.7 2023-09-24T13:15:25.000Z 124.7 2023-09-24T13:15:27.000Z 124.7 2023-09-24T13:15:29.000Z 124.6 2023-09-24T13:15:31.000Z 124.6 2023-09-24T13:15:33.000Z 124.6 2023-09-24T13:15:35.000Z 124.5 2023-09-24T13:15:37.000Z 124.5 2023-09-24T13:15:39.000Z 124.5 2023-09-24T13:15:41.000Z 124.5 2023-09-24T13:15:43.000Z 124.4 2023-09-24T13:15:45.000Z 124.4 2023-09-24T13:15:47.000Z 124.4 2023-09-24T13:15:49.000Z 124.4 2023-09-24T13:15:51.000Z 124.4 2023-09-24T13:15:53.000Z 124.5 2023-09-24T13:15:55.000Z 124.5 2023-09-24T13:15:57.000Z 124.5 2023-09-24T13:15:59.000Z 124.5 2023-09-24T13:16:01.000Z 124.5 2023-09-24T13:16:03.000Z 124.6 2023-09-24T13:16:05.000Z 124.6 2023-09-24T13:16:07.000Z 124.6 2023-09-24T13:16:09.000Z 124.6 2023-09-24T13:16:11.000Z 124.6 2023-09-24T13:16:13.000Z 124.6 2023-09-24T13:16:15.000Z 124.6 2023-09-24T13:16:17.000Z 124.6 2023-09-24T13:16:19.000Z 124.6 2023-09-24T13:16:21.000Z 124.6 2023-09-24T13:16:23.000Z 124.6 2023-09-24T13:16:25.000Z 124.6 2023-09-24T13:16:27.000Z 124.6 2023-09-24T13:16:29.000Z 124.6 2023-09-24T13:16:31.000Z 124.6 2023-09-24T13:16:33.000Z 124.6 2023-09-24T13:16:35.000Z 124.5 2023-09-24T13:16:37.000Z 124.5 2023-09-24T13:16:39.000Z 124.5 2023-09-24T13:16:41.000Z 124.4 2023-09-24T13:16:43.000Z 124.3 2023-09-24T13:16:45.000Z 124.2 2023-09-24T13:16:47.000Z 124.1 2023-09-24T13:16:49.000Z 124 2023-09-24T13:16:51.000Z 123.9 2023-09-24T13:16:53.000Z 123.8 2023-09-24T13:16:55.000Z 123.7 2023-09-24T13:16:57.000Z 123.6 2023-09-24T13:16:59.000Z 123.4 2023-09-24T13:17:01.000Z 123.2 2023-09-24T13:17:03.000Z 123.1 2023-09-24T13:17:05.000Z 123 2023-09-24T13:17:07.000Z 122.9 2023-09-24T13:17:09.000Z 122.8 2023-09-24T13:17:11.000Z 122.7 2023-09-24T13:17:13.000Z 122.5 2023-09-24T13:17:15.000Z 122.3 2023-09-24T13:17:17.000Z 122.1 2023-09-24T13:17:19.000Z 122 2023-09-24T13:17:21.000Z 122 2023-09-24T13:17:23.000Z 121.9 2023-09-24T13:17:25.000Z 121.9 2023-09-24T13:17:27.000Z 121.8 2023-09-24T13:17:29.000Z 121.6 2023-09-24T13:17:31.000Z 121.5 2023-09-24T13:17:33.000Z 121.5 2023-09-24T13:17:35.000Z 121.5 2023-09-24T13:17:37.000Z 121.4 2023-09-24T13:17:39.000Z 121.4 2023-09-24T13:17:41.000Z 121.3 2023-09-24T13:17:43.000Z 121.3 2023-09-24T13:17:45.000Z 121.3 2023-09-24T13:17:47.000Z 121.2 2023-09-24T13:17:49.000Z 121.2 2023-09-24T13:17:51.000Z 121.2 2023-09-24T13:17:53.000Z 121.1 2023-09-24T13:17:55.000Z 121.1 2023-09-24T13:17:57.000Z 121.1 2023-09-24T13:17:59.000Z 121.1 2023-09-24T13:18:01.000Z 121.1 2023-09-24T13:18:03.000Z 121.2 2023-09-24T13:18:05.000Z 121.2 2023-09-24T13:18:07.000Z 121.2 2023-09-24T13:18:09.000Z 121.2 2023-09-24T13:18:11.000Z 121.2 2023-09-24T13:18:13.000Z 121.2 2023-09-24T13:18:15.000Z 121.2 2023-09-24T13:18:17.000Z 121.2 2023-09-24T13:18:19.000Z 121.2 2023-09-24T13:18:21.000Z 121.3 2023-09-24T13:18:23.000Z 121.3 2023-09-24T13:18:25.000Z 121.3 2023-09-24T13:18:27.000Z 121.4 2023-09-24T13:18:29.000Z 121.5 2023-09-24T13:18:31.000Z 121.6 2023-09-24T13:18:33.000Z 121.7 2023-09-24T13:18:35.000Z 121.8 2023-09-24T13:18:37.000Z 122 2023-09-24T13:18:39.000Z 122.2 2023-09-24T13:18:41.000Z 122.4 2023-09-24T13:18:43.000Z 122.6 2023-09-24T13:18:45.000Z 122.8 2023-09-24T13:18:47.000Z 123 2023-09-24T13:18:49.000Z 123.1 2023-09-24T13:18:51.000Z 123.2 2023-09-24T13:18:53.000Z 123.3 2023-09-24T13:18:55.000Z 123.4 2023-09-24T13:18:57.000Z 123.4 2023-09-24T13:18:59.000Z 123.5 2023-09-24T13:19:01.000Z 123.4 2023-09-24T13:19:03.000Z 123.4 2023-09-24T13:19:05.000Z 123.3 2023-09-24T13:19:08.000Z 123.2 2023-09-24T13:19:11.000Z 122.9 2023-09-24T13:19:13.000Z 122.8 2023-09-24T13:19:15.000Z 122.6 2023-09-24T13:19:17.000Z 122.5 2023-09-24T13:19:19.000Z 122.3 2023-09-24T13:19:21.000Z 122.2 2023-09-24T13:19:23.000Z 122.1 2023-09-24T13:19:25.000Z 121.9 2023-09-24T13:19:27.000Z 121.8 2023-09-24T13:19:30.000Z 121.7 2023-09-24T13:19:36.000Z 121.3 2023-09-24T13:19:39.000Z 120.9 2023-09-24T13:19:42.000Z 120.8 2023-09-24T13:19:45.000Z 120.6 2023-09-24T13:19:48.000Z 120.7 2023-09-24T13:19:51.000Z 120.8 2023-09-24T13:19:54.000Z 120.7 2023-09-24T13:19:56.000Z 120.8 2023-09-24T13:19:59.000Z 120.7 2023-09-24T13:20:02.000Z 120.7 2023-09-24T13:20:05.000Z 120.7 2023-09-24T13:20:11.000Z 120.7 2023-09-24T13:20:15.000Z 120.7 2023-09-24T13:20:18.000Z 120.6 2023-09-24T13:20:21.000Z 120.6 2023-09-24T13:20:23.000Z 120.6 2023-09-24T13:20:25.000Z 120.6 2023-09-24T13:20:27.000Z 120.6 2023-09-24T13:20:29.000Z 120.6 2023-09-24T13:20:31.000Z 120.6 2023-09-24T13:20:33.000Z 120.6 2023-09-24T13:20:35.000Z 120.7 2023-09-24T13:20:37.000Z 120.7 2023-09-24T13:20:39.000Z 120.8 2023-09-24T13:20:41.000Z 120.7 2023-09-24T13:20:43.000Z 120.7 2023-09-24T13:20:45.000Z 120.6 2023-09-24T13:20:47.000Z 120.5 2023-09-24T13:20:49.000Z 120.3 2023-09-24T13:20:52.000Z 120.2 2023-09-24T13:20:56.000Z 119.9 2023-09-24T13:21:01.000Z 119.6 2023-09-24T13:21:06.000Z 119.4 2023-09-24T13:21:08.000Z 119.3 2023-09-24T13:21:35.000Z 118.7 2023-09-24T13:21:39.000Z 118.7 2023-09-24T13:21:41.000Z 118.6 2023-09-24T13:21:47.000Z 118.6 2023-09-24T13:21:48.000Z 118.6 2023-09-24T13:22:10.000Z 118.5 2023-09-24T13:22:11.000Z 118.5 2023-09-24T13:22:13.000Z 118.5 2023-09-24T13:22:19.000Z 118.5 2023-09-24T13:22:22.000Z 118.5 2023-09-24T13:23:49.000Z 117.6 2023-09-24T13:23:50.000Z 117.6 2023-09-24T13:25:07.000Z 117.1 2023-09-24T13:25:10.000Z 117.1 2023-09-24T13:25:13.000Z 117.1 2023-09-24T13:25:16.000Z 117 2023-09-24T13:25:18.000Z 117 2023-09-24T13:25:20.000Z 116.8 2023-09-24T13:25:22.000Z 116.8 2023-09-24T13:25:24.000Z 116.8 2023-09-24T13:25:26.000Z 116.8 2023-09-24T13:25:28.000Z 116.7 2023-09-24T13:25:30.000Z 116.6 2023-09-24T13:25:32.000Z 116.5 2023-09-24T13:25:34.000Z 116.4 2023-09-24T13:25:36.000Z 116.4 2023-09-24T13:25:38.000Z 116.4 2023-09-24T13:25:40.000Z 116.3 2023-09-24T13:25:42.000Z 116.3 2023-09-24T13:25:44.000Z 116.2 2023-09-24T13:25:46.000Z 116.1 2023-09-24T13:25:48.000Z 115.9 2023-09-24T13:25:50.000Z 115.9 2023-09-24T13:25:52.000Z 115.9 2023-09-24T13:25:54.000Z 115.7 2023-09-24T13:25:56.000Z 115.7 2023-09-24T13:25:58.000Z 115.6 2023-09-24T13:26:00.000Z 115.6 2023-09-24T13:26:02.000Z 115.8 2023-09-24T13:26:04.000Z 115.8 2023-09-24T13:26:06.000Z 115.7 2023-09-24T13:26:08.000Z 115.7 2023-09-24T13:26:10.000Z 115.7 2023-09-24T13:26:12.000Z 115.6 2023-09-24T13:26:14.000Z 115.4 2023-09-24T13:26:16.000Z 115.3 2023-09-24T13:26:18.000Z 115.1 2023-09-24T13:26:20.000Z 115.2 2023-09-24T13:26:22.000Z 115.2 2023-09-24T13:26:24.000Z 115.2 2023-09-24T13:26:26.000Z 115.2 2023-09-24T13:26:28.000Z 115.1 2023-09-24T13:26:30.000Z 115.1 2023-09-24T13:26:32.000Z 115 2023-09-24T13:26:34.000Z 114.8 2023-09-24T13:26:36.000Z 114.7 2023-09-24T13:26:38.000Z 114.7 2023-09-24T13:26:40.000Z 114.5 2023-09-24T13:26:42.000Z 114.4 2023-09-24T13:26:45.000Z 114.3 2023-09-24T13:26:48.000Z 114.2 2023-09-24T13:26:51.000Z 114.2 2023-09-24T13:26:53.000Z 114.1 2023-09-24T13:26:55.000Z 114 2023-09-24T13:26:57.000Z 114 2023-09-24T13:26:59.000Z 114 2023-09-24T13:27:01.000Z 114 2023-09-24T13:27:03.000Z 114 2023-09-24T13:27:05.000Z 113.9 2023-09-24T13:27:07.000Z 113.9 2023-09-24T13:27:09.000Z 113.8 2023-09-24T13:27:11.000Z 113.8 2023-09-24T13:27:13.000Z 113.7 2023-09-24T13:27:15.000Z 113.6 2023-09-24T13:27:17.000Z 113.6 2023-09-24T13:27:19.000Z 113.5 2023-09-24T13:27:21.000Z 113.4 2023-09-24T13:27:23.000Z 113.5 2023-09-24T13:27:25.000Z 113.4 2023-09-24T13:27:27.000Z 113.3 2023-09-24T13:27:29.000Z 113.2 2023-09-24T13:27:31.000Z 113 2023-09-24T13:27:33.000Z 112.9 2023-09-24T13:27:35.000Z 113 2023-09-24T13:27:37.000Z 113 2023-09-24T13:27:39.000Z 112.9 2023-09-24T13:27:41.000Z 113 2023-09-24T13:27:43.000Z 112.9 2023-09-24T13:27:45.000Z 112.7 2023-09-24T13:27:47.000Z 112.4 2023-09-24T13:27:49.000Z 112.3 2023-09-24T13:27:51.000Z 112.2 2023-09-24T13:27:53.000Z 112.3 2023-09-24T13:27:55.000Z 112.2 2023-09-24T13:27:57.000Z 112 2023-09-24T13:27:59.000Z 112 2023-09-24T13:28:01.000Z 112 2023-09-24T13:28:03.000Z 112 2023-09-24T13:28:05.000Z 112 2023-09-24T13:28:07.000Z 112 2023-09-24T13:28:09.000Z 111.9 2023-09-24T13:28:11.000Z 111.9 2023-09-24T13:28:13.000Z 111.8 2023-09-24T13:28:15.000Z 111.8 2023-09-24T13:28:17.000Z 111.8 2023-09-24T13:28:19.000Z 111.7 2023-09-24T13:28:21.000Z 111.6 2023-09-24T13:28:23.000Z 111.5 2023-09-24T13:28:25.000Z 111.5 2023-09-24T13:28:27.000Z 111.5 2023-09-24T13:28:29.000Z 111.4 2023-09-24T13:28:31.000Z 111.4 2023-09-24T13:28:33.000Z 111.4 2023-09-24T13:28:35.000Z 111.4 2023-09-24T13:28:37.000Z 111.4 2023-09-24T13:28:39.000Z 111.4 2023-09-24T13:28:41.000Z 111.4 2023-09-24T13:28:43.000Z 111.4 2023-09-24T13:28:46.000Z 111.5 2023-09-24T13:28:49.000Z 111.5 2023-09-24T13:28:52.000Z 111.6 2023-09-24T13:28:54.000Z 111.6 2023-09-24T13:28:57.000Z 111.5 2023-09-24T13:29:00.000Z 111.5 2023-09-24T13:29:03.000Z 111.5 2023-09-24T13:29:06.000Z 111.5 2023-09-24T13:29:09.000Z 111.5 2023-09-24T13:29:12.000Z 111.4 2023-09-24T13:29:16.000Z 111.5 2023-09-24T13:29:19.000Z 111.5 2023-09-24T13:29:22.000Z 111.6 2023-09-24T13:29:25.000Z 111.7 2023-09-24T13:29:29.000Z 111.7 2023-09-24T13:29:33.000Z 111.8 2023-09-24T13:29:36.000Z 111.9 2023-09-24T13:29:39.000Z 111.9 2023-09-24T13:29:41.000Z 111.9 2023-09-24T13:29:44.000Z 111.9 2023-09-24T13:29:47.000Z 111.8 2023-09-24T13:29:51.000Z 111.8 2023-09-24T13:30:03.000Z 111.7 2023-09-24T13:30:05.000Z 111.7 2023-09-24T13:30:13.000Z 111.7 2023-09-24T13:30:16.000Z 111.7 2023-09-24T13:30:19.000Z 111.7 2023-09-24T13:30:22.000Z 111.7 2023-09-24T13:30:25.000Z 111.8 2023-09-24T13:30:28.000Z 111.9 2023-09-24T13:30:35.000Z 112.2 2023-09-24T13:30:46.000Z 112.6 2023-09-24T13:30:51.000Z 112.8 2023-09-24T13:30:54.000Z 112.8 2023-09-24T13:30:56.000Z 112.8 2023-09-24T13:30:58.000Z 112.8 2023-09-24T13:31:00.000Z 112.8 2023-09-24T13:31:02.000Z 112.8 2023-09-24T13:31:05.000Z 112.8 2023-09-24T13:31:08.000Z 112.9 2023-09-24T13:31:10.000Z 112.9 2023-09-24T13:31:12.000Z 112.9 2023-09-24T13:31:14.000Z 112.9 2023-09-24T13:31:16.000Z 112.8 2023-09-24T13:31:18.000Z 112.8 2023-09-24T13:31:20.000Z 112.8 2023-09-24T13:31:22.000Z 112.8 2023-09-24T13:31:24.000Z 112.8 2023-09-24T13:31:26.000Z 112.8 2023-09-24T13:31:28.000Z 112.8 2023-09-24T13:31:30.000Z 112.8 2023-09-24T13:31:32.000Z 112.8 2023-09-24T13:31:34.000Z 112.8 2023-09-24T13:31:36.000Z 112.8 2023-09-24T13:31:38.000Z 112.8 2023-09-24T13:31:40.000Z 112.8 2023-09-24T13:31:42.000Z 112.8 2023-09-24T13:31:44.000Z 112.8 2023-09-24T13:31:46.000Z 112.8 2023-09-24T13:31:48.000Z 112.8 2023-09-24T13:31:50.000Z 112.7 2023-09-24T13:31:53.000Z 112.7 2023-09-24T13:31:56.000Z 112.7 2023-09-24T13:31:59.000Z 112.7 2023-09-24T13:32:03.000Z 112.7 2023-09-24T13:32:06.000Z 112.6 2023-09-24T13:32:09.000Z 112.6 2023-09-24T13:32:11.000Z 112.6 2023-09-24T13:32:13.000Z 112.6 2023-09-24T13:32:15.000Z 112.6 2023-09-24T13:32:17.000Z 112.5 2023-09-24T13:32:19.000Z 112.5 2023-09-24T13:32:21.000Z 112.5 2023-09-24T13:32:23.000Z 112.5 2023-09-24T13:32:25.000Z 112.5 2023-09-24T13:32:27.000Z 112.5 2023-09-24T13:32:29.000Z 112.5 2023-09-24T13:32:31.000Z 112.5 2023-09-24T13:32:34.000Z 112.4 2023-09-24T13:32:37.000Z 112.4 2023-09-24T13:32:39.000Z 112.4 2023-09-24T13:32:41.000Z 112.4 2023-09-24T13:32:43.000Z 112.4 2023-09-24T13:32:45.000Z 112.4 2023-09-24T13:32:47.000Z 112.4 2023-09-24T13:32:49.000Z 112.4 2023-09-24T13:32:51.000Z 112.3 2023-09-24T13:32:53.000Z 112.4 2023-09-24T13:32:55.000Z 112.3 2023-09-24T13:32:57.000Z 112.3 2023-09-24T13:32:59.000Z 112.3 2023-09-24T13:33:01.000Z 112.3 2023-09-24T13:33:03.000Z 112.3 2023-09-24T13:33:05.000Z 112.3 2023-09-24T13:33:07.000Z 112.3 2023-09-24T13:33:09.000Z 112.3 2023-09-24T13:33:11.000Z 112.3 2023-09-24T13:33:13.000Z 112.3 2023-09-24T13:33:15.000Z 112.3 2023-09-24T13:33:17.000Z 112.3 2023-09-24T13:33:19.000Z 112.3 2023-09-24T13:33:21.000Z 112.3 2023-09-24T13:33:23.000Z 112.3 2023-09-24T13:33:25.000Z 112.3 2023-09-24T13:33:27.000Z 112.3 2023-09-24T13:33:29.000Z 112.3 2023-09-24T13:33:31.000Z 112.3 2023-09-24T13:33:33.000Z 112.4 2023-09-24T13:33:35.000Z 112.4 2023-09-24T13:33:37.000Z 112.4 2023-09-24T13:33:39.000Z 112.4 2023-09-24T13:33:41.000Z 112.4 2023-09-24T13:33:43.000Z 112.4 2023-09-24T13:33:45.000Z 112.4 2023-09-24T13:33:47.000Z 112.4 2023-09-24T13:33:49.000Z 112.4 2023-09-24T13:33:51.000Z 112.4 2023-09-24T13:33:53.000Z 112.4 2023-09-24T13:33:55.000Z 112.3 2023-09-24T13:33:57.000Z 112.3 2023-09-24T13:33:59.000Z 112.3 2023-09-24T13:34:01.000Z 112.3 2023-09-24T13:34:03.000Z 112.2 2023-09-24T13:34:05.000Z 112.2 2023-09-24T13:34:07.000Z 112.2 2023-09-24T13:34:09.000Z 112.2 2023-09-24T13:34:11.000Z 112.2 2023-09-24T13:34:13.000Z 112.1 2023-09-24T13:34:15.000Z 112.1 2023-09-24T13:34:17.000Z 112 2023-09-24T13:34:19.000Z 112 2023-09-24T13:34:21.000Z 112 2023-09-24T13:34:23.000Z 112 2023-09-24T13:34:25.000Z 112 2023-09-24T13:34:27.000Z 111.9 2023-09-24T13:34:29.000Z 111.9 2023-09-24T13:34:31.000Z 111.9 2023-09-24T13:34:33.000Z 111.9 2023-09-24T13:34:35.000Z 111.9 2023-09-24T13:34:38.000Z 111.8 2023-09-24T13:34:41.000Z 111.8 2023-09-24T13:34:44.000Z 111.8 2023-09-24T13:34:47.000Z 111.8 2023-09-24T13:34:49.000Z 111.8 2023-09-24T13:34:51.000Z 111.8 2023-09-24T13:34:53.000Z 111.8 2023-09-24T13:34:55.000Z 111.8 2023-09-24T13:34:57.000Z 111.8 2023-09-24T13:34:59.000Z 111.8 2023-09-24T13:35:01.000Z 111.7 2023-09-24T13:35:03.000Z 111.7 2023-09-24T13:35:05.000Z 111.7 2023-09-24T13:35:07.000Z 111.6 2023-09-24T13:35:09.000Z 111.6 2023-09-24T13:35:11.000Z 111.5 2023-09-24T13:35:13.000Z 111.5 2023-09-24T13:35:15.000Z 111.5 2023-09-24T13:35:17.000Z 111.4 2023-09-24T13:35:19.000Z 111.4 2023-09-24T13:35:21.000Z 111.3 2023-09-24T13:35:23.000Z 111.3 2023-09-24T13:35:25.000Z 111.3 2023-09-24T13:35:27.000Z 111.3 2023-09-24T13:35:29.000Z 111.3 2023-09-24T13:35:31.000Z 111.3 2023-09-24T13:35:33.000Z 111.2 2023-09-24T13:35:35.000Z 111.2 2023-09-24T13:35:37.000Z 111.2 2023-09-24T13:35:40.000Z 111.1 2023-09-24T13:35:43.000Z 111.1 2023-09-24T13:35:46.000Z 111 2023-09-24T13:35:49.000Z 110.9 2023-09-24T13:35:51.000Z 110.9 2023-09-24T13:35:53.000Z 110.9 2023-09-24T13:35:55.000Z 110.8 2023-09-24T13:35:57.000Z 110.8 2023-09-24T13:35:59.000Z 110.8 2023-09-24T13:36:01.000Z 110.8 2023-09-24T13:36:03.000Z 110.8 2023-09-24T13:36:05.000Z 110.7 2023-09-24T13:36:07.000Z 110.7 2023-09-24T13:36:09.000Z 110.7 2023-09-24T13:36:11.000Z 110.7 2023-09-24T13:36:13.000Z 110.7 2023-09-24T13:36:15.000Z 110.7 2023-09-24T13:36:17.000Z 110.7 2023-09-24T13:36:19.000Z 110.7 2023-09-24T13:36:21.000Z 110.7 2023-09-24T13:36:23.000Z 110.7 2023-09-24T13:36:25.000Z 110.7 2023-09-24T13:36:27.000Z 110.7 2023-09-24T13:36:29.000Z 110.7 2023-09-24T13:36:31.000Z 110.7 2023-09-24T13:36:33.000Z 110.7 2023-09-24T13:36:35.000Z 110.7 2023-09-24T13:36:37.000Z 110.7 2023-09-24T13:36:39.000Z 110.7 2023-09-24T13:36:41.000Z 110.7 2023-09-24T13:36:43.000Z 110.6 2023-09-24T13:36:45.000Z 110.6 2023-09-24T13:36:47.000Z 110.6 2023-09-24T13:36:49.000Z 110.6 2023-09-24T13:36:51.000Z 110.6 2023-09-24T13:36:53.000Z 110.6 2023-09-24T13:36:55.000Z 110.6 2023-09-24T13:36:57.000Z 110.6 2023-09-24T13:36:59.000Z 110.6 2023-09-24T13:37:01.000Z 110.6 2023-09-24T13:37:03.000Z 110.6 2023-09-24T13:37:05.000Z 110.6 2023-09-24T13:37:07.000Z 110.6 2023-09-24T13:37:09.000Z 110.6 2023-09-24T13:37:11.000Z 110.6 2023-09-24T13:37:13.000Z 110.6 2023-09-24T13:37:15.000Z 110.6 2023-09-24T13:37:17.000Z 110.6 2023-09-24T13:37:19.000Z 110.6 2023-09-24T13:37:21.000Z 110.6 2023-09-24T13:37:23.000Z 110.6 2023-09-24T13:37:25.000Z 110.5 2023-09-24T13:37:27.000Z 110.5 2023-09-24T13:37:29.000Z 110.5 2023-09-24T13:37:31.000Z 110.5 2023-09-24T13:37:33.000Z 110.6 2023-09-24T13:37:35.000Z 110.6 2023-09-24T13:37:37.000Z 110.5 2023-09-24T13:37:39.000Z 110.5 2023-09-24T13:37:41.000Z 110.5 2023-09-24T13:37:43.000Z 110.5 2023-09-24T13:37:45.000Z 110.5 2023-09-24T13:37:47.000Z 110.5 2023-09-24T13:37:49.000Z 110.5 2023-09-24T13:37:51.000Z 110.6 2023-09-24T13:37:53.000Z 110.6 2023-09-24T13:37:55.000Z 110.6 2023-09-24T13:37:57.000Z 110.6 2023-09-24T13:37:59.000Z 110.6 2023-09-24T13:38:01.000Z 110.6 2023-09-24T13:38:03.000Z 110.6 2023-09-24T13:38:05.000Z 110.6 2023-09-24T13:38:07.000Z 110.6 2023-09-24T13:38:09.000Z 110.6 2023-09-24T13:38:11.000Z 110.6 2023-09-24T13:38:13.000Z 110.6 2023-09-24T13:38:15.000Z 110.6 2023-09-24T13:38:17.000Z 110.6 2023-09-24T13:38:19.000Z 110.6 2023-09-24T13:38:21.000Z 110.6 2023-09-24T13:38:23.000Z 110.7 2023-09-24T13:38:25.000Z 110.7 2023-09-24T13:38:27.000Z 110.7 2023-09-24T13:38:29.000Z 110.7 2023-09-24T13:38:31.000Z 110.8 2023-09-24T13:38:33.000Z 110.8 2023-09-24T13:38:35.000Z 110.8 2023-09-24T13:38:37.000Z 110.9 2023-09-24T13:38:39.000Z 110.9 2023-09-24T13:38:41.000Z 111 2023-09-24T13:38:43.000Z 111.1 2023-09-24T13:38:46.000Z 111.2 2023-09-24T13:38:49.000Z 111.3 2023-09-24T13:38:52.000Z 111.5 2023-09-24T13:38:57.000Z 111.9 2023-09-24T13:39:04.000Z 112.4 2023-09-24T13:39:07.000Z 112.5 2023-09-24T13:39:08.000Z 112.5 2023-09-24T13:39:14.000Z 112.6 2023-09-24T13:39:45.000Z 112.4 2023-09-24T13:39:46.000Z 112.4 2023-09-24T13:40:54.000Z 111.3 2023-09-24T13:40:55.000Z 111.3 2023-09-24T13:41:53.000Z 110.4 2023-09-24T13:41:54.000Z 110.4 2023-09-24T13:42:30.000Z 109.7 2023-09-24T13:42:31.000Z 109.7 2023-09-24T13:43:17.000Z 109.2 2023-09-24T13:45:05.000Z 109.1 2023-09-24T13:45:08.000Z 109.2 2023-09-24T13:45:10.000Z 109.2 2023-09-24T13:45:12.000Z 109.1 2023-09-24T13:45:14.000Z 109.1 2023-09-24T13:45:16.000Z 109 2023-09-24T13:45:18.000Z 109 2023-09-24T13:45:21.000Z 108.8 2023-09-24T13:45:24.000Z 108.6 2023-09-24T13:45:26.000Z 108.6 2023-09-24T13:45:29.000Z 108.4 2023-09-24T13:45:32.000Z 108.4 2023-09-24T13:45:35.000Z 108.5 2023-09-24T13:45:38.000Z 108.7 2023-09-24T13:45:41.000Z 108.8 2023-09-24T13:45:44.000Z 109 2023-09-24T13:45:47.000Z 109.2 2023-09-24T13:45:50.000Z 109.4 2023-09-24T13:45:53.000Z 109.5 2023-09-24T13:45:56.000Z 109.7 2023-09-24T13:46:02.000Z 110.2 2023-09-24T13:46:04.000Z 110.4 2023-09-24T13:46:29.000Z 111.1 2023-09-24T13:46:36.000Z 111.2 2023-09-24T13:46:39.000Z 111.2 2023-09-24T13:46:42.000Z 111.3 2023-09-24T13:46:45.000Z 111.5 2023-09-24T13:46:48.000Z 111.7 2023-09-24T13:46:51.000Z 112.1 2023-09-24T13:46:54.000Z 112.6 2023-09-24T13:46:57.000Z 113.2 2023-09-24T13:47:01.000Z 114.1 2023-09-24T13:47:05.000Z 115.1 2023-09-24T13:47:09.000Z 116 2023-09-24T13:47:13.000Z 117 2023-09-24T13:47:17.000Z 117.9 2023-09-24T13:47:20.000Z 118.5 2023-09-24T13:47:23.000Z 119.2 2023-09-24T13:47:27.000Z 120.1 2023-09-24T13:47:30.000Z 120.8 2023-09-24T13:47:33.000Z 121.4 2023-09-24T13:47:36.000Z 121.9 2023-09-24T13:47:39.000Z 122.6 2023-09-24T13:47:42.000Z 123.1 2023-09-24T13:47:45.000Z 123.7 2023-09-24T13:47:49.000Z 124.6 2023-09-24T13:47:52.000Z 125.3 2023-09-24T13:47:56.000Z 126.2 2023-09-24T13:48:00.000Z 127.1 2023-09-24T13:48:04.000Z 127.8 2023-09-24T13:48:07.000Z 128.4 2023-09-24T13:48:10.000Z 129 2023-09-24T13:48:13.000Z 129.4 2023-09-24T13:48:16.000Z 129.8 2023-09-24T13:48:19.000Z 130.3 2023-09-24T13:48:22.000Z 130.7 2023-09-24T13:48:25.000Z 131.1 2023-09-24T13:48:28.000Z 131.5 2023-09-24T13:48:31.000Z 132.1 2023-09-24T13:48:34.000Z 132.7 2023-09-24T13:48:37.000Z 133.1 2023-09-24T13:48:40.000Z 133.4 2023-09-24T13:48:43.000Z 133.8 2023-09-24T13:48:46.000Z 134.1 2023-09-24T13:48:49.000Z 134.5 2023-09-24T13:48:52.000Z 134.9 2023-09-24T13:48:55.000Z 135.3 2023-09-24T13:48:59.000Z 135.8 2023-09-24T13:49:02.000Z 136.4 2023-09-24T13:49:05.000Z 137.2 2023-09-24T13:49:08.000Z 137.9 2023-09-24T13:49:11.000Z 138.6 2023-09-24T13:49:15.000Z 139.6 2023-09-24T13:49:19.000Z 140.5 2023-09-24T13:49:23.000Z 141.4 2023-09-24T13:49:27.000Z 142.4 2023-09-24T13:49:32.000Z 143.2 2023-09-24T13:49:36.000Z 144.3 2023-09-24T13:49:40.000Z 144.9 2023-09-24T13:49:44.000Z 146 2023-09-24T13:49:48.000Z 147 2023-09-24T13:49:52.000Z 147.9 2023-09-24T13:49:56.000Z 148.9 2023-09-24T13:50:00.000Z 149.1 2023-09-24T13:50:04.000Z 149.8 2023-09-24T13:50:08.000Z 150.4 2023-09-24T13:50:12.000Z 151 2023-09-24T13:50:16.000Z 151.6 2023-09-24T13:50:20.000Z 152.2 2023-09-24T13:50:24.000Z 153.3 2023-09-24T13:50:28.000Z 153.9 2023-09-24T13:50:33.000Z 155.1 2023-09-24T13:50:37.000Z 156.1 2023-09-24T13:50:42.000Z 157.2 2023-09-24T13:50:47.000Z 158.4 2023-09-24T13:50:52.000Z 159.2 2023-09-24T13:50:58.000Z 160.4 2023-09-24T13:51:04.000Z 161.9 2023-09-24T13:51:10.000Z 163.2 2023-09-24T13:51:16.000Z 164.6 2023-09-24T13:51:23.000Z 166.3 2023-09-24T13:51:32.000Z 167.7 2023-09-24T13:51:33.000Z 167.9 2023-09-24T13:51:40.000Z 168.8 2023-09-24T13:51:48.000Z 170.5 2023-09-24T13:51:57.000Z 172.1 2023-09-24T13:52:06.000Z 174.1 2023-09-24T13:52:16.000Z 176.1 2023-09-24T13:52:26.000Z 178.4 2023-09-24T13:52:37.000Z 180.8 2023-09-24T13:52:48.000Z 182.8 2023-09-24T13:52:52.000Z 183.4 2023-09-24T13:52:54.000Z 183.5 2023-09-24T13:53:06.000Z 184.4 2023-09-24T13:53:14.000Z 185 2023-09-24T13:53:22.000Z 185.6 2023-09-24T13:53:30.000Z 186.8 2023-09-24T13:53:38.000Z 188.2 2023-09-24T13:53:47.000Z 190.2 2023-09-24T13:53:59.000Z 192.6 2023-09-24T13:54:09.000Z 194.4 2023-09-24T13:54:18.000Z 195.9 2023-09-24T13:54:28.000Z 197.9 2023-09-24T13:54:37.000Z 199.5 2023-09-24T13:54:46.000Z 200.9 2023-09-24T13:54:54.000Z 202.3 2023-09-24T13:55:02.000Z 203.6 2023-09-24T13:55:11.000Z 204.8 2023-09-24T13:55:19.000Z 205.8 2023-09-24T13:55:37.000Z 206.7 2023-09-24T13:55:45.000Z 206.8 2023-09-24T13:56:38.000Z 206.9 2023-09-24T13:56:39.000Z 206.9 2023-09-24T13:56:52.000Z 206.9 2023-09-24T13:57:05.000Z 206.9 2023-09-24T13:57:10.000Z 207 2023-09-24T13:57:14.000Z 207.1 2023-09-24T13:57:18.000Z 207.2 2023-09-24T13:57:22.000Z 207.3 2023-09-24T13:57:25.000Z 207.4 2023-09-24T13:57:28.000Z 207.4 2023-09-24T13:57:31.000Z 207.5 2023-09-24T13:57:34.000Z 207.5 2023-09-24T13:57:53.000Z 206.2 2023-09-24T13:57:54.000Z 205.7 2023-09-24T13:57:55.000Z 205.1 2023-09-24T13:57:56.000Z 204.4 2023-09-24T13:57:57.000Z 203.6 2023-09-24T13:57:58.000Z 202.4 2023-09-24T13:57:59.000Z 201.1 2023-09-24T13:58:00.000Z 200 2023-09-24T13:58:01.000Z 199 2023-09-24T13:58:02.000Z 198.1 2023-09-24T13:58:03.000Z 197.3 2023-09-24T13:58:04.000Z 196.5 2023-09-24T13:58:05.000Z 195.7 2023-09-24T13:58:06.000Z 195.1 2023-09-24T13:58:08.000Z 194.3 2023-09-24T13:58:10.000Z 194 2023-09-24T13:58:12.000Z 193.9 2023-09-24T13:58:14.000Z 193.7 2023-09-24T13:58:16.000Z 193.6 2023-09-24T13:58:18.000Z 193.6 2023-09-24T13:58:21.000Z 193.8 2023-09-24T13:58:24.000Z 194.1 2023-09-24T13:58:27.000Z 194.6 2023-09-24T13:58:30.000Z 195.1 2023-09-24T13:58:33.000Z 195.7 2023-09-24T13:58:36.000Z 196.3 2023-09-24T13:58:39.000Z 197.2 2023-09-24T13:58:43.000Z 198.5 2023-09-24T13:58:47.000Z 199.6 2023-09-24T13:58:51.000Z 200.9 2023-09-24T13:58:55.000Z 202.3 2023-09-24T13:58:59.000Z 203.8 2023-09-24T13:59:03.000Z 205.1 2023-09-24T13:59:08.000Z 206.6 2023-09-24T13:59:12.000Z 207.6 2023-09-24T13:59:16.000Z 208.1 2023-09-24T13:59:20.000Z 208.4 2023-09-24T13:59:24.000Z 208.7 2023-09-24T13:59:28.000Z 209.1 2023-09-24T13:59:32.000Z 209.4 2023-09-24T13:59:35.000Z 209.6 2023-09-24T13:59:38.000Z 209.5 2023-09-24T13:59:42.000Z 209.5 2023-09-24T13:59:45.000Z 209.3 2023-09-24T13:59:48.000Z 208.9 2023-09-24T14:00:02.000Z 204 2023-09-24T14:00:05.000Z 202.5 2023-09-24T14:00:10.000Z 200.8 2023-09-24T14:00:14.000Z 199.8 2023-09-24T14:00:18.000Z 198.5 2023-09-24T14:00:21.000Z 197.2 2023-09-24T14:00:25.000Z 195.7 2023-09-24T14:00:29.000Z 194.4 2023-09-24T14:00:33.000Z 192.7 2023-09-24T14:00:41.000Z 189.4 2023-09-24T14:00:47.000Z 188.1 2023-09-24T14:00:50.000Z 187.7 2023-09-24T14:00:54.000Z 188.1 2023-09-24T14:00:59.000Z 189.1 2023-09-24T14:01:03.000Z 189.7 2023-09-24T14:01:07.000Z 190.4 2023-09-24T14:01:10.000Z 191 2023-09-24T14:01:14.000Z 191.6 2023-09-24T14:01:17.000Z 192 2023-09-24T14:01:20.000Z 192.3 2023-09-24T14:01:24.000Z 192.6 2023-09-24T14:01:28.000Z 192.9 2023-09-24T14:01:32.000Z 193.4 2023-09-24T14:01:37.000Z 193.9 2023-09-24T14:01:41.000Z 194.4 2023-09-24T14:01:44.000Z 194.9 2023-09-24T14:01:47.000Z 195.2 2023-09-24T14:01:51.000Z 195.7 2023-09-24T14:01:54.000Z 195.9 2023-09-24T14:01:58.000Z 196.3 2023-09-24T14:02:02.000Z 196.9 2023-09-24T14:02:06.000Z 197.3 2023-09-24T14:02:10.000Z 197.8 2023-09-24T14:02:14.000Z 198.1 2023-09-24T14:02:17.000Z 198.3 2023-09-24T14:02:20.000Z 198.6 2023-09-24T14:02:23.000Z 198.8 2023-09-24T14:02:26.000Z 199 2023-09-24T14:02:29.000Z 199 2023-09-24T14:02:32.000Z 199 2023-09-24T14:02:35.000Z 199 2023-09-24T14:02:38.000Z 199 2023-09-24T14:02:42.000Z 199 2023-09-24T14:02:46.000Z 199.1 2023-09-24T14:02:51.000Z 199.5 2023-09-24T14:02:55.000Z 200 2023-09-24T14:02:59.000Z 200.5 2023-09-24T14:03:03.000Z 201.3 2023-09-24T14:03:08.000Z 202 2023-09-24T14:03:13.000Z 203 2023-09-24T14:03:18.000Z 204.4 2023-09-24T14:03:22.000Z 205.5 2023-09-24T14:03:27.000Z 206.3 2023-09-24T14:03:32.000Z 206.8 2023-09-24T14:03:36.000Z 207.1 2023-09-24T14:03:40.000Z 207.3 2023-09-24T14:03:43.000Z 207.4 2023-09-24T14:03:47.000Z 207.8 2023-09-24T14:03:50.000Z 207.9 2023-09-24T14:03:53.000Z 208 2023-09-24T14:03:56.000Z 208.1 2023-09-24T14:03:59.000Z 208.3 2023-09-24T14:04:02.000Z 208.4 2023-09-24T14:04:05.000Z 208.5 2023-09-24T14:04:09.000Z 208.6 2023-09-24T14:04:13.000Z 208.8 2023-09-24T14:04:17.000Z 209 2023-09-24T14:04:20.000Z 209.1 2023-09-24T14:04:24.000Z 209.2 2023-09-24T14:04:27.000Z 209.3 2023-09-24T14:04:35.000Z 209.3 2023-09-24T14:04:37.000Z 209.2 2023-09-24T14:04:39.000Z 209.2 2023-09-24T14:04:41.000Z 209 2023-09-24T14:04:43.000Z 208.9 2023-09-24T14:04:46.000Z 208.5 2023-09-24T14:04:49.000Z 208.3 2023-09-24T14:04:51.000Z 208 2023-09-24T14:04:53.000Z 207.5 2023-09-24T14:04:55.000Z 207.1 2023-09-24T14:04:57.000Z 206.6 2023-09-24T14:04:59.000Z 205.8 2023-09-24T14:05:01.000Z 204.9 2023-09-24T14:05:03.000Z 204.1 2023-09-24T14:05:05.000Z 203.2 2023-09-24T14:05:07.000Z 202.5 2023-09-24T14:05:10.000Z 201.5 2023-09-24T14:05:14.000Z 200.8 2023-09-24T14:05:19.000Z 200.1 2023-09-24T14:05:23.000Z 199.6 2023-09-24T14:05:27.000Z 199.5 2023-09-24T14:05:32.000Z 199.8 2023-09-24T14:05:37.000Z 200.5 2023-09-24T14:05:43.000Z 202.4 2023-09-24T14:05:48.000Z 204 2023-09-24T14:05:52.000Z 205 2023-09-24T14:05:57.000Z 205.7 2023-09-24T14:06:01.000Z 206 2023-09-24T14:06:05.000Z 206.1 2023-09-24T14:06:10.000Z 206.2 2023-09-24T14:06:15.000Z 206.3 2023-09-24T14:06:19.000Z 206.4 2023-09-24T14:06:22.000Z 206.7 2023-09-24T14:06:25.000Z 206.8 2023-09-24T14:06:28.000Z 207 2023-09-24T14:06:31.000Z 207.2 2023-09-24T14:06:34.000Z 207.6 2023-09-24T14:06:37.000Z 207.7 2023-09-24T14:06:40.000Z 208.1 2023-09-24T14:06:43.000Z 208.4 2023-09-24T14:06:46.000Z 208.7 2023-09-24T14:06:49.000Z 209.1 2023-09-24T14:06:51.000Z 209.2 2023-09-24T14:06:54.000Z 209.3 2023-09-24T14:06:57.000Z 209.4 2023-09-24T14:07:00.000Z 209.3 2023-09-24T14:07:03.000Z 209.2 2023-09-24T14:07:06.000Z 209.1 2023-09-24T14:07:09.000Z 209.1 2023-09-24T14:07:12.000Z 209 2023-09-24T14:07:15.000Z 209 2023-09-24T14:07:18.000Z 209.1 2023-09-24T14:07:21.000Z 209.1 2023-09-24T14:07:25.000Z 208.9 2023-09-24T14:07:28.000Z 208.8 2023-09-24T14:07:31.000Z 208.7 2023-09-24T14:07:34.000Z 208.7 2023-09-24T14:07:37.000Z 208.7 2023-09-24T14:07:39.000Z 208.6 2023-09-24T14:07:42.000Z 208.6 2023-09-24T14:07:44.000Z 208.4 2023-09-24T14:07:46.000Z 208.3 2023-09-24T14:07:48.000Z 208.2 2023-09-24T14:07:54.000Z 207.2 2023-09-24T14:07:56.000Z 206.8 2023-09-24T14:07:59.000Z 206.2 2023-09-24T14:08:02.000Z 205.5 2023-09-24T14:08:05.000Z 204.9 2023-09-24T14:08:07.000Z 204.7 2023-09-24T14:08:10.000Z 204 2023-09-24T14:08:13.000Z 203.7 2023-09-24T14:08:16.000Z 203.6 2023-09-24T14:08:19.000Z 203.5 2023-09-24T14:08:22.000Z 203.3 2023-09-24T14:08:25.000Z 203.2 2023-09-24T14:08:36.000Z 201.6 2023-09-24T14:08:39.000Z 200.9 2023-09-24T14:08:41.000Z 200.3 2023-09-24T14:08:44.000Z 199.2 2023-09-24T14:08:46.000Z 198.3 2023-09-24T14:08:49.000Z 196.9 2023-09-24T14:08:52.000Z 195.4 2023-09-24T14:08:55.000Z 193.6 2023-09-24T14:09:00.000Z 192.1 2023-09-24T14:09:03.000Z 191.8 2023-09-24T14:09:04.000Z 191.7 2023-09-24T14:09:05.000Z 191.7 2023-09-24T14:09:07.000Z 191.6 2023-09-24T14:09:09.000Z 191.5 2023-09-24T14:09:10.000Z 191.5 2023-09-24T14:09:11.000Z 191.4 2023-09-24T14:09:17.000Z 191.3 2023-09-24T14:09:18.000Z 191.2 2023-09-24T14:09:20.000Z 191.2 2023-09-24T14:09:22.000Z 191.2 2023-09-24T14:09:23.000Z 191.2 2023-09-24T14:09:26.000Z 191.2 2023-09-24T14:09:32.000Z 191.1 2023-09-24T14:09:36.000Z 191.1 2023-09-24T14:09:39.000Z 191.1 2023-09-24T14:09:41.000Z 191.1 2023-09-24T14:09:54.000Z 191 2023-09-24T14:09:56.000Z 191 2023-09-24T14:09:58.000Z 191 2023-09-24T14:10:00.000Z 191 2023-09-24T14:10:03.000Z 191 2023-09-24T14:10:11.000Z 191.1 2023-09-24T14:10:17.000Z 191.5 2023-09-24T14:10:23.000Z 192.6 2023-09-24T14:10:29.000Z 195 2023-09-24T14:11:10.000Z 190.7 2023-09-24T14:11:17.000Z 190.3 2023-09-24T14:11:20.000Z 190.2 2023-09-24T14:11:23.000Z 189.7 2023-09-24T14:11:26.000Z 189.3 2023-09-24T14:11:29.000Z 189.1 2023-09-24T14:11:33.000Z 188.8 2023-09-24T14:11:36.000Z 188.7 2023-09-24T14:11:39.000Z 188.5 2023-09-24T14:11:42.000Z 188.4 2023-09-24T14:11:46.000Z 188.2 2023-09-24T14:11:50.000Z 187.9 2023-09-24T14:11:53.000Z 187.9 2023-09-24T14:11:57.000Z 187.7 2023-09-24T14:12:01.000Z 187.4 2023-09-24T14:12:05.000Z 187.2 2023-09-24T14:12:11.000Z 186.9 2023-09-24T14:12:16.000Z 186.6 2023-09-24T14:12:21.000Z 186.3 2023-09-24T14:12:25.000Z 186.1 2023-09-24T14:12:29.000Z 185.9 2023-09-24T14:12:34.000Z 185.6 2023-09-24T14:12:40.000Z 185.3 2023-09-24T14:12:45.000Z 185.2 2023-09-24T14:12:56.000Z 185.8 2023-09-24T14:12:58.000Z 185.5 2023-09-24T14:13:00.000Z 185.3 2023-09-24T14:13:13.000Z 184.4 2023-09-24T14:13:14.000Z 184.4 2023-09-24T14:13:19.000Z 184.5 2023-09-24T14:13:28.000Z 184.6 2023-09-24T14:13:43.000Z 184.8 2023-09-24T14:13:47.000Z 184.8 2023-09-24T14:13:51.000Z 184.7 2023-09-24T14:13:57.000Z 184.6 2023-09-24T14:14:02.000Z 184.4 2023-09-24T14:14:04.000Z 184.3 2023-09-24T14:14:05.000Z 184.2 2023-09-24T14:14:19.000Z 183.4 2023-09-24T14:14:53.000Z 182.4 2023-09-24T14:15:01.000Z 182.3 2023-09-24T14:15:06.000Z 182.3 2023-09-24T14:15:11.000Z 182.2 2023-09-24T14:15:17.000Z 182.1 2023-09-24T14:15:21.000Z 182.1 2023-09-24T14:15:28.000Z 182 2023-09-24T14:15:33.000Z 182 2023-09-24T14:15:37.000Z 181.9 2023-09-24T14:15:41.000Z 181.9 2023-09-24T14:15:45.000Z 181.8 2023-09-24T14:15:50.000Z 181.8 2023-09-24T14:15:57.000Z 181.7 2023-09-24T14:16:00.000Z 181.6 2023-09-24T14:16:06.000Z 181.2 2023-09-24T14:16:10.000Z 181 2023-09-24T14:16:14.000Z 180.7 2023-09-24T14:16:19.000Z 180.3 2023-09-24T14:16:24.000Z 179.7 2023-09-24T14:16:27.000Z 179.4 2023-09-24T14:16:30.000Z 179.2 2023-09-24T14:16:34.000Z 178.8 2023-09-24T14:16:38.000Z 178.6 2023-09-24T14:16:42.000Z 178.6 2023-09-24T14:16:46.000Z 178.5 2023-09-24T14:16:50.000Z 178.5 2023-09-24T14:16:54.000Z 178.8 2023-09-24T14:16:59.000Z 179.3 2023-09-24T14:17:03.000Z 179.7 2023-09-24T14:17:06.000Z 180 2023-09-24T14:17:09.000Z 180.3 2023-09-24T14:17:14.000Z 180.8 2023-09-24T14:17:18.000Z 180.9 2023-09-24T14:17:22.000Z 180.9 2023-09-24T14:17:26.000Z 181.1 2023-09-24T14:17:30.000Z 181.1 2023-09-24T14:17:33.000Z 181.3 2023-09-24T14:17:36.000Z 181.5 2023-09-24T14:17:39.000Z 181.7 2023-09-24T14:17:43.000Z 181.9 2023-09-24T14:17:49.000Z 182.1 2023-09-24T14:17:54.000Z 182.2 2023-09-24T14:17:59.000Z 182.1 2023-09-24T14:18:03.000Z 181.9 2023-09-24T14:18:07.000Z 181.6 2023-09-24T14:18:11.000Z 181.5 2023-09-24T14:18:15.000Z 181.6 2023-09-24T14:18:18.000Z 181.7 2023-09-24T14:18:22.000Z 181.8 2023-09-24T14:18:27.000Z 181.8 2023-09-24T14:18:32.000Z 181.8 2023-09-24T14:18:37.000Z 181.6 2023-09-24T14:18:44.000Z 181.3 2023-09-24T14:18:49.000Z 181 2023-09-24T14:18:55.000Z 180.6 2023-09-24T14:19:05.000Z 180.2 2023-09-24T14:19:15.000Z 180.2 2023-09-24T14:19:19.000Z 180.3 2023-09-24T14:19:24.000Z 180.4 2023-09-24T14:19:27.000Z 180.4 2023-09-24T14:19:30.000Z 180.5 2023-09-24T14:19:33.000Z 180.6 2023-09-24T14:19:36.000Z 180.6 2023-09-24T14:19:39.000Z 180.6 2023-09-24T14:19:43.000Z 180.6 2023-09-24T14:19:47.000Z 180.6 2023-09-24T14:19:50.000Z 180.6 2023-09-24T14:19:53.000Z 180.5 2023-09-24T14:20:02.000Z 180.6 2023-09-24T14:20:05.000Z 180.6 2023-09-24T14:20:08.000Z 180.6 2023-09-24T14:20:11.000Z 180.4 2023-09-24T14:20:15.000Z 180.5 2023-09-24T14:20:19.000Z 180.5 2023-09-24T14:20:22.000Z 180.7 2023-09-24T14:20:25.000Z 180.9 2023-09-24T14:20:28.000Z 181.1 2023-09-24T14:20:31.000Z 181.3 2023-09-24T14:20:35.000Z 181.7 2023-09-24T14:20:39.000Z 182.3 2023-09-24T14:20:43.000Z 183.1 2023-09-24T14:20:47.000Z 184.2 2023-09-24T14:20:52.000Z 185.5 2023-09-24T14:20:57.000Z 187.1 2023-09-24T14:21:02.000Z 188.6 2023-09-24T14:21:07.000Z 190 2023-09-24T14:21:12.000Z 191.6 2023-09-24T14:21:17.000Z 193.1 2023-09-24T14:21:22.000Z 194.5 2023-09-24T14:21:26.000Z 195.5 2023-09-24T14:21:31.000Z 196.6 2023-09-24T14:21:35.000Z 197.3 2023-09-24T14:21:39.000Z 197.9 2023-09-24T14:21:43.000Z 198.4 2023-09-24T14:21:47.000Z 198.8 2023-09-24T14:21:51.000Z 199.1 2023-09-24T14:21:55.000Z 199.4 2023-09-24T14:21:58.000Z 199.5 2023-09-24T14:22:01.000Z 199.6 2023-09-24T14:22:04.000Z 199.7 2023-09-24T14:22:07.000Z 199.8 2023-09-24T14:22:10.000Z 199.8 2023-09-24T14:22:13.000Z 200 2023-09-24T14:22:16.000Z 200.1 2023-09-24T14:22:19.000Z 200.3 2023-09-24T14:22:22.000Z 200.6 2023-09-24T14:22:25.000Z 200.8 2023-09-24T14:22:28.000Z 201.1 2023-09-24T14:22:31.000Z 201.4 2023-09-24T14:22:34.000Z 201.6 2023-09-24T14:22:37.000Z 201.9 2023-09-24T14:22:41.000Z 202.1 2023-09-24T14:22:47.000Z 202.4 2023-09-24T14:22:51.000Z 202.3 2023-09-24T14:22:54.000Z 202.1 2023-09-24T14:22:58.000Z 201.6 2023-09-24T14:23:02.000Z 200.5 2023-09-24T14:23:07.000Z 198.9 2023-09-24T14:23:12.000Z 197.2 2023-09-24T14:23:16.000Z 195.3 2023-09-24T14:23:21.000Z 192.8 2023-09-24T14:23:26.000Z 191.2 2023-09-24T14:23:29.000Z 190.1 2023-09-24T14:23:32.000Z 189.1 2023-09-24T14:24:11.000Z 181.7 2023-09-24T14:24:29.000Z 181.2 2023-09-24T14:24:31.000Z 181.2 2023-09-24T14:24:32.000Z 181.2 2023-09-24T14:24:34.000Z 181.1 2023-09-24T14:24:49.000Z 181 2023-09-24T14:24:51.000Z 181 2023-09-24T14:25:08.000Z 181 2023-09-24T14:25:36.000Z 181 2023-09-24T14:25:38.000Z 181 2023-09-24T14:25:47.000Z 181.2 2023-09-24T14:25:48.000Z 181.2 2023-09-24T14:25:50.000Z 181.3 2023-09-24T14:25:52.000Z 181.3 2023-09-24T14:26:00.000Z 181.5 2023-09-24T14:26:05.000Z 181.9 2023-09-24T14:26:10.000Z 182.5 2023-09-24T14:26:15.000Z 183.5 2023-09-24T14:26:20.000Z 184.7 2023-09-24T14:26:25.000Z 185.7 2023-09-24T14:26:28.000Z 186.1 2023-09-24T14:26:32.000Z 186.8 2023-09-24T14:26:59.000Z 187.3 2023-09-24T14:27:03.000Z 187.2 2023-09-24T14:27:08.000Z 186.9 2023-09-24T14:27:12.000Z 186.8 2023-09-24T14:27:16.000Z 186.4 2023-09-24T14:27:21.000Z 185.8 2023-09-24T14:27:30.000Z 184.7 2023-09-24T14:27:34.000Z 184.3 2023-09-24T14:27:47.000Z 183.6 2023-09-24T14:28:18.000Z 183.2 2023-09-24T14:28:19.000Z 183.2 2023-09-24T14:28:40.000Z 183.1 2023-09-24T14:28:41.000Z 183.1 2023-09-24T14:29:56.000Z 183.3 2023-09-24T14:29:57.000Z 183.3 2023-09-24T14:30:22.000Z 183.3 2023-09-24T14:33:00.000Z 184.7 2023-09-24T14:33:01.000Z 184.7 2023-09-24T14:33:16.000Z 184.9 2023-09-24T14:33:17.000Z 184.9 2023-09-24T14:33:20.000Z 185 2023-09-24T14:33:38.000Z 185.2 2023-09-24T14:33:43.000Z 185.3 2023-09-24T14:33:45.000Z 185.4 2023-09-24T14:33:46.000Z 185.4 2023-09-24T14:34:57.000Z 183.6 2023-09-24T14:35:17.000Z 182.7 2023-09-24T14:35:27.000Z 182.5 2023-09-24T14:35:56.000Z 182.4 2023-09-24T14:36:00.000Z 182.5 2023-09-24T14:36:01.000Z 182.5 2023-09-24T14:36:10.000Z 182.6 2023-09-24T14:36:16.000Z 182.6 2023-09-24T14:36:18.000Z 182.6 2023-09-24T14:36:20.000Z 182.6 2023-09-24T14:37:11.000Z 184 2023-09-24T14:37:12.000Z 184.1 2023-09-24T14:37:14.000Z 184.3 2023-09-24T14:37:15.000Z 184.4 2023-09-24T14:37:20.000Z 184.8 2023-09-24T14:37:22.000Z 185 2023-09-24T14:37:32.000Z 185.8 2023-09-24T14:37:37.000Z 186.2 2023-09-24T14:37:42.000Z 186.8 2023-09-24T14:37:46.000Z 187 2023-09-24T14:37:50.000Z 187.4 2023-09-24T14:37:54.000Z 187.9 2023-09-24T14:37:58.000Z 188.6 2023-09-24T14:38:03.000Z 189.6 2023-09-24T14:38:07.000Z 190.3 2023-09-24T14:38:10.000Z 190.5 2023-09-24T14:38:13.000Z 190.9 2023-09-24T14:38:16.000Z 191.1 2023-09-24T14:38:19.000Z 191.3 2023-09-24T14:38:22.000Z 191.6 2023-09-24T14:38:26.000Z 192.2 2023-09-24T14:38:30.000Z 192.6 2023-09-24T14:38:34.000Z 192.9 2023-09-24T14:38:38.000Z 193.4 2023-09-24T14:38:42.000Z 193.9 2023-09-24T14:38:46.000Z 194.6 2023-09-24T14:38:50.000Z 195.1 2023-09-24T14:38:54.000Z 195.7 2023-09-24T14:38:58.000Z 196.4 2023-09-24T14:39:02.000Z 196.8 2023-09-24T14:39:06.000Z 197.7 2023-09-24T14:39:11.000Z 198.6 2023-09-24T14:39:16.000Z 199.2 2023-09-24T14:39:20.000Z 200.1 2023-09-24T14:39:24.000Z 201 2023-09-24T14:39:28.000Z 201.8 2023-09-24T14:39:32.000Z 202.8 2023-09-24T14:39:38.000Z 203.8 2023-09-24T14:39:42.000Z 204.3 2023-09-24T14:39:45.000Z 204.6 2023-09-24T14:39:49.000Z 205.1 2023-09-24T14:39:53.000Z 205.3 2023-09-24T14:39:57.000Z 205.8 2023-09-24T14:40:01.000Z 206.1 2023-09-24T14:40:05.000Z 206.5 2023-09-24T14:40:08.000Z 206.8 2023-09-24T14:40:12.000Z 207.1 2023-09-24T14:40:16.000Z 207.6 2023-09-24T14:40:20.000Z 208.1 2023-09-24T14:40:24.000Z 208.7 2023-09-24T14:40:28.000Z 209.2 2023-09-24T14:40:32.000Z 209.7 2023-09-24T14:40:37.000Z 210.6 2023-09-24T14:40:41.000Z 211.3 2023-09-24T14:40:45.000Z 212.2 2023-09-24T14:40:49.000Z 212.9 2023-09-24T14:40:53.000Z 213.7 2023-09-24T14:40:57.000Z 214.3 2023-09-24T14:41:01.000Z 214.8 2023-09-24T14:41:05.000Z 215 2023-09-24T14:41:09.000Z 215.2 2023-09-24T14:41:14.000Z 215.3 2023-09-24T14:41:23.000Z 215.4 2023-09-24T14:41:32.000Z 215.5 2023-09-24T14:41:37.000Z 215.6 2023-09-24T14:41:41.000Z 215.6 2023-09-24T14:41:44.000Z 215.6 2023-09-24T14:42:04.000Z 214.1 2023-09-24T14:42:07.000Z 213.4 2023-09-24T14:42:10.000Z 212.9 2023-09-24T14:42:13.000Z 212.1 2023-09-24T14:42:16.000Z 211.2 2023-09-24T14:42:18.000Z 210.6 2023-09-24T14:42:20.000Z 210.3 2023-09-24T14:42:23.000Z 210.1 2023-09-24T14:42:26.000Z 209.5 2023-09-24T14:42:29.000Z 208.9 2023-09-24T14:42:32.000Z 208.4 2023-09-24T14:42:36.000Z 207.9 2023-09-24T14:42:41.000Z 207.4 2023-09-24T14:42:44.000Z 207.5 2023-09-24T14:42:47.000Z 207.5 2023-09-24T14:42:50.000Z 207.6 2023-09-24T14:42:53.000Z 207.8 2023-09-24T14:42:57.000Z 208.2 2023-09-24T14:43:01.000Z 208.5 2023-09-24T14:43:05.000Z 208.8 2023-09-24T14:43:09.000Z 209.2 2023-09-24T14:43:13.000Z 209.6 2023-09-24T14:43:17.000Z 210 2023-09-24T14:43:21.000Z 210.4 2023-09-24T14:43:25.000Z 210.9 2023-09-24T14:43:29.000Z 211.3 2023-09-24T14:43:33.000Z 211.7 2023-09-24T14:43:36.000Z 211.9 2023-09-24T14:43:39.000Z 212.3 2023-09-24T14:43:42.000Z 212.7 2023-09-24T14:43:45.000Z 213.1 2023-09-24T14:43:48.000Z 213.3 2023-09-24T14:43:51.000Z 213.4 2023-09-24T14:43:54.000Z 213.4 2023-09-24T14:43:57.000Z 213.4 2023-09-24T14:44:00.000Z 213.4 2023-09-24T14:44:03.000Z 213.4 2023-09-24T14:44:06.000Z 213.5 2023-09-24T14:44:09.000Z 213.5 2023-09-24T14:44:12.000Z 213.5 2023-09-24T14:44:15.000Z 213.5 2023-09-24T14:44:18.000Z 213.6 2023-09-24T14:44:21.000Z 213.7 2023-09-24T14:44:24.000Z 213.8 2023-09-24T14:44:27.000Z 213.9 2023-09-24T14:44:30.000Z 214.1 2023-09-24T14:44:33.000Z 214.2 2023-09-24T14:44:35.000Z 214.2 2023-09-24T14:44:37.000Z 214.1 2023-09-24T14:44:40.000Z 214.2 2023-09-24T14:44:43.000Z 214.4 2023-09-24T14:44:45.000Z 214.4 2023-09-24T14:44:47.000Z 214.4 2023-09-24T14:44:50.000Z 214.7 2023-09-24T14:44:53.000Z 215 2023-09-24T14:44:57.000Z 215.4 2023-09-24T14:45:04.000Z 216.8 2023-09-24T14:45:07.000Z 217.5 2023-09-24T14:45:11.000Z 218.4 2023-09-24T14:45:16.000Z 219.6 2023-09-24T14:45:21.000Z 220.9 2023-09-24T14:45:26.000Z 222.1 2023-09-24T14:45:30.000Z 223.2 2023-09-24T14:45:34.000Z 224.1 2023-09-24T14:45:38.000Z 224.7 2023-09-24T14:45:42.000Z 225 2023-09-24T14:45:46.000Z 225.2 2023-09-24T14:45:49.000Z 225.2 2023-09-24T14:45:52.000Z 225.3 2023-09-24T14:45:55.000Z 225.2 2023-09-24T14:45:58.000Z 225.2 2023-09-24T14:46:01.000Z 225 2023-09-24T14:46:05.000Z 224.9 2023-09-24T14:46:08.000Z 224.9 2023-09-24T14:46:12.000Z 225 2023-09-24T14:46:15.000Z 225.2 2023-09-24T14:46:18.000Z 225.3 2023-09-24T14:46:21.000Z 225.3 2023-09-24T14:46:24.000Z 225.4 2023-09-24T14:46:27.000Z 225.6 2023-09-24T14:46:30.000Z 225.7 2023-09-24T14:46:32.000Z 225.7 2023-09-24T14:46:35.000Z 225.8 2023-09-24T14:46:38.000Z 225.8 2023-09-24T14:46:41.000Z 225.8 2023-09-24T14:46:44.000Z 225.7 2023-09-24T14:46:46.000Z 225.6 2023-09-24T14:46:48.000Z 225.5 2023-09-24T14:46:50.000Z 225.4 2023-09-24T14:46:52.000Z 225.3 2023-09-24T14:46:54.000Z 225.2 2023-09-24T14:46:56.000Z 225.1 2023-09-24T14:46:58.000Z 224.7 2023-09-24T14:47:00.000Z 224.4 2023-09-24T14:47:02.000Z 224.2 2023-09-24T14:47:04.000Z 223.9 2023-09-24T14:47:06.000Z 223.8 2023-09-24T14:47:08.000Z 223.7 2023-09-24T14:47:10.000Z 223.5 2023-09-24T14:47:13.000Z 223.5 2023-09-24T14:47:16.000Z 223.5 2023-09-24T14:47:19.000Z 223.5 2023-09-24T14:47:22.000Z 223.3 2023-09-24T14:47:25.000Z 223.4 2023-09-24T14:47:28.000Z 223.6 2023-09-24T14:47:31.000Z 223.8 2023-09-24T14:47:34.000Z 224.1 2023-09-24T14:47:37.000Z 224.4 2023-09-24T14:47:40.000Z 224.9 2023-09-24T14:47:43.000Z 225.3 2023-09-24T14:47:46.000Z 225.7 2023-09-24T14:47:49.000Z 225.9 2023-09-24T14:47:52.000Z 226.3 2023-09-24T14:47:54.000Z 226.5 2023-09-24T14:47:56.000Z 226.9 2023-09-24T14:47:58.000Z 227.2 2023-09-24T14:48:00.000Z 227.3 2023-09-24T14:48:02.000Z 227.4 2023-09-24T14:48:04.000Z 227.5 2023-09-24T14:48:06.000Z 227.7 2023-09-24T14:48:08.000Z 227.8 2023-09-24T14:48:10.000Z 227.7 2023-09-24T14:48:12.000Z 227.7 2023-09-24T14:48:14.000Z 227.8 2023-09-24T14:48:16.000Z 227.8 2023-09-24T14:48:18.000Z 227.8 2023-09-24T14:48:20.000Z 228.1 2023-09-24T14:48:22.000Z 228.6 2023-09-24T14:48:24.000Z 228.1 2023-09-24T14:48:26.000Z 227.8 2023-09-24T14:48:28.000Z 227.7 2023-09-24T14:48:30.000Z 227.6 2023-09-24T14:48:32.000Z 227.7 2023-09-24T14:48:34.000Z 227.6 2023-09-24T14:48:36.000Z 227.5 2023-09-24T14:48:39.000Z 227.2 2023-09-24T14:48:42.000Z 227.1 2023-09-24T14:48:45.000Z 226.8 2023-09-24T14:48:48.000Z 226.7 2023-09-24T14:48:50.000Z 226.6 2023-09-24T14:48:52.000Z 226.6 2023-09-24T14:48:54.000Z 226.6 2023-09-24T14:48:56.000Z 226.6 2023-09-24T14:48:58.000Z 226.6 2023-09-24T14:49:01.000Z 226.7 2023-09-24T14:49:04.000Z 226.8 2023-09-24T14:49:07.000Z 226.9 2023-09-24T14:49:10.000Z 227 2023-09-24T14:49:13.000Z 227.2 2023-09-24T14:49:15.000Z 227.3 2023-09-24T14:49:17.000Z 227.4 2023-09-24T14:49:19.000Z 227.5 2023-09-24T14:49:21.000Z 227.6 2023-09-24T14:49:23.000Z 227.7 2023-09-24T14:49:25.000Z 227.8 2023-09-24T14:49:27.000Z 227.9 2023-09-24T14:49:29.000Z 227.9 2023-09-24T14:49:31.000Z 227.8 2023-09-24T14:49:33.000Z 227.8 2023-09-24T14:49:35.000Z 227.7 2023-09-24T14:49:37.000Z 227.5 2023-09-24T14:49:39.000Z 227.3 2023-09-24T14:49:41.000Z 227.1 2023-09-24T14:49:43.000Z 226.9 2023-09-24T14:49:45.000Z 226.6 2023-09-24T14:49:47.000Z 226.1 2023-09-24T14:49:49.000Z 225.8 2023-09-24T14:49:51.000Z 225.4 2023-09-24T14:49:53.000Z 225.1 2023-09-24T14:49:55.000Z 224.9 2023-09-24T14:49:57.000Z 224.6 2023-09-24T14:49:59.000Z 224.4 2023-09-24T14:50:01.000Z 224.2 2023-09-24T14:50:03.000Z 224 2023-09-24T14:50:05.000Z 223.9 2023-09-24T14:50:07.000Z 223.8 2023-09-24T14:50:09.000Z 223.7 2023-09-24T14:50:11.000Z 223.6 2023-09-24T14:50:14.000Z 223.5 2023-09-24T14:50:16.000Z 223.4 2023-09-24T14:50:18.000Z 223.2 2023-09-24T14:50:20.000Z 222.9 2023-09-24T14:50:22.000Z 222.6 2023-09-24T14:50:24.000Z 222.2 2023-09-24T14:50:26.000Z 221.5 2023-09-24T14:50:28.000Z 220.2 2023-09-24T14:50:30.000Z 218.7 2023-09-24T14:50:32.000Z 217.4 2023-09-24T14:50:35.000Z 215.9 2023-09-24T14:50:39.000Z 214.4 2023-09-24T14:50:42.000Z 213.3 2023-09-24T14:50:45.000Z 212.4 2023-09-24T14:50:48.000Z 211.5 2023-09-24T14:50:51.000Z 210.5 2023-09-24T14:50:54.000Z 209.3 2023-09-24T14:50:56.000Z 208.6 2023-09-24T14:50:58.000Z 207.9 2023-09-24T14:51:00.000Z 206.9 2023-09-24T14:51:02.000Z 206.1 2023-09-24T14:51:04.000Z 204.8 2023-09-24T14:51:07.000Z 202.8 2023-09-24T14:51:11.000Z 200.7 2023-09-24T14:51:29.000Z 197 2023-09-24T14:51:32.000Z 196.8 2023-09-24T14:51:37.000Z 196.6 2023-09-24T14:51:43.000Z 196.5 2023-09-24T14:51:44.000Z 196.5 2023-09-24T14:51:56.000Z 196.3 2023-09-24T14:51:57.000Z 196.3 2023-09-24T14:52:24.000Z 196.2 2023-09-24T14:52:25.000Z 196.2 2023-09-24T14:52:45.000Z 196.1 2023-09-24T14:52:46.000Z 196.1 2023-09-24T14:53:24.000Z 196.3 2023-09-24T14:53:46.000Z 196.5 2023-09-24T14:53:50.000Z 196.5 2023-09-24T14:53:56.000Z 196.5 2023-09-24T14:53:59.000Z 196.2 2023-09-24T14:54:02.000Z 195.9 2023-09-24T14:54:05.000Z 195.1 2023-09-24T14:54:07.000Z 194.3 2023-09-24T14:54:09.000Z 193.2 2023-09-24T14:54:11.000Z 191.9 2023-09-24T14:54:14.000Z 189.6 2023-09-24T14:54:17.000Z 187.8 2023-09-24T14:54:20.000Z 186.5 2023-09-24T14:54:22.000Z 186 2023-09-24T14:54:24.000Z 185.3 2023-09-24T14:54:27.000Z 184.1 2023-09-24T14:54:29.000Z 183.4 2023-09-24T14:54:31.000Z 182.6 2023-09-24T14:54:33.000Z 181.6 2023-09-24T14:54:35.000Z 180.3 2023-09-24T14:54:37.000Z 179.3 2023-09-24T14:54:39.000Z 178.2 2023-09-24T14:54:41.000Z 177.4 2023-09-24T14:54:43.000Z 176.9 2023-09-24T14:54:45.000Z 176.1 2023-09-24T14:54:47.000Z 175.2 2023-09-24T14:54:49.000Z 174.5 2023-09-24T14:54:52.000Z 173 2023-09-24T14:54:55.000Z 171.9 2023-09-24T14:54:58.000Z 170.6 2023-09-24T14:55:00.000Z 170.1 2023-09-24T14:55:02.000Z 169.7 2023-09-24T14:55:04.000Z 169 2023-09-24T14:55:06.000Z 168.1 2023-09-24T14:55:08.000Z 167.7 2023-09-24T14:55:10.000Z 167.2 2023-09-24T14:55:12.000Z 166.8 2023-09-24T14:55:14.000Z 166.3 2023-09-24T14:55:16.000Z 165.8 2023-09-24T14:55:18.000Z 165.5 2023-09-24T14:55:20.000Z 165.1 2023-09-24T14:55:23.000Z 164.3 2023-09-24T14:55:27.000Z 163.2 2023-09-24T14:55:31.000Z 162.3 2023-09-24T14:55:34.000Z 161.7 2023-09-24T14:55:37.000Z 161 2023-09-24T14:55:40.000Z 160.3 2023-09-24T14:55:42.000Z 159.8 2023-09-24T14:55:44.000Z 159.2 2023-09-24T14:55:46.000Z 158.6 2023-09-24T14:55:48.000Z 158 2023-09-24T14:55:50.000Z 157.3 2023-09-24T14:55:52.000Z 156.6 2023-09-24T14:55:54.000Z 155.8 2023-09-24T14:55:56.000Z 155.3 2023-09-24T14:55:58.000Z 154.6 2023-09-24T14:56:00.000Z 154.1 2023-09-24T14:56:02.000Z 153.6 2023-09-24T14:56:04.000Z 153.2 2023-09-24T14:56:06.000Z 153 2023-09-24T14:56:08.000Z 152.3 2023-09-24T14:56:10.000Z 151.7 2023-09-24T14:56:12.000Z 151 2023-09-24T14:56:14.000Z 149.9 2023-09-24T14:56:16.000Z 149.2 2023-09-24T14:56:18.000Z 148.7 2023-09-24T14:56:20.000Z 147.9 2023-09-24T14:56:22.000Z 147.1 2023-09-24T14:56:24.000Z 146.5 2023-09-24T14:56:26.000Z 145.8 2023-09-24T14:56:28.000Z 145.3 2023-09-24T14:56:30.000Z 144.8 2023-09-24T14:56:32.000Z 143.9 2023-09-24T14:56:34.000Z 143.2 2023-09-24T14:56:36.000Z 142.6 2023-09-24T14:56:38.000Z 142.3 2023-09-24T14:56:41.000Z 141.8 2023-09-24T14:56:44.000Z 141.7 2023-09-24T14:56:46.000Z 141.5 2023-09-24T14:56:48.000Z 141 2023-09-24T14:56:50.000Z 140.8 2023-09-24T14:56:52.000Z 140.7 2023-09-24T14:56:54.000Z 140.7 2023-09-24T14:56:56.000Z 140.7 2023-09-24T14:56:58.000Z 140.7 2023-09-24T14:57:00.000Z 140.7 2023-09-24T14:57:02.000Z 140.7 2023-09-24T14:57:04.000Z 140.7 2023-09-24T14:57:06.000Z 140.7 2023-09-24T14:57:08.000Z 140.7 2023-09-24T14:57:10.000Z 140.7 2023-09-24T14:57:12.000Z 140.6 2023-09-24T14:57:14.000Z 140.6 2023-09-24T14:57:16.000Z 140.6 2023-09-24T14:57:18.000Z 140.6 2023-09-24T14:57:20.000Z 140.6 2023-09-24T14:57:22.000Z 140.5 2023-09-24T14:57:24.000Z 140.6 2023-09-24T14:57:26.000Z 140.6 2023-09-24T14:57:28.000Z 140.6 2023-09-24T14:57:30.000Z 140.6 2023-09-24T14:57:32.000Z 140.6 2023-09-24T14:57:34.000Z 140.6 2023-09-24T14:57:36.000Z 140.6 2023-09-24T14:57:38.000Z 140.6 2023-09-24T14:57:40.000Z 140.6 2023-09-24T14:57:42.000Z 140.6 2023-09-24T14:57:44.000Z 140.5 2023-09-24T14:57:46.000Z 140.5 2023-09-24T14:57:48.000Z 140.5 2023-09-24T14:57:50.000Z 140.5 2023-09-24T14:57:53.000Z 140.4 2023-09-24T14:57:56.000Z 140.2 2023-09-24T14:57:59.000Z 139.9 2023-09-24T14:58:02.000Z 139.5 2023-09-24T14:58:04.000Z 139.1 2023-09-24T14:58:06.000Z 138.6 2023-09-24T14:58:08.000Z 137.9 2023-09-24T14:58:10.000Z 137 2023-09-24T14:58:12.000Z 136.1 2023-09-24T14:58:14.000Z 135.1 2023-09-24T14:58:16.000Z 134.2 2023-09-24T14:58:18.000Z 133.5 2023-09-24T14:58:20.000Z 132.8 2023-09-24T14:58:22.000Z 132.3 2023-09-24T14:58:28.000Z 130.7 2023-09-24T14:58:30.000Z 130.1 2023-09-24T14:58:32.000Z 129.6 2023-09-24T14:58:34.000Z 129.2 2023-09-24T14:58:36.000Z 128.7 2023-09-24T14:58:38.000Z 128.3 2023-09-24T14:58:40.000Z 128 2023-09-24T14:58:42.000Z 127.8 2023-09-24T14:58:44.000Z 127.6 2023-09-24T14:58:46.000Z 127.5 2023-09-24T14:58:48.000Z 127.5 2023-09-24T14:58:50.000Z 127.3 2023-09-24T14:58:52.000Z 127.3 2023-09-24T14:58:54.000Z 127.3 2023-09-24T14:58:56.000Z 127.3 2023-09-24T14:58:58.000Z 127.2 2023-09-24T14:59:00.000Z 127.2 2023-09-24T14:59:02.000Z 127.3 2023-09-24T14:59:04.000Z 127.4 2023-09-24T14:59:06.000Z 127.5 2023-09-24T14:59:08.000Z 127.7 2023-09-24T14:59:10.000Z 128 2023-09-24T14:59:12.000Z 128.4 2023-09-24T14:59:14.000Z 128.9 2023-09-24T14:59:16.000Z 129.3 2023-09-24T14:59:18.000Z 129.7 2023-09-24T14:59:20.000Z 130.1 2023-09-24T14:59:22.000Z 130.4 2023-09-24T14:59:24.000Z 130.6 2023-09-24T14:59:26.000Z 130.7 2023-09-24T14:59:28.000Z 130.7 2023-09-24T14:59:30.000Z 130.5 2023-09-24T14:59:32.000Z 130.4 2023-09-24T14:59:35.000Z 130.2 2023-09-24T14:59:38.000Z 129.8 2023-09-24T14:59:55.000Z 128.8 2023-09-24T15:00:00.000Z 128.6 2023-09-24T15:00:03.000Z 128.5 2023-09-24T15:00:06.000Z 128.3 2023-09-24T15:00:08.000Z 128.2 2023-09-24T15:00:10.000Z 128 2023-09-24T15:00:12.000Z 127.9 2023-09-24T15:00:14.000Z 127.7 2023-09-24T15:00:16.000Z 127.6 2023-09-24T15:00:18.000Z 127.5 2023-09-24T15:00:20.000Z 127.3 2023-09-24T15:00:22.000Z 127.2 2023-09-24T15:00:24.000Z 127.1 2023-09-24T15:00:26.000Z 127.1 2023-09-24T15:00:28.000Z 126.9 2023-09-24T15:01:08.000Z 126.2 2023-09-24T15:01:23.000Z 126.4 2023-09-24T15:01:47.000Z 126.7 2023-09-24T15:01:48.000Z 126.7 2023-09-24T15:01:50.000Z 126.7 2023-09-24T15:01:58.000Z 126.8 2023-09-24T15:02:00.000Z 126.8 2023-09-24T15:02:08.000Z 126.9 2023-09-24T15:02:35.000Z 127.1 2023-09-24T15:02:36.000Z 127.1 2023-09-24T15:03:01.000Z 127.2 2023-09-24T15:03:10.000Z 127.2 2023-09-24T15:04:04.000Z 127.2 2023-09-24T15:04:23.000Z 127 2023-09-24T15:04:25.000Z 127 2023-09-24T15:04:28.000Z 127 2023-09-24T15:04:30.000Z 127 2023-09-24T15:04:32.000Z 127 2023-09-24T15:04:34.000Z 127 2023-09-24T15:04:36.000Z 127.1 2023-09-24T15:04:38.000Z 127.1 2023-09-24T15:04:40.000Z 127.1 2023-09-24T15:04:42.000Z 127.1 2023-09-24T15:04:44.000Z 127.1 2023-09-24T15:04:46.000Z 127.1 2023-09-24T15:04:48.000Z 127.1 2023-09-24T15:04:51.000Z 127.1 2023-09-24T15:04:53.000Z 127.1 2023-09-24T15:04:55.000Z 127.1 2023-09-24T15:04:57.000Z 127.1 2023-09-24T15:04:59.000Z 127.1 2023-09-24T15:05:01.000Z 127.1 2023-09-24T15:05:03.000Z 127.2 2023-09-24T15:05:05.000Z 127.2 2023-09-24T15:05:07.000Z 127.2 2023-09-24T15:05:09.000Z 127.2 2023-09-24T15:05:11.000Z 127.2 2023-09-24T15:05:13.000Z 127.2 2023-09-24T15:05:15.000Z 127.3 2023-09-24T15:05:17.000Z 127.3 2023-09-24T15:05:19.000Z 127.3 2023-09-24T15:05:21.000Z 127.3 2023-09-24T15:05:23.000Z 127.3 2023-09-24T15:05:25.000Z 127.3 2023-09-24T15:05:27.000Z 127.4 2023-09-24T15:05:29.000Z 127.4 2023-09-24T15:05:31.000Z 127.4 2023-09-24T15:05:33.000Z 127.4 2023-09-24T15:05:35.000Z 127.4 2023-09-24T15:05:37.000Z 127.4 2023-09-24T15:05:39.000Z 127.4 2023-09-24T15:05:41.000Z 127.4 2023-09-24T15:05:43.000Z 127.4 2023-09-24T15:05:45.000Z 127.4 2023-09-24T15:05:47.000Z 127.5 2023-09-24T15:05:49.000Z 127.5 2023-09-24T15:05:51.000Z 127.5 2023-09-24T15:05:53.000Z 127.5 2023-09-24T15:05:55.000Z 127.5 2023-09-24T15:05:57.000Z 127.5 2023-09-24T15:05:59.000Z 127.5 2023-09-24T15:06:01.000Z 127.5 2023-09-24T15:06:04.000Z 127.5 2023-09-24T15:06:06.000Z 127.5 2023-09-24T15:06:09.000Z 127.6 2023-09-24T15:06:11.000Z 127.6 2023-09-24T15:06:13.000Z 127.6 2023-09-24T15:06:15.000Z 127.6 2023-09-24T15:06:17.000Z 127.6 2023-09-24T15:06:19.000Z 127.6 2023-09-24T15:06:21.000Z 127.6 2023-09-24T15:06:23.000Z 127.6 2023-09-24T15:06:25.000Z 127.6 2023-09-24T15:06:27.000Z 127.6 2023-09-24T15:06:29.000Z 127.6 2023-09-24T15:06:31.000Z 127.6 2023-09-24T15:06:33.000Z 127.6 2023-09-24T15:06:35.000Z 127.6 2023-09-24T15:06:37.000Z 127.6 2023-09-24T15:06:39.000Z 127.6 2023-09-24T15:06:41.000Z 127.6 2023-09-24T15:06:43.000Z 127.7 2023-09-24T15:06:45.000Z 127.7 2023-09-24T15:06:47.000Z 127.7 2023-09-24T15:06:49.000Z 127.7 2023-09-24T15:06:51.000Z 127.7 2023-09-24T15:06:53.000Z 127.8 2023-09-24T15:06:55.000Z 127.8 2023-09-24T15:06:57.000Z 127.8 2023-09-24T15:06:59.000Z 127.8 2023-09-24T15:07:01.000Z 127.8 2023-09-24T15:07:03.000Z 127.8 2023-09-24T15:07:05.000Z 127.9 2023-09-24T15:07:07.000Z 127.9 2023-09-24T15:07:09.000Z 127.9 2023-09-24T15:07:11.000Z 127.9 2023-09-24T15:07:13.000Z 127.9 2023-09-24T15:07:15.000Z 127.9 2023-09-24T15:07:17.000Z 127.9 2023-09-24T15:07:19.000Z 127.9 2023-09-24T15:07:21.000Z 128 2023-09-24T15:07:23.000Z 128 2023-09-24T15:07:25.000Z 128 2023-09-24T15:07:27.000Z 128 2023-09-24T15:07:29.000Z 128 2023-09-24T15:07:31.000Z 128 2023-09-24T15:07:33.000Z 128 2023-09-24T15:07:35.000Z 128 2023-09-24T15:07:37.000Z 128 2023-09-24T15:07:39.000Z 128 2023-09-24T15:07:41.000Z 128.1 2023-09-24T15:07:44.000Z 128.1 2023-09-24T15:07:47.000Z 128.1 2023-09-24T15:07:49.000Z 128.1 2023-09-24T15:07:51.000Z 128.2 2023-09-24T15:07:53.000Z 128.2 2023-09-24T15:07:55.000Z 128.3 2023-09-24T15:07:57.000Z 128.3 2023-09-24T15:07:59.000Z 128.3 2023-09-24T15:08:01.000Z 128.3 2023-09-24T15:08:03.000Z 128.3 2023-09-24T15:08:05.000Z 128.3 2023-09-24T15:08:07.000Z 128.4 2023-09-24T15:08:09.000Z 128.4 2023-09-24T15:08:11.000Z 128.4 2023-09-24T15:08:13.000Z 128.3 2023-09-24T15:08:15.000Z 128.4 2023-09-24T15:08:17.000Z 128.4 2023-09-24T15:08:19.000Z 128.4 2023-09-24T15:08:21.000Z 128.4 2023-09-24T15:08:23.000Z 128.4 2023-09-24T15:08:25.000Z 128.4 2023-09-24T15:08:27.000Z 128.4 2023-09-24T15:08:29.000Z 128.4 2023-09-24T15:08:31.000Z 128.4 2023-09-24T15:08:33.000Z 128.4 2023-09-24T15:08:35.000Z 128.4 2023-09-24T15:08:37.000Z 128.4 2023-09-24T15:08:39.000Z 128.4 2023-09-24T15:08:41.000Z 128.4 2023-09-24T15:08:43.000Z 128.4 2023-09-24T15:08:45.000Z 128.4 2023-09-24T15:08:48.000Z 128.5 2023-09-24T15:08:51.000Z 128.6 2023-09-24T15:08:54.000Z 128.8 2023-09-24T15:08:57.000Z 129.1 2023-09-24T15:08:59.000Z 129.2 2023-09-24T15:09:01.000Z 129.3 2023-09-24T15:09:03.000Z 129.4 2023-09-24T15:09:05.000Z 129.5 2023-09-24T15:09:07.000Z 129.6 2023-09-24T15:09:09.000Z 129.7 2023-09-24T15:09:11.000Z 129.7 2023-09-24T15:09:13.000Z 129.8 2023-09-24T15:09:15.000Z 129.8 2023-09-24T15:09:17.000Z 129.9 2023-09-24T15:09:20.000Z 129.9 2023-09-24T15:09:22.000Z 130 2023-09-24T15:09:24.000Z 130 2023-09-24T15:09:27.000Z 130 2023-09-24T15:09:29.000Z 129.9 2023-09-24T15:09:31.000Z 130 2023-09-24T15:09:33.000Z 130 2023-09-24T15:09:35.000Z 130 2023-09-24T15:09:37.000Z 130.1 2023-09-24T15:09:39.000Z 130.1 2023-09-24T15:09:41.000Z 130.1 2023-09-24T15:09:43.000Z 130.1 2023-09-24T15:09:45.000Z 130.1 2023-09-24T15:09:47.000Z 130.1 2023-09-24T15:09:49.000Z 130.1 2023-09-24T15:09:51.000Z 130.1 2023-09-24T15:09:53.000Z 130.1 2023-09-24T15:09:55.000Z 130.1 2023-09-24T15:09:57.000Z 130.1 2023-09-24T15:09:59.000Z 130.2 2023-09-24T15:10:01.000Z 130.1 2023-09-24T15:10:03.000Z 130.2 2023-09-24T15:10:05.000Z 130.2 2023-09-24T15:10:07.000Z 130.2 2023-09-24T15:10:09.000Z 130.2 2023-09-24T15:10:11.000Z 130.2 2023-09-24T15:10:13.000Z 130.2 2023-09-24T15:10:15.000Z 130.2 2023-09-24T15:10:17.000Z 130.2 2023-09-24T15:10:19.000Z 130.2 2023-09-24T15:10:21.000Z 130.2 2023-09-24T15:10:23.000Z 130.2 2023-09-24T15:10:25.000Z 130.2 2023-09-24T15:10:27.000Z 130.2 2023-09-24T15:10:29.000Z 130.2 2023-09-24T15:10:31.000Z 130.2 2023-09-24T15:10:33.000Z 130.2 2023-09-24T15:10:35.000Z 130.2 2023-09-24T15:10:37.000Z 130.2 2023-09-24T15:10:39.000Z 130.2 2023-09-24T15:10:41.000Z 130.2 2023-09-24T15:10:43.000Z 130.2 2023-09-24T15:10:45.000Z 130.2 2023-09-24T15:10:47.000Z 130.2 2023-09-24T15:10:49.000Z 130.2 2023-09-24T15:10:51.000Z 130.2 2023-09-24T15:10:53.000Z 130.2 2023-09-24T15:10:55.000Z 130.2 2023-09-24T15:10:57.000Z 130.2 2023-09-24T15:10:59.000Z 130.2 2023-09-24T15:11:01.000Z 130.2 2023-09-24T15:11:03.000Z 130.2 2023-09-24T15:11:05.000Z 130.2 2023-09-24T15:11:07.000Z 130.2 2023-09-24T15:11:09.000Z 130.2 2023-09-24T15:11:11.000Z 130.3 2023-09-24T15:11:13.000Z 130.4 2023-09-24T15:11:15.000Z 130.5 2023-09-24T15:11:17.000Z 130.7 2023-09-24T15:11:19.000Z 130.9 2023-09-24T15:11:21.000Z 131.1 2023-09-24T15:11:23.000Z 131.2 2023-09-24T15:11:25.000Z 131.3 2023-09-24T15:11:27.000Z 131.5 2023-09-24T15:11:30.000Z 131.6 2023-09-24T15:11:33.000Z 131.7 2023-09-24T15:11:36.000Z 131.9 2023-09-24T15:11:39.000Z 132 2023-09-24T15:11:42.000Z 132.2 2023-09-24T15:11:45.000Z 132.5 2023-09-24T15:11:48.000Z 132.5 2023-09-24T15:11:50.000Z 132.5 2023-09-24T15:11:52.000Z 132.5 2023-09-24T15:11:54.000Z 132.5 2023-09-24T15:11:56.000Z 132.6 2023-09-24T15:11:58.000Z 132.6 2023-09-24T15:12:00.000Z 132.6 2023-09-24T15:12:02.000Z 132.7 2023-09-24T15:12:04.000Z 132.7 2023-09-24T15:12:06.000Z 132.7 2023-09-24T15:12:08.000Z 132.8 2023-09-24T15:12:10.000Z 132.8 2023-09-24T15:12:12.000Z 132.8 2023-09-24T15:12:14.000Z 132.8 2023-09-24T15:12:16.000Z 132.8 2023-09-24T15:12:18.000Z 132.8 2023-09-24T15:12:20.000Z 132.8 2023-09-24T15:12:22.000Z 132.8 2023-09-24T15:12:24.000Z 132.8 2023-09-24T15:12:26.000Z 132.8 2023-09-24T15:12:28.000Z 132.8 2023-09-24T15:12:30.000Z 132.8 2023-09-24T15:12:32.000Z 132.8 2023-09-24T15:12:34.000Z 132.8 2023-09-24T15:12:36.000Z 132.8 2023-09-24T15:12:38.000Z 132.8 2023-09-24T15:12:40.000Z 132.8 2023-09-24T15:12:42.000Z 132.8 2023-09-24T15:12:44.000Z 132.9 2023-09-24T15:12:46.000Z 132.9 2023-09-24T15:12:48.000Z 132.9 2023-09-24T15:12:50.000Z 132.9 2023-09-24T15:12:52.000Z 132.9 2023-09-24T15:12:54.000Z 132.9 2023-09-24T15:12:56.000Z 132.9 2023-09-24T15:12:58.000Z 132.9 2023-09-24T15:13:00.000Z 132.9 2023-09-24T15:13:02.000Z 132.9 2023-09-24T15:13:04.000Z 132.9 2023-09-24T15:13:06.000Z 132.9 2023-09-24T15:13:08.000Z 132.9 2023-09-24T15:13:10.000Z 132.9 2023-09-24T15:13:12.000Z 132.9 2023-09-24T15:13:14.000Z 132.9 2023-09-24T15:13:16.000Z 132.9 2023-09-24T15:13:18.000Z 132.9 2023-09-24T15:13:20.000Z 132.9 2023-09-24T15:13:22.000Z 133 2023-09-24T15:13:24.000Z 133 2023-09-24T15:13:26.000Z 133 2023-09-24T15:13:28.000Z 133 2023-09-24T15:13:30.000Z 133 2023-09-24T15:13:32.000Z 133 2023-09-24T15:13:34.000Z 133 2023-09-24T15:13:36.000Z 133 2023-09-24T15:13:38.000Z 133 2023-09-24T15:13:40.000Z 133 2023-09-24T15:13:42.000Z 133 2023-09-24T15:13:44.000Z 133 2023-09-24T15:13:46.000Z 133.1 2023-09-24T15:13:48.000Z 133.1 2023-09-24T15:13:50.000Z 133.1 2023-09-24T15:13:52.000Z 133.1 2023-09-24T15:13:54.000Z 133.1 2023-09-24T15:13:56.000Z 133.1 2023-09-24T15:13:58.000Z 133.1 2023-09-24T15:14:00.000Z 133.1 2023-09-24T15:14:02.000Z 133.1 2023-09-24T15:14:04.000Z 133.1 2023-09-24T15:14:06.000Z 133.1 2023-09-24T15:14:08.000Z 133.1 2023-09-24T15:14:10.000Z 133.1 2023-09-24T15:14:12.000Z 133.1 2023-09-24T15:14:14.000Z 133.2 2023-09-24T15:14:16.000Z 133.2 2023-09-24T15:14:18.000Z 133.2 2023-09-24T15:14:20.000Z 133.2 2023-09-24T15:14:22.000Z 133.1 2023-09-24T15:14:24.000Z 133.1 2023-09-24T15:14:26.000Z 133.1 2023-09-24T15:14:28.000Z 133.1 2023-09-24T15:14:30.000Z 133.1 2023-09-24T15:14:32.000Z 133.1 2023-09-24T15:14:34.000Z 133.2 2023-09-24T15:14:36.000Z 133.2 2023-09-24T15:14:38.000Z 133.2 2023-09-24T15:14:40.000Z 133.2 2023-09-24T15:14:42.000Z 133.2 2023-09-24T15:14:44.000Z 133.2 2023-09-24T15:14:46.000Z 133.2 2023-09-24T15:14:48.000Z 133.2 2023-09-24T15:14:50.000Z 133.2 2023-09-24T15:14:52.000Z 133.2 2023-09-24T15:14:54.000Z 133.2 2023-09-24T15:14:56.000Z 133.2 2023-09-24T15:14:58.000Z 133.2 2023-09-24T15:15:00.000Z 133.2 2023-09-24T15:15:02.000Z 133.2 2023-09-24T15:15:04.000Z 133.2 2023-09-24T15:15:06.000Z 133.2 2023-09-24T15:15:08.000Z 133.2 2023-09-24T15:15:10.000Z 133.2 2023-09-24T15:15:12.000Z 133.2 2023-09-24T15:15:14.000Z 133.2 2023-09-24T15:15:16.000Z 133.2 2023-09-24T15:15:18.000Z 133.2 2023-09-24T15:15:20.000Z 133.2 2023-09-24T15:15:22.000Z 133.2 2023-09-24T15:15:24.000Z 133.2 2023-09-24T15:15:26.000Z 133.2 2023-09-24T15:15:28.000Z 133.2 2023-09-24T15:15:30.000Z 133.2 2023-09-24T15:15:32.000Z 133.2 2023-09-24T15:15:34.000Z 133.2 2023-09-24T15:15:36.000Z 133.2 2023-09-24T15:15:38.000Z 133.2 2023-09-24T15:15:40.000Z 133.2 2023-09-24T15:15:42.000Z 133.2 2023-09-24T15:15:44.000Z 133.2 2023-09-24T15:15:46.000Z 133.3 2023-09-24T15:15:48.000Z 133.3 2023-09-24T15:15:50.000Z 133.3 2023-09-24T15:15:52.000Z 133.3 2023-09-24T15:15:54.000Z 133.3 2023-09-24T15:15:56.000Z 133.3 2023-09-24T15:15:58.000Z 133.3 2023-09-24T15:16:00.000Z 133.3 2023-09-24T15:16:02.000Z 133.3 2023-09-24T15:16:04.000Z 133.3 2023-09-24T15:16:06.000Z 133.3 2023-09-24T15:16:08.000Z 133.3 2023-09-24T15:16:10.000Z 133.3 2023-09-24T15:16:12.000Z 133.3 2023-09-24T15:16:14.000Z 133.3 2023-09-24T15:16:16.000Z 133.3 2023-09-24T15:16:18.000Z 133.3 2023-09-24T15:16:20.000Z 133.3 2023-09-24T15:16:22.000Z 133.4 2023-09-24T15:16:24.000Z 133.4 2023-09-24T15:16:26.000Z 133.4 2023-09-24T15:16:28.000Z 133.4 2023-09-24T15:16:30.000Z 133.4 2023-09-24T15:16:32.000Z 133.4 2023-09-24T15:16:34.000Z 133.4 2023-09-24T15:16:36.000Z 133.4 2023-09-24T15:16:38.000Z 133.4 2023-09-24T15:16:40.000Z 133.4 2023-09-24T15:16:42.000Z 133.4 2023-09-24T15:16:44.000Z 133.4 2023-09-24T15:16:46.000Z 133.4 2023-09-24T15:16:48.000Z 133.4 2023-09-24T15:16:50.000Z 133.4 2023-09-24T15:16:52.000Z 133.4 2023-09-24T15:16:54.000Z 133.4 2023-09-24T15:16:56.000Z 133.4 2023-09-24T15:16:58.000Z 133.5 2023-09-24T15:17:00.000Z 133.5 2023-09-24T15:17:02.000Z 133.5 2023-09-24T15:17:04.000Z 133.5 2023-09-24T15:17:06.000Z 133.5 2023-09-24T15:17:08.000Z 133.5 2023-09-24T15:17:10.000Z 133.5 2023-09-24T15:17:12.000Z 133.5 2023-09-24T15:17:14.000Z 133.6 2023-09-24T15:17:16.000Z 133.6 2023-09-24T15:17:18.000Z 133.6 2023-09-24T15:17:20.000Z 133.6 2023-09-24T15:17:22.000Z 133.6 2023-09-24T15:17:24.000Z 133.6 2023-09-24T15:17:26.000Z 133.6 2023-09-24T15:17:28.000Z 133.6 2023-09-24T15:17:30.000Z 133.6 2023-09-24T15:17:32.000Z 133.6 2023-09-24T15:17:34.000Z 133.6 2023-09-24T15:17:36.000Z 133.6 2023-09-24T15:17:38.000Z 133.6 2023-09-24T15:17:40.000Z 133.6 2023-09-24T15:17:42.000Z 133.6 2023-09-24T15:17:44.000Z 133.7 2023-09-24T15:17:46.000Z 133.7 2023-09-24T15:17:48.000Z 133.7 2023-09-24T15:17:50.000Z 133.7 2023-09-24T15:17:52.000Z 133.7 2023-09-24T15:17:54.000Z 133.7 2023-09-24T15:17:56.000Z 133.7 2023-09-24T15:17:58.000Z 133.7 2023-09-24T15:18:00.000Z 133.7 2023-09-24T15:18:02.000Z 133.7 2023-09-24T15:18:04.000Z 133.7 2023-09-24T15:18:06.000Z 133.7 2023-09-24T15:18:08.000Z 133.7 2023-09-24T15:18:10.000Z 133.8 2023-09-24T15:18:12.000Z 133.8 2023-09-24T15:18:14.000Z 133.8 2023-09-24T15:18:16.000Z 133.8 2023-09-24T15:18:18.000Z 133.8 2023-09-24T15:18:20.000Z 133.8 2023-09-24T15:18:22.000Z 133.8 2023-09-24T15:18:24.000Z 133.8 2023-09-24T15:18:26.000Z 133.8 2023-09-24T15:18:28.000Z 133.8 2023-09-24T15:18:30.000Z 133.8 2023-09-24T15:18:32.000Z 133.8 2023-09-24T15:18:34.000Z 133.8 2023-09-24T15:18:36.000Z 133.8 2023-09-24T15:18:38.000Z 133.8 2023-09-24T15:18:40.000Z 133.8 2023-09-24T15:18:42.000Z 133.8 2023-09-24T15:18:44.000Z 133.8 2023-09-24T15:18:46.000Z 133.8 2023-09-24T15:18:48.000Z 133.8 2023-09-24T15:18:50.000Z 133.8 2023-09-24T15:18:52.000Z 133.8 2023-09-24T15:18:54.000Z 133.8 2023-09-24T15:18:56.000Z 133.8 2023-09-24T15:18:58.000Z 133.8 2023-09-24T15:19:00.000Z 133.8 2023-09-24T15:19:02.000Z 133.8 2023-09-24T15:19:04.000Z 133.8 2023-09-24T15:19:06.000Z 133.8 2023-09-24T15:19:08.000Z 133.8 2023-09-24T15:19:10.000Z 133.8 2023-09-24T15:19:12.000Z 133.8 2023-09-24T15:19:14.000Z 133.8 2023-09-24T15:19:16.000Z 133.8 2023-09-24T15:19:18.000Z 133.8 2023-09-24T15:19:20.000Z 133.8 2023-09-24T15:19:22.000Z 133.8 2023-09-24T15:19:24.000Z 133.7 2023-09-24T15:19:26.000Z 133.7 2023-09-24T15:19:28.000Z 133.7 2023-09-24T15:19:30.000Z 133.7 2023-09-24T15:19:32.000Z 133.7 2023-09-24T15:19:34.000Z 133.7 2023-09-24T15:19:36.000Z 133.7 2023-09-24T15:19:38.000Z 133.7 2023-09-24T15:19:40.000Z 133.7 2023-09-24T15:19:42.000Z 133.7 2023-09-24T15:19:44.000Z 133.7 2023-09-24T15:19:46.000Z 133.7 2023-09-24T15:19:48.000Z 133.7 2023-09-24T15:19:50.000Z 133.7 2023-09-24T15:19:52.000Z 133.7 2023-09-24T15:19:54.000Z 133.7 2023-09-24T15:19:56.000Z 133.7 2023-09-24T15:19:58.000Z 133.7 2023-09-24T15:20:00.000Z 133.7 2023-09-24T15:20:02.000Z 133.7 2023-09-24T15:20:04.000Z 133.7 2023-09-24T15:20:06.000Z 133.7 2023-09-24T15:20:08.000Z 133.8 2023-09-24T15:20:11.000Z 133.8 2023-09-24T15:20:13.000Z 133.9 2023-09-24T15:20:15.000Z 134 2023-09-24T15:20:17.000Z 134.1 2023-09-24T15:20:19.000Z 134.2 2023-09-24T15:20:21.000Z 134.3 2023-09-24T15:20:24.000Z 134.5 2023-09-24T15:20:25.000Z 134.6 2023-09-24T15:20:27.000Z 134.7 2023-09-24T15:20:29.000Z 134.8 2023-09-24T15:20:31.000Z 134.9 2023-09-24T15:20:33.000Z 135.1 2023-09-24T15:20:35.000Z 135.4 2023-09-24T15:20:37.000Z 135.6 2023-09-24T15:20:39.000Z 135.6 2023-09-24T15:20:41.000Z 135.7 2023-09-24T15:20:43.000Z 135.8 2023-09-24T15:20:45.000Z 135.8 2023-09-24T15:20:47.000Z 135.8 2023-09-24T15:20:49.000Z 136 2023-09-24T15:20:51.000Z 136.1 2023-09-24T15:20:53.000Z 136.2 2023-09-24T15:20:55.000Z 136.2 2023-09-24T15:20:57.000Z 136.2 2023-09-24T15:20:59.000Z 136.3 2023-09-24T15:21:01.000Z 136.3 2023-09-24T15:21:03.000Z 136.3 2023-09-24T15:21:05.000Z 136.3 2023-09-24T15:21:07.000Z 136.4 2023-09-24T15:21:09.000Z 136.4 2023-09-24T15:21:11.000Z 136.4 2023-09-24T15:21:13.000Z 136.4 2023-09-24T15:21:15.000Z 136.5 2023-09-24T15:21:17.000Z 136.5 2023-09-24T15:21:19.000Z 136.5 2023-09-24T15:21:21.000Z 136.5 2023-09-24T15:21:23.000Z 136.5 2023-09-24T15:21:25.000Z 136.5 2023-09-24T15:21:27.000Z 136.5 2023-09-24T15:21:29.000Z 136.5 2023-09-24T15:21:31.000Z 136.5 2023-09-24T15:21:33.000Z 136.5 2023-09-24T15:21:35.000Z 136.6 2023-09-24T15:21:37.000Z 136.6 2023-09-24T15:21:39.000Z 136.6 2023-09-24T15:21:41.000Z 136.6 2023-09-24T15:21:43.000Z 136.6 2023-09-24T15:21:45.000Z 136.7 2023-09-24T15:21:47.000Z 136.6 2023-09-24T15:21:49.000Z 136.6 2023-09-24T15:21:51.000Z 136.7 2023-09-24T15:21:53.000Z 136.7 2023-09-24T15:21:55.000Z 136.7 2023-09-24T15:21:57.000Z 136.7 2023-09-24T15:21:59.000Z 136.7 2023-09-24T15:22:01.000Z 136.7 2023-09-24T15:22:03.000Z 136.7 2023-09-24T15:22:05.000Z 136.7 2023-09-24T15:22:08.000Z 136.7 2023-09-24T15:22:10.000Z 136.7 2023-09-24T15:22:12.000Z 136.7 2023-09-24T15:22:14.000Z 136.7 2023-09-24T15:22:16.000Z 136.8 2023-09-24T15:22:18.000Z 136.8 2023-09-24T15:22:20.000Z 136.8 2023-09-24T15:22:22.000Z 136.8 2023-09-24T15:22:24.000Z 136.8 2023-09-24T15:22:26.000Z 136.8 2023-09-24T15:22:28.000Z 136.8 2023-09-24T15:22:30.000Z 136.8 2023-09-24T15:22:32.000Z 136.8 2023-09-24T15:22:34.000Z 136.8 2023-09-24T15:22:36.000Z 136.8 2023-09-24T15:22:38.000Z 136.8 2023-09-24T15:22:40.000Z 136.8 2023-09-24T15:22:42.000Z 136.9 2023-09-24T15:22:44.000Z 136.9 2023-09-24T15:22:46.000Z 136.9 2023-09-24T15:22:48.000Z 136.9 2023-09-24T15:22:50.000Z 136.9 2023-09-24T15:22:52.000Z 136.9 2023-09-24T15:22:54.000Z 136.9 2023-09-24T15:22:56.000Z 136.9 2023-09-24T15:22:58.000Z 136.9 2023-09-24T15:23:00.000Z 136.9 2023-09-24T15:23:02.000Z 136.9 2023-09-24T15:23:04.000Z 136.9 2023-09-24T15:23:06.000Z 136.9 2023-09-24T15:23:08.000Z 136.9 2023-09-24T15:23:10.000Z 136.9 2023-09-24T15:23:12.000Z 136.9 2023-09-24T15:23:14.000Z 136.9 2023-09-24T15:23:16.000Z 136.9 2023-09-24T15:23:18.000Z 137 2023-09-24T15:23:20.000Z 137 2023-09-24T15:23:22.000Z 137 2023-09-24T15:23:24.000Z 137 2023-09-24T15:23:26.000Z 137 2023-09-24T15:23:28.000Z 137 2023-09-24T15:23:30.000Z 137 2023-09-24T15:23:32.000Z 137 2023-09-24T15:23:34.000Z 137 2023-09-24T15:23:36.000Z 137.1 2023-09-24T15:23:38.000Z 137.1 2023-09-24T15:23:40.000Z 137.1 2023-09-24T15:23:42.000Z 137.1 2023-09-24T15:23:44.000Z 137.1 2023-09-24T15:23:46.000Z 137 2023-09-24T15:23:48.000Z 137 2023-09-24T15:23:50.000Z 137.1 2023-09-24T15:23:52.000Z 137 2023-09-24T15:23:54.000Z 137 2023-09-24T15:23:56.000Z 137 2023-09-24T15:23:58.000Z 137 2023-09-24T15:24:00.000Z 137 2023-09-24T15:24:02.000Z 137.1 2023-09-24T15:24:04.000Z 137.1 2023-09-24T15:24:06.000Z 137.1 2023-09-24T15:24:08.000Z 137.1 2023-09-24T15:24:10.000Z 137.1 2023-09-24T15:24:12.000Z 137.1 2023-09-24T15:24:14.000Z 137 2023-09-24T15:24:16.000Z 137 2023-09-24T15:24:18.000Z 137 2023-09-24T15:24:20.000Z 137 2023-09-24T15:24:22.000Z 137 2023-09-24T15:24:24.000Z 137 2023-09-24T15:24:26.000Z 137 2023-09-24T15:24:28.000Z 137 2023-09-24T15:24:30.000Z 137 2023-09-24T15:24:32.000Z 137 2023-09-24T15:24:34.000Z 137 2023-09-24T15:24:36.000Z 137.1 2023-09-24T15:24:38.000Z 137.1 2023-09-24T15:24:40.000Z 137.1 2023-09-24T15:24:42.000Z 137.1 2023-09-24T15:24:44.000Z 137.1 2023-09-24T15:24:46.000Z 137.1 2023-09-24T15:24:48.000Z 137.1 2023-09-24T15:24:50.000Z 137.1 2023-09-24T15:24:52.000Z 137.1 2023-09-24T15:24:54.000Z 137.1 2023-09-24T15:24:56.000Z 137.1 2023-09-24T15:24:58.000Z 137.1 2023-09-24T15:25:00.000Z 137.2 2023-09-24T15:25:02.000Z 137.3 2023-09-24T15:25:04.000Z 137.4 2023-09-24T15:25:06.000Z 137.5 2023-09-24T15:25:08.000Z 137.6 2023-09-24T15:25:10.000Z 137.8 2023-09-24T15:25:12.000Z 138 2023-09-24T15:25:14.000Z 138.1 2023-09-24T15:25:16.000Z 138.3 2023-09-24T15:25:18.000Z 138.5 2023-09-24T15:25:20.000Z 138.6 2023-09-24T15:25:22.000Z 138.7 2023-09-24T15:25:24.000Z 138.8 2023-09-24T15:25:26.000Z 138.9 2023-09-24T15:25:28.000Z 139 2023-09-24T15:25:30.000Z 139 2023-09-24T15:25:32.000Z 139.1 2023-09-24T15:25:34.000Z 139.2 2023-09-24T15:25:36.000Z 139.2 2023-09-24T15:25:38.000Z 139.3 2023-09-24T15:25:40.000Z 139.3 2023-09-24T15:25:42.000Z 139.4 2023-09-24T15:25:44.000Z 139.4 2023-09-24T15:25:46.000Z 139.4 2023-09-24T15:25:48.000Z 139.4 2023-09-24T15:25:50.000Z 139.4 2023-09-24T15:25:52.000Z 139.4 2023-09-24T15:25:54.000Z 139.4 2023-09-24T15:25:56.000Z 139.5 2023-09-24T15:25:58.000Z 139.5 2023-09-24T15:26:00.000Z 139.5 2023-09-24T15:26:02.000Z 139.5 2023-09-24T15:26:04.000Z 139.5 2023-09-24T15:26:06.000Z 139.5 2023-09-24T15:26:08.000Z 139.5 2023-09-24T15:26:10.000Z 139.6 2023-09-24T15:26:12.000Z 139.6 2023-09-24T15:26:14.000Z 139.6 2023-09-24T15:26:16.000Z 139.6 2023-09-24T15:26:18.000Z 139.6 2023-09-24T15:26:20.000Z 139.6 2023-09-24T15:26:22.000Z 139.6 2023-09-24T15:26:24.000Z 139.7 2023-09-24T15:26:26.000Z 139.7 2023-09-24T15:26:28.000Z 139.7 2023-09-24T15:26:30.000Z 139.7 2023-09-24T15:26:32.000Z 139.7 2023-09-24T15:26:34.000Z 139.7 2023-09-24T15:26:36.000Z 139.7 2023-09-24T15:26:38.000Z 139.6 2023-09-24T15:26:40.000Z 139.6 2023-09-24T15:26:42.000Z 139.6 2023-09-24T15:26:44.000Z 139.6 2023-09-24T15:26:46.000Z 139.6 2023-09-24T15:26:48.000Z 139.6 2023-09-24T15:26:50.000Z 139.6 2023-09-24T15:26:52.000Z 139.6 2023-09-24T15:26:54.000Z 139.6 2023-09-24T15:26:56.000Z 139.6 2023-09-24T15:26:58.000Z 139.6 2023-09-24T15:27:00.000Z 139.6 2023-09-24T15:27:02.000Z 139.6 2023-09-24T15:27:04.000Z 139.6 2023-09-24T15:27:06.000Z 139.6 2023-09-24T15:27:08.000Z 139.6 2023-09-24T15:27:10.000Z 139.6 2023-09-24T15:27:12.000Z 139.5 2023-09-24T15:27:14.000Z 139.5 2023-09-24T15:27:16.000Z 139.5 2023-09-24T15:27:18.000Z 139.5 2023-09-24T15:27:20.000Z 139.5 2023-09-24T15:27:22.000Z 139.5 2023-09-24T15:27:24.000Z 139.5 2023-09-24T15:27:26.000Z 139.5 2023-09-24T15:27:28.000Z 139.6 2023-09-24T15:27:30.000Z 139.6 2023-09-24T15:27:32.000Z 139.6 2023-09-24T15:27:34.000Z 139.6 2023-09-24T15:27:36.000Z 139.6 2023-09-24T15:27:38.000Z 139.6 2023-09-24T15:27:40.000Z 139.6 2023-09-24T15:27:42.000Z 139.6 2023-09-24T15:27:44.000Z 139.6 2023-09-24T15:27:46.000Z 139.6 2023-09-24T15:27:48.000Z 139.6 2023-09-24T15:27:50.000Z 139.6 2023-09-24T15:27:52.000Z 139.6 2023-09-24T15:27:54.000Z 139.6 2023-09-24T15:27:56.000Z 139.6 2023-09-24T15:27:58.000Z 139.6 2023-09-24T15:28:00.000Z 139.6 2023-09-24T15:28:02.000Z 139.5 2023-09-24T15:28:04.000Z 139.5 2023-09-24T15:28:06.000Z 139.5 2023-09-24T15:28:08.000Z 139.5 2023-09-24T15:28:10.000Z 139.5 2023-09-24T15:28:12.000Z 139.5 2023-09-24T15:28:14.000Z 139.5 2023-09-24T15:28:16.000Z 139.5 2023-09-24T15:28:18.000Z 139.5 2023-09-24T15:28:20.000Z 139.5 2023-09-24T15:28:22.000Z 139.5 2023-09-24T15:28:24.000Z 139.5 2023-09-24T15:28:26.000Z 139.5 2023-09-24T15:28:28.000Z 139.5 2023-09-24T15:28:30.000Z 139.5 2023-09-24T15:28:32.000Z 139.5 2023-09-24T15:28:34.000Z 139.5 2023-09-24T15:28:36.000Z 139.5 2023-09-24T15:28:38.000Z 139.5 2023-09-24T15:28:40.000Z 139.5 2023-09-24T15:28:42.000Z 139.5 2023-09-24T15:28:44.000Z 139.5 2023-09-24T15:28:46.000Z 139.5 2023-09-24T15:28:48.000Z 139.5 2023-09-24T15:28:50.000Z 139.6 2023-09-24T15:28:52.000Z 139.6 2023-09-24T15:28:54.000Z 139.6 2023-09-24T15:28:56.000Z 139.6 2023-09-24T15:28:58.000Z 139.6 2023-09-24T15:29:00.000Z 139.5 2023-09-24T15:29:02.000Z 139.5 2023-09-24T15:29:04.000Z 139.5 2023-09-24T15:29:06.000Z 139.5 2023-09-24T15:29:08.000Z 139.5 2023-09-24T15:29:10.000Z 139.5 2023-09-24T15:29:12.000Z 139.5 2023-09-24T15:29:14.000Z 139.5 2023-09-24T15:29:16.000Z 139.5 2023-09-24T15:29:18.000Z 139.5 2023-09-24T15:29:20.000Z 139.5 2023-09-24T15:29:22.000Z 139.5 2023-09-24T15:29:24.000Z 139.5 2023-09-24T15:29:26.000Z 139.5 2023-09-24T15:29:28.000Z 139.5 2023-09-24T15:29:30.000Z 139.5 2023-09-24T15:29:32.000Z 139.5 2023-09-24T15:29:34.000Z 139.5 2023-09-24T15:29:36.000Z 139.5 2023-09-24T15:29:38.000Z 139.5 2023-09-24T15:29:40.000Z 139.6 2023-09-24T15:29:42.000Z 139.6 2023-09-24T15:29:44.000Z 139.6 2023-09-24T15:29:46.000Z 139.6 2023-09-24T15:29:49.000Z 139.6 2023-09-24T15:29:52.000Z 139.7 2023-09-24T15:29:55.000Z 139.8 2023-09-24T15:29:58.000Z 140.1 2023-09-24T15:30:00.000Z 140.2 2023-09-24T15:30:02.000Z 140.4 2023-09-24T15:30:04.000Z 140.5 2023-09-24T15:30:06.000Z 140.7 2023-09-24T15:30:08.000Z 140.8 2023-09-24T15:30:10.000Z 141 2023-09-24T15:30:12.000Z 141 2023-09-24T15:30:14.000Z 141.2 2023-09-24T15:30:16.000Z 141.2 2023-09-24T15:30:18.000Z 141.3 2023-09-24T15:30:20.000Z 141.4 2023-09-24T15:30:22.000Z 141.4 2023-09-24T15:30:24.000Z 141.5 2023-09-24T15:30:26.000Z 141.6 2023-09-24T15:30:28.000Z 141.6 2023-09-24T15:30:30.000Z 141.6 2023-09-24T15:30:32.000Z 141.7 2023-09-24T15:30:34.000Z 141.7 2023-09-24T15:30:38.000Z 141.8 2023-09-24T15:30:42.000Z 141.9 2023-09-24T15:30:45.000Z 141.9 2023-09-24T15:30:47.000Z 141.8 2023-09-24T15:30:49.000Z 141.8 2023-09-24T15:30:51.000Z 141.7 2023-09-24T15:30:54.000Z 141.5 2023-09-24T15:30:57.000Z 141.2 2023-09-24T15:31:00.000Z 140.9 2023-09-24T15:31:03.000Z 140.6 2023-09-24T15:31:05.000Z 140.4 2023-09-24T15:31:08.000Z 140.1 2023-09-24T15:31:11.000Z 139.8 2023-09-24T15:31:13.000Z 139.6 2023-09-24T15:31:15.000Z 139.5 2023-09-24T15:31:17.000Z 139.4 2023-09-24T15:31:19.000Z 139.3 2023-09-24T15:31:21.000Z 139.3 2023-09-24T15:31:23.000Z 139.3 2023-09-24T15:31:25.000Z 139.3 2023-09-24T15:31:27.000Z 139.3 2023-09-24T15:31:29.000Z 139.2 2023-09-24T15:31:31.000Z 139.2 2023-09-24T15:31:33.000Z 139.2 2023-09-24T15:31:35.000Z 139.2 2023-09-24T15:31:37.000Z 139.2 2023-09-24T15:31:39.000Z 139.2 2023-09-24T15:31:41.000Z 139.1 2023-09-24T15:31:43.000Z 139.1 2023-09-24T15:31:45.000Z 139.1 2023-09-24T15:31:47.000Z 139.2 2023-09-24T15:31:49.000Z 139.2 2023-09-24T15:31:52.000Z 139.1 2023-09-24T15:31:55.000Z 139.1 2023-09-24T15:31:57.000Z 139.1 2023-09-24T15:31:59.000Z 139.1 2023-09-24T15:32:01.000Z 139 2023-09-24T15:32:03.000Z 139 2023-09-24T15:32:05.000Z 139 2023-09-24T15:32:07.000Z 139 2023-09-24T15:32:09.000Z 139 2023-09-24T15:32:11.000Z 138.9 2023-09-24T15:32:13.000Z 138.9 2023-09-24T15:32:15.000Z 138.9 2023-09-24T15:32:17.000Z 138.9 2023-09-24T15:32:19.000Z 138.9 2023-09-24T15:32:21.000Z 138.9 2023-09-24T15:32:23.000Z 138.8 2023-09-24T15:32:25.000Z 138.8 2023-09-24T15:32:27.000Z 138.7 2023-09-24T15:32:29.000Z 138.7 2023-09-24T15:32:31.000Z 138.7 2023-09-24T15:32:33.000Z 138.7 2023-09-24T15:32:35.000Z 138.6 2023-09-24T15:32:37.000Z 138.7 2023-09-24T15:32:39.000Z 138.6 2023-09-24T15:32:41.000Z 138.6 2023-09-24T15:32:43.000Z 138.5 2023-09-24T15:32:45.000Z 138.5 2023-09-24T15:32:47.000Z 138.5 2023-09-24T15:32:49.000Z 138.5 2023-09-24T15:32:52.000Z 138.5 2023-09-24T15:32:55.000Z 138.5 2023-09-24T15:32:57.000Z 138.5 2023-09-24T15:32:59.000Z 138.5 2023-09-24T15:33:01.000Z 138.5 2023-09-24T15:33:03.000Z 138.5 2023-09-24T15:33:05.000Z 138.6 2023-09-24T15:33:07.000Z 138.6 2023-09-24T15:33:09.000Z 138.6 2023-09-24T15:33:11.000Z 138.6 2023-09-24T15:33:13.000Z 138.7 2023-09-24T15:33:15.000Z 138.7 2023-09-24T15:33:17.000Z 138.7 2023-09-24T15:33:19.000Z 138.7 2023-09-24T15:33:21.000Z 138.8 2023-09-24T15:33:23.000Z 138.9 2023-09-24T15:33:25.000Z 138.9 2023-09-24T15:33:27.000Z 139 2023-09-24T15:33:29.000Z 139 2023-09-24T15:33:31.000Z 139 2023-09-24T15:33:33.000Z 139.1 2023-09-24T15:33:35.000Z 139.1 2023-09-24T15:33:37.000Z 139.1 2023-09-24T15:33:39.000Z 139.1 2023-09-24T15:33:41.000Z 139.1 2023-09-24T15:33:43.000Z 139.1 2023-09-24T15:33:45.000Z 139.2 2023-09-24T15:33:47.000Z 139.2 2023-09-24T15:33:49.000Z 139.2 2023-09-24T15:33:51.000Z 139.2 2023-09-24T15:33:53.000Z 139.1 2023-09-24T15:33:55.000Z 139.1 2023-09-24T15:33:57.000Z 139.1 2023-09-24T15:33:59.000Z 139.2 2023-09-24T15:34:01.000Z 139.2 2023-09-24T15:34:03.000Z 139.2 2023-09-24T15:34:05.000Z 139.2 2023-09-24T15:34:07.000Z 139.3 2023-09-24T15:34:09.000Z 139.2 2023-09-24T15:34:11.000Z 139.2 2023-09-24T15:34:13.000Z 139.3 2023-09-24T15:34:15.000Z 139.3 2023-09-24T15:34:17.000Z 139.3 2023-09-24T15:34:19.000Z 139.3 2023-09-24T15:34:21.000Z 139.3 2023-09-24T15:34:23.000Z 139.3 2023-09-24T15:34:25.000Z 139.3 2023-09-24T15:34:27.000Z 139.2 2023-09-24T15:34:29.000Z 139.2 2023-09-24T15:34:31.000Z 139.2 2023-09-24T15:34:33.000Z 139.3 2023-09-24T15:34:36.000Z 139.2 2023-09-24T15:34:39.000Z 139.2 2023-09-24T15:34:42.000Z 139.2 2023-09-24T15:34:45.000Z 139.2 2023-09-24T15:34:48.000Z 139.2 2023-09-24T15:34:50.000Z 139.2 2023-09-24T15:34:53.000Z 139.2 2023-09-24T15:34:58.000Z 139.2 2023-09-24T15:35:01.000Z 139.2 2023-09-24T15:35:03.000Z 139.1 2023-09-24T15:35:05.000Z 139.1 2023-09-24T15:35:07.000Z 139 2023-09-24T15:35:09.000Z 139 2023-09-24T15:35:11.000Z 138.9 2023-09-24T15:35:13.000Z 138.9 2023-09-24T15:35:15.000Z 138.8 2023-09-24T15:35:17.000Z 138.8 2023-09-24T15:35:19.000Z 138.7 2023-09-24T15:35:21.000Z 138.7 2023-09-24T15:35:23.000Z 138.7 2023-09-24T15:35:25.000Z 138.6 2023-09-24T15:35:27.000Z 138.5 2023-09-24T15:35:29.000Z 138.5 2023-09-24T15:35:31.000Z 138.5 2023-09-24T15:35:33.000Z 138.5 2023-09-24T15:35:35.000Z 138.5 2023-09-24T15:35:37.000Z 138.4 2023-09-24T15:35:39.000Z 138.4 2023-09-24T15:35:41.000Z 138.4 2023-09-24T15:35:43.000Z 138.4 2023-09-24T15:35:45.000Z 138.4 2023-09-24T15:35:47.000Z 138.4 2023-09-24T15:35:49.000Z 138.4 2023-09-24T15:35:51.000Z 138.4 2023-09-24T15:35:53.000Z 138.4 2023-09-24T15:35:55.000Z 138.4 2023-09-24T15:35:57.000Z 138.4 2023-09-24T15:35:59.000Z 138.4 2023-09-24T15:36:01.000Z 138.4 2023-09-24T15:36:03.000Z 138.5 2023-09-24T15:36:05.000Z 138.5 2023-09-24T15:36:07.000Z 138.5 2023-09-24T15:36:09.000Z 138.5 2023-09-24T15:36:11.000Z 138.6 2023-09-24T15:36:13.000Z 138.6 2023-09-24T15:36:15.000Z 138.6 2023-09-24T15:36:17.000Z 138.7 2023-09-24T15:36:19.000Z 138.7 2023-09-24T15:36:21.000Z 138.7 2023-09-24T15:36:23.000Z 138.7 2023-09-24T15:36:25.000Z 138.6 2023-09-24T15:36:27.000Z 138.6 2023-09-24T15:36:29.000Z 138.6 2023-09-24T15:36:31.000Z 138.5 2023-09-24T15:36:33.000Z 138.5 2023-09-24T15:36:35.000Z 138.5 2023-09-24T15:36:37.000Z 138.4 2023-09-24T15:36:39.000Z 138.4 2023-09-24T15:36:41.000Z 138.4 2023-09-24T15:36:43.000Z 138.3 2023-09-24T15:36:45.000Z 138.3 2023-09-24T15:36:47.000Z 138.3 2023-09-24T15:36:49.000Z 138.3 2023-09-24T15:36:51.000Z 138.3 2023-09-24T15:36:53.000Z 138.3 2023-09-24T15:36:55.000Z 138.2 2023-09-24T15:36:58.000Z 138.2 2023-09-24T15:37:02.000Z 138.2 2023-09-24T15:37:07.000Z 138.1 2023-09-24T15:37:10.000Z 138.1 2023-09-24T15:37:13.000Z 138.1 2023-09-24T15:37:15.000Z 138.1 2023-09-24T15:37:17.000Z 138 2023-09-24T15:37:19.000Z 138 2023-09-24T15:37:21.000Z 137.9 2023-09-24T15:37:23.000Z 137.9 2023-09-24T15:37:25.000Z 137.9 2023-09-24T15:37:27.000Z 137.8 2023-09-24T15:37:29.000Z 137.8 2023-09-24T15:37:31.000Z 137.7 2023-09-24T15:37:33.000Z 137.7 2023-09-24T15:37:35.000Z 137.6 2023-09-24T15:37:37.000Z 137.6 2023-09-24T15:37:39.000Z 137.5 2023-09-24T15:37:41.000Z 137.5 2023-09-24T15:37:43.000Z 137.5 2023-09-24T15:37:45.000Z 137.5 2023-09-24T15:37:47.000Z 137.5 2023-09-24T15:37:49.000Z 137.5 2023-09-24T15:37:51.000Z 137.4 2023-09-24T15:37:53.000Z 137.4 2023-09-24T15:37:55.000Z 137.4 2023-09-24T15:37:57.000Z 137.4 2023-09-24T15:37:59.000Z 137.4 2023-09-24T15:38:01.000Z 137.4 2023-09-24T15:38:03.000Z 137.4 2023-09-24T15:38:05.000Z 137.4 2023-09-24T15:38:07.000Z 137.4 2023-09-24T15:38:09.000Z 137.4 2023-09-24T15:38:11.000Z 137.4 2023-09-24T15:38:13.000Z 137.4 2023-09-24T15:38:15.000Z 137.4 2023-09-24T15:38:17.000Z 137.4 2023-09-24T15:38:19.000Z 137.4 2023-09-24T15:38:21.000Z 137.4 2023-09-24T15:38:23.000Z 137.4 2023-09-24T15:38:25.000Z 137.4 2023-09-24T15:38:27.000Z 137.4 2023-09-24T15:38:29.000Z 137.4 2023-09-24T15:38:31.000Z 137.4 2023-09-24T15:38:33.000Z 137.4 2023-09-24T15:38:35.000Z 137.3 2023-09-24T15:38:37.000Z 137.3 2023-09-24T15:38:39.000Z 137.3 2023-09-24T15:38:41.000Z 137.3 2023-09-24T15:38:43.000Z 137.3 2023-09-24T15:38:45.000Z 137.3 2023-09-24T15:38:47.000Z 137.3 2023-09-24T15:38:49.000Z 137.3 2023-09-24T15:38:51.000Z 137.3 2023-09-24T15:38:53.000Z 137.3 2023-09-24T15:38:55.000Z 137.3 2023-09-24T15:38:57.000Z 137.3 2023-09-24T15:38:59.000Z 137.3 2023-09-24T15:39:01.000Z 137.3 2023-09-24T15:39:03.000Z 137.2 2023-09-24T15:39:05.000Z 137.2 2023-09-24T15:39:07.000Z 137.1 2023-09-24T15:39:09.000Z 137.1 2023-09-24T15:39:11.000Z 137.1 2023-09-24T15:39:13.000Z 137 2023-09-24T15:39:15.000Z 136.9 2023-09-24T15:39:17.000Z 136.9 2023-09-24T15:39:19.000Z 136.9 2023-09-24T15:39:21.000Z 136.9 2023-09-24T15:39:23.000Z 136.9 2023-09-24T15:39:25.000Z 136.8 2023-09-24T15:39:27.000Z 136.8 2023-09-24T15:39:29.000Z 136.7 2023-09-24T15:39:31.000Z 136.6 2023-09-24T15:39:33.000Z 136.6 2023-09-24T15:39:35.000Z 136.5 2023-09-24T15:39:37.000Z 136.4 2023-09-24T15:39:39.000Z 136.2 2023-09-24T15:39:41.000Z 136.1 2023-09-24T15:39:43.000Z 135.9 2023-09-24T15:39:45.000Z 135.8 2023-09-24T15:39:47.000Z 135.7 2023-09-24T15:39:49.000Z 135.7 2023-09-24T15:39:51.000Z 135.6 2023-09-24T15:39:53.000Z 135.4 2023-09-24T15:39:55.000Z 135.4 2023-09-24T15:39:57.000Z 135.4 2023-09-24T15:39:59.000Z 135.3 2023-09-24T15:40:01.000Z 135.2 2023-09-24T15:40:03.000Z 135.1 2023-09-24T15:40:05.000Z 135.1 2023-09-24T15:40:07.000Z 135 2023-09-24T15:40:09.000Z 134.9 2023-09-24T15:40:11.000Z 134.8 2023-09-24T15:40:13.000Z 134.6 2023-09-24T15:40:15.000Z 134.3 2023-09-24T15:40:17.000Z 133.9 2023-09-24T15:40:19.000Z 133.6 2023-09-24T15:40:21.000Z 133.3 2023-09-24T15:40:23.000Z 133 2023-09-24T15:40:25.000Z 132.7 2023-09-24T15:40:27.000Z 132.5 2023-09-24T15:40:29.000Z 132.4 2023-09-24T15:40:31.000Z 132.3 2023-09-24T15:40:33.000Z 132.1 2023-09-24T15:40:35.000Z 132 2023-09-24T15:40:37.000Z 131.8 2023-09-24T15:40:39.000Z 131.8 2023-09-24T15:40:41.000Z 131.8 2023-09-24T15:40:43.000Z 131.9 2023-09-24T15:40:45.000Z 132 2023-09-24T15:40:47.000Z 132.1 2023-09-24T15:40:49.000Z 132.3 2023-09-24T15:40:51.000Z 132.4 2023-09-24T15:40:53.000Z 132.5 2023-09-24T15:40:55.000Z 132.5 2023-09-24T15:40:57.000Z 132.6 2023-09-24T15:41:01.000Z 132.7 2023-09-24T15:41:03.000Z 132.7 2023-09-24T15:41:09.000Z 132.7 2023-09-24T15:41:11.000Z 132.7 2023-09-24T15:41:17.000Z 132.7 2023-09-24T15:41:22.000Z 132.7 2023-09-24T15:41:54.000Z 132.4 2023-09-24T15:41:58.000Z 132.3 2023-09-24T15:42:00.000Z 132.3 2023-09-24T15:42:02.000Z 132.3 2023-09-24T15:42:19.000Z 132.1 2023-09-24T15:42:20.000Z 132.1 2023-09-24T15:42:47.000Z 131.9 2023-09-24T15:42:51.000Z 131.8 2023-09-24T15:42:55.000Z 131.8 2023-09-24T15:42:56.000Z 131.8 2023-09-24T15:43:31.000Z 131.5 2023-09-24T15:43:32.000Z 131.5 2023-09-24T15:43:57.000Z 131.3 2023-09-24T15:44:00.000Z 131.3 2023-09-24T15:44:02.000Z 131.3 2023-09-24T15:44:04.000Z 131.3 2023-09-24T15:44:06.000Z 131.3 2023-09-24T15:44:08.000Z 131.3 2023-09-24T15:44:10.000Z 131.3 2023-09-24T15:44:12.000Z 131.3 2023-09-24T15:44:14.000Z 131.2 2023-09-24T15:44:17.000Z 131.2 2023-09-24T15:44:20.000Z 131.2 2023-09-24T15:44:23.000Z 131.2 2023-09-24T15:44:27.000Z 131.1 2023-09-24T15:44:31.000Z 131 2023-09-24T15:44:34.000Z 130.9 2023-09-24T15:44:37.000Z 130.9 2023-09-24T15:44:39.000Z 130.8 2023-09-24T15:44:41.000Z 130.8 2023-09-24T15:44:43.000Z 130.8 2023-09-24T15:44:45.000Z 130.8 2023-09-24T15:44:47.000Z 130.8 2023-09-24T15:44:49.000Z 130.8 2023-09-24T15:44:51.000Z 130.8 2023-09-24T15:44:53.000Z 130.8 2023-09-24T15:44:55.000Z 130.8 2023-09-24T15:44:57.000Z 130.8 2023-09-24T15:44:59.000Z 130.8 2023-09-24T15:45:01.000Z 130.9 2023-09-24T15:45:03.000Z 130.9 2023-09-24T15:45:05.000Z 130.9 2023-09-24T15:45:07.000Z 130.9 2023-09-24T15:45:09.000Z 131 2023-09-24T15:45:11.000Z 131 2023-09-24T15:45:13.000Z 131.1 2023-09-24T15:45:15.000Z 131.1 2023-09-24T15:45:17.000Z 131.2 2023-09-24T15:45:19.000Z 131.2 2023-09-24T15:45:21.000Z 131.2 2023-09-24T15:45:23.000Z 131.2 2023-09-24T15:45:25.000Z 131.2 2023-09-24T15:45:27.000Z 131.2 2023-09-24T15:45:30.000Z 131.1 2023-09-24T15:45:34.000Z 131.1 2023-09-24T15:45:39.000Z 131 2023-09-24T15:45:42.000Z 131.1 2023-09-24T15:45:45.000Z 131 2023-09-24T15:45:47.000Z 131 2023-09-24T15:45:49.000Z 131 2023-09-24T15:45:51.000Z 131 2023-09-24T15:45:53.000Z 131 2023-09-24T15:45:55.000Z 131 2023-09-24T15:45:57.000Z 131 2023-09-24T15:45:59.000Z 131 2023-09-24T15:46:01.000Z 131 2023-09-24T15:46:03.000Z 131 2023-09-24T15:46:05.000Z 131 2023-09-24T15:46:07.000Z 131 2023-09-24T15:46:09.000Z 131 2023-09-24T15:46:11.000Z 130.9 2023-09-24T15:46:13.000Z 130.8 2023-09-24T15:46:15.000Z 130.9 2023-09-24T15:46:17.000Z 130.9 2023-09-24T15:46:19.000Z 130.9 2023-09-24T15:46:21.000Z 130.9 2023-09-24T15:46:23.000Z 130.9 2023-09-24T15:46:25.000Z 131 2023-09-24T15:46:27.000Z 130.9 2023-09-24T15:46:29.000Z 130.9 2023-09-24T15:46:31.000Z 130.8 2023-09-24T15:46:33.000Z 130.8 2023-09-24T15:46:35.000Z 130.7 2023-09-24T15:46:37.000Z 130.7 2023-09-24T15:46:39.000Z 130.7 2023-09-24T15:46:41.000Z 130.6 2023-09-24T15:46:43.000Z 130.6 2023-09-24T15:46:45.000Z 130.6 2023-09-24T15:46:47.000Z 130.6 2023-09-24T15:46:49.000Z 130.6 2023-09-24T15:46:51.000Z 130.6 2023-09-24T15:46:53.000Z 130.5 2023-09-24T15:46:55.000Z 130.5 2023-09-24T15:46:57.000Z 130.5 2023-09-24T15:46:59.000Z 130.6 2023-09-24T15:47:01.000Z 130.6 2023-09-24T15:47:03.000Z 130.6 2023-09-24T15:47:05.000Z 130.6 2023-09-24T15:47:07.000Z 130.6 2023-09-24T15:47:09.000Z 130.6 2023-09-24T15:47:11.000Z 130.6 2023-09-24T15:47:13.000Z 130.6 2023-09-24T15:47:15.000Z 130.6 2023-09-24T15:47:17.000Z 130.6 2023-09-24T15:47:19.000Z 130.6 2023-09-24T15:47:21.000Z 130.6 2023-09-24T15:47:23.000Z 130.6 2023-09-24T15:47:25.000Z 130.6 2023-09-24T15:47:27.000Z 130.6 2023-09-24T15:47:29.000Z 130.6 2023-09-24T15:47:31.000Z 130.6 2023-09-24T15:47:33.000Z 130.6 2023-09-24T15:47:35.000Z 130.6 2023-09-24T15:47:37.000Z 130.6 2023-09-24T15:47:39.000Z 130.5 2023-09-24T15:47:41.000Z 130.5 2023-09-24T15:47:43.000Z 130.5 2023-09-24T15:47:45.000Z 130.6 2023-09-24T15:47:47.000Z 130.5 2023-09-24T15:47:49.000Z 130.5 2023-09-24T15:47:51.000Z 130.4 2023-09-24T15:47:54.000Z 130.4 2023-09-24T15:47:57.000Z 130.4 2023-09-24T15:48:00.000Z 130.4 2023-09-24T15:48:03.000Z 130.5 2023-09-24T15:48:05.000Z 130.5 2023-09-24T15:48:07.000Z 130.5 2023-09-24T15:48:09.000Z 130.5 2023-09-24T15:48:11.000Z 130.5 2023-09-24T15:48:13.000Z 130.5 2023-09-24T15:48:15.000Z 130.5 2023-09-24T15:48:17.000Z 130.4 2023-09-24T15:48:19.000Z 130.4 2023-09-24T15:48:21.000Z 130.4 2023-09-24T15:48:23.000Z 130.5 2023-09-24T15:48:26.000Z 130.5 2023-09-24T15:48:29.000Z 130.6 2023-09-24T15:48:31.000Z 130.6 2023-09-24T15:48:33.000Z 130.6 2023-09-24T15:48:35.000Z 130.7 2023-09-24T15:48:37.000Z 130.7 2023-09-24T15:48:39.000Z 130.7 2023-09-24T15:48:41.000Z 130.7 2023-09-24T15:48:43.000Z 130.7 2023-09-24T15:48:45.000Z 130.8 2023-09-24T15:48:47.000Z 130.8 2023-09-24T15:48:49.000Z 130.8 2023-09-24T15:48:51.000Z 130.8 2023-09-24T15:48:53.000Z 130.8 2023-09-24T15:48:55.000Z 130.9 2023-09-24T15:48:57.000Z 130.9 2023-09-24T15:48:59.000Z 130.9 2023-09-24T15:49:01.000Z 130.9 2023-09-24T15:49:03.000Z 130.9 2023-09-24T15:49:05.000Z 131 2023-09-24T15:49:07.000Z 131 2023-09-24T15:49:09.000Z 131 2023-09-24T15:49:11.000Z 131 2023-09-24T15:49:13.000Z 131 2023-09-24T15:49:15.000Z 131.1 2023-09-24T15:49:17.000Z 131.1 2023-09-24T15:49:19.000Z 131.1 2023-09-24T15:49:22.000Z 131.1 2023-09-24T15:49:25.000Z 131.2 2023-09-24T15:49:27.000Z 131.2 2023-09-24T15:49:29.000Z 131.2 2023-09-24T15:49:31.000Z 131.2 2023-09-24T15:49:33.000Z 131.2 2023-09-24T15:49:35.000Z 131.1 2023-09-24T15:49:37.000Z 131.1 2023-09-24T15:49:39.000Z 131.1 2023-09-24T15:49:41.000Z 131.1 2023-09-24T15:49:43.000Z 131.2 2023-09-24T15:49:45.000Z 131.2 2023-09-24T15:49:47.000Z 131.2 2023-09-24T15:49:49.000Z 131.2 2023-09-24T15:49:51.000Z 131.2 2023-09-24T15:49:53.000Z 131.2 2023-09-24T15:49:55.000Z 131.2 2023-09-24T15:49:57.000Z 131.1 2023-09-24T15:49:59.000Z 131.2 2023-09-24T15:50:01.000Z 131.2 2023-09-24T15:50:03.000Z 131.2 2023-09-24T15:50:05.000Z 131.2 2023-09-24T15:50:07.000Z 131.2 2023-09-24T15:50:09.000Z 131.2 2023-09-24T15:50:11.000Z 131.2 2023-09-24T15:50:13.000Z 131.2 2023-09-24T15:50:15.000Z 131.2 2023-09-24T15:50:17.000Z 131.2 2023-09-24T15:50:19.000Z 131.2 2023-09-24T15:50:21.000Z 131.1 2023-09-24T15:50:23.000Z 131.2 2023-09-24T15:50:25.000Z 131.2 2023-09-24T15:50:27.000Z 131.2 2023-09-24T15:50:29.000Z 131.1 2023-09-24T15:50:31.000Z 131.1 2023-09-24T15:50:33.000Z 131.1 2023-09-24T15:50:35.000Z 131.1 2023-09-24T15:50:37.000Z 131.1 2023-09-24T15:50:39.000Z 131.1 2023-09-24T15:50:41.000Z 131.1 2023-09-24T15:50:43.000Z 131.1 2023-09-24T15:50:45.000Z 131.1 2023-09-24T15:50:47.000Z 131.1 2023-09-24T15:50:49.000Z 131 2023-09-24T15:50:51.000Z 131 2023-09-24T15:50:53.000Z 131 2023-09-24T15:50:55.000Z 131 2023-09-24T15:50:57.000Z 131 2023-09-24T15:50:59.000Z 131 2023-09-24T15:51:01.000Z 131 2023-09-24T15:51:03.000Z 131 2023-09-24T15:51:05.000Z 131 2023-09-24T15:51:07.000Z 131 2023-09-24T15:51:09.000Z 131 2023-09-24T15:51:11.000Z 130.9 2023-09-24T15:51:13.000Z 130.9 2023-09-24T15:51:15.000Z 130.9 2023-09-24T15:51:17.000Z 130.9 2023-09-24T15:51:19.000Z 130.9 2023-09-24T15:51:21.000Z 130.9 2023-09-24T15:51:23.000Z 130.9 2023-09-24T15:51:25.000Z 130.9 2023-09-24T15:51:27.000Z 130.9 2023-09-24T15:51:29.000Z 130.9 2023-09-24T15:51:31.000Z 130.9 2023-09-24T15:51:33.000Z 130.9 2023-09-24T15:51:35.000Z 130.9 2023-09-24T15:51:37.000Z 130.9 2023-09-24T15:51:39.000Z 130.9 2023-09-24T15:51:41.000Z 130.9 2023-09-24T15:51:43.000Z 130.9 2023-09-24T15:51:45.000Z 131 2023-09-24T15:51:47.000Z 131 2023-09-24T15:51:49.000Z 131 2023-09-24T15:51:51.000Z 131.1 2023-09-24T15:51:53.000Z 131.1 2023-09-24T15:51:55.000Z 131.2 2023-09-24T15:51:57.000Z 131.2 2023-09-24T15:51:59.000Z 131.2 2023-09-24T15:52:01.000Z 131.2 2023-09-24T15:52:03.000Z 131.2 2023-09-24T15:52:05.000Z 131.3 2023-09-24T15:52:07.000Z 131.3 2023-09-24T15:52:09.000Z 131.2 2023-09-24T15:52:11.000Z 131.2 2023-09-24T15:52:13.000Z 131.2 2023-09-24T15:52:15.000Z 131.2 2023-09-24T15:52:17.000Z 131.2 2023-09-24T15:52:19.000Z 131.2 2023-09-24T15:52:21.000Z 131.2 2023-09-24T15:52:23.000Z 131.1 2023-09-24T15:52:25.000Z 131.1 2023-09-24T15:52:27.000Z 131 2023-09-24T15:52:29.000Z 131 2023-09-24T15:52:31.000Z 130.9 2023-09-24T15:52:33.000Z 131 2023-09-24T15:52:35.000Z 130.9 2023-09-24T15:52:37.000Z 130.9 2023-09-24T15:52:39.000Z 130.9 2023-09-24T15:52:41.000Z 130.9 2023-09-24T15:52:55.000Z 131 2023-09-24T15:53:00.000Z 130.9 2023-09-24T15:53:05.000Z 130.8 2023-09-24T15:53:10.000Z 130.8 2023-09-24T15:53:14.000Z 130.7 2023-09-24T15:53:38.000Z 130.7 2023-09-24T15:53:41.000Z 130.6 2023-09-24T15:53:52.000Z 130.5 2023-09-24T15:53:53.000Z 130.5 2023-09-24T15:54:01.000Z 130.5 2023-09-24T15:54:14.000Z 130.3 2023-09-24T15:54:15.000Z 130.3 2023-09-24T15:54:20.000Z 130.2 2023-09-24T15:54:21.000Z 130.1 2023-09-24T15:54:24.000Z 130.1 2023-09-24T15:54:30.000Z 130.1 2023-09-24T15:54:33.000Z 130.1 2023-09-24T15:54:35.000Z 130 2023-09-24T15:54:37.000Z 130 2023-09-24T15:54:40.000Z 130 2023-09-24T15:54:42.000Z 130 2023-09-24T15:54:44.000Z 130 2023-09-24T15:54:46.000Z 129.9 2023-09-24T15:54:48.000Z 129.9 2023-09-24T15:54:50.000Z 129.9 2023-09-24T15:54:52.000Z 129.9 2023-09-24T15:54:54.000Z 129.9 2023-09-24T15:54:56.000Z 129.9 2023-09-24T15:54:58.000Z 129.8 2023-09-24T15:55:01.000Z 129.8 2023-09-24T15:55:03.000Z 129.8 2023-09-24T15:55:05.000Z 129.7 2023-09-24T15:55:08.000Z 129.7 2023-09-24T15:55:11.000Z 129.7 2023-09-24T15:55:13.000Z 129.7 2023-09-24T15:55:15.000Z 129.7 2023-09-24T15:55:17.000Z 129.7 2023-09-24T15:55:19.000Z 129.7 2023-09-24T15:55:21.000Z 129.8 2023-09-24T15:55:23.000Z 129.8 2023-09-24T15:55:25.000Z 129.8 2023-09-24T15:55:27.000Z 129.8 2023-09-24T15:55:29.000Z 129.8 2023-09-24T15:55:31.000Z 129.8 2023-09-24T15:55:33.000Z 129.9 2023-09-24T15:55:35.000Z 130 2023-09-24T15:55:37.000Z 130.1 2023-09-24T15:55:39.000Z 130.2 2023-09-24T15:55:41.000Z 130.3 2023-09-24T15:55:43.000Z 130.3 2023-09-24T15:55:45.000Z 130.4 2023-09-24T15:55:47.000Z 130.4 2023-09-24T15:55:49.000Z 130.4 2023-09-24T15:55:51.000Z 130.5 2023-09-24T15:55:53.000Z 130.5 2023-09-24T15:55:55.000Z 130.5 2023-09-24T15:55:58.000Z 130.5 2023-09-24T15:56:01.000Z 130.6 2023-09-24T15:56:04.000Z 130.7 2023-09-24T15:56:06.000Z 130.8 2023-09-24T15:56:09.000Z 130.7 2023-09-24T15:56:12.000Z 130.8 2023-09-24T15:56:14.000Z 130.9 2023-09-24T15:56:17.000Z 130.9 2023-09-24T15:56:20.000Z 130.8 2023-09-24T15:56:23.000Z 130.9 2023-09-24T15:56:25.000Z 130.9 2023-09-24T15:56:27.000Z 130.9 2023-09-24T15:56:29.000Z 131 2023-09-24T15:56:32.000Z 131 2023-09-24T15:56:35.000Z 131.2 2023-09-24T15:56:37.000Z 131.3 2023-09-24T15:56:40.000Z 131.3 2023-09-24T15:56:42.000Z 131.4 2023-09-24T15:56:44.000Z 131.5 2023-09-24T15:56:46.000Z 131.5 2023-09-24T15:56:48.000Z 131.7 2023-09-24T15:56:50.000Z 131.7 2023-09-24T15:56:52.000Z 131.7 2023-09-24T15:56:54.000Z 131.7 2023-09-24T15:56:56.000Z 131.7 2023-09-24T15:56:58.000Z 131.7 2023-09-24T15:57:00.000Z 131.8 2023-09-24T15:57:02.000Z 131.8 2023-09-24T15:57:04.000Z 131.8 2023-09-24T15:57:06.000Z 131.8 2023-09-24T15:57:08.000Z 131.7 2023-09-24T15:57:10.000Z 131.7 2023-09-24T15:57:12.000Z 131.6 2023-09-24T15:57:14.000Z 131.6 2023-09-24T15:57:16.000Z 131.6 2023-09-24T15:57:18.000Z 131.5 2023-09-24T15:57:20.000Z 131.5 2023-09-24T15:57:22.000Z 131.3 2023-09-24T15:57:24.000Z 131.2 2023-09-24T15:57:26.000Z 131.2 2023-09-24T15:57:28.000Z 131.1 2023-09-24T15:57:30.000Z 131.1 2023-09-24T15:57:32.000Z 131 2023-09-24T15:57:34.000Z 131 2023-09-24T15:57:36.000Z 130.9 2023-09-24T15:57:38.000Z 130.9 2023-09-24T15:57:40.000Z 130.9 2023-09-24T15:57:42.000Z 130.8 2023-09-24T15:57:44.000Z 130.8 2023-09-24T15:57:46.000Z 130.8 2023-09-24T15:57:48.000Z 130.8 2023-09-24T15:57:50.000Z 130.8 2023-09-24T15:57:52.000Z 130.8 2023-09-24T15:57:54.000Z 130.7 2023-09-24T15:57:56.000Z 130.6 2023-09-24T15:57:58.000Z 130.6 2023-09-24T15:58:00.000Z 130.6 2023-09-24T15:58:02.000Z 130.6 2023-09-24T15:58:04.000Z 130.6 2023-09-24T15:58:06.000Z 130.6 2023-09-24T15:58:08.000Z 130.6 2023-09-24T15:58:10.000Z 130.6 2023-09-24T15:58:12.000Z 130.6 2023-09-24T15:58:14.000Z 130.6 2023-09-24T15:58:16.000Z 130.7 2023-09-24T15:58:19.000Z 130.8 2023-09-24T15:58:21.000Z 130.8 2023-09-24T15:58:23.000Z 130.9 2023-09-24T15:58:25.000Z 131 2023-09-24T15:58:27.000Z 131.1 2023-09-24T15:58:29.000Z 131.1 2023-09-24T15:58:31.000Z 131.2 2023-09-24T15:58:33.000Z 131.3 2023-09-24T15:58:35.000Z 131.3 2023-09-24T15:58:37.000Z 131.3 2023-09-24T15:58:39.000Z 131.2 2023-09-24T15:58:41.000Z 131.2 2023-09-24T15:58:43.000Z 131.1 2023-09-24T15:58:45.000Z 131.1 2023-09-24T15:58:47.000Z 131 2023-09-24T15:58:49.000Z 131 2023-09-24T15:58:51.000Z 130.9 2023-09-24T15:58:54.000Z 130.8 2023-09-24T15:58:56.000Z 130.6 2023-09-24T15:58:58.000Z 130.4 2023-09-24T15:59:00.000Z 130.1 2023-09-24T15:59:02.000Z 129.9 2023-09-24T15:59:04.000Z 129.7 2023-09-24T15:59:06.000Z 129.5 2023-09-24T15:59:08.000Z 129.3 2023-09-24T15:59:10.000Z 129.2 2023-09-24T15:59:12.000Z 129.1 2023-09-24T15:59:14.000Z 129.1 2023-09-24T15:59:16.000Z 129 2023-09-24T15:59:18.000Z 128.8 2023-09-24T15:59:20.000Z 128.7 2023-09-24T15:59:22.000Z 128.5 2023-09-24T15:59:24.000Z 128.4 2023-09-24T15:59:26.000Z 128.3 2023-09-24T15:59:28.000Z 128.2 2023-09-24T15:59:30.000Z 128 2023-09-24T15:59:32.000Z 127.9 2023-09-24T15:59:34.000Z 127.8 2023-09-24T15:59:36.000Z 127.7 2023-09-24T15:59:38.000Z 127.7 2023-09-24T15:59:40.000Z 127.6 2023-09-24T15:59:42.000Z 127.6 2023-09-24T15:59:44.000Z 127.6 2023-09-24T15:59:46.000Z 127.5 2023-09-24T15:59:48.000Z 127.5 2023-09-24T15:59:50.000Z 127.5 2023-09-24T15:59:52.000Z 127.4 2023-09-24T15:59:54.000Z 127.3 2023-09-24T15:59:56.000Z 127.3 2023-09-24T15:59:58.000Z 127.2 2023-09-24T16:00:00.000Z 127.2 2023-09-24T16:00:02.000Z 127.2 2023-09-24T16:00:04.000Z 127.1 2023-09-24T16:00:06.000Z 127.1 2023-09-24T16:00:08.000Z 127.1 2023-09-24T16:00:10.000Z 127.1 2023-09-24T16:00:12.000Z 127.1 2023-09-24T16:00:14.000Z 127.1 2023-09-24T16:00:16.000Z 127.1 2023-09-24T16:00:18.000Z 127.1 2023-09-24T16:00:20.000Z 127.1 2023-09-24T16:00:22.000Z 127.1 2023-09-24T16:00:24.000Z 127.2 2023-09-24T16:00:26.000Z 127.2 2023-09-24T16:00:28.000Z 127.3 2023-09-24T16:00:30.000Z 127.3 2023-09-24T16:00:32.000Z 127.4 2023-09-24T16:00:34.000Z 127.5 2023-09-24T16:00:36.000Z 127.5 2023-09-24T16:00:38.000Z 127.6 2023-09-24T16:00:40.000Z 127.6 2023-09-24T16:00:42.000Z 127.7 2023-09-24T16:00:44.000Z 127.9 2023-09-24T16:00:46.000Z 127.9 2023-09-24T16:00:48.000Z 128 2023-09-24T16:00:50.000Z 128.1 2023-09-24T16:00:52.000Z 128.1 2023-09-24T16:00:54.000Z 128.2 2023-09-24T16:00:56.000Z 128.1 2023-09-24T16:00:58.000Z 128.2 2023-09-24T16:01:00.000Z 128.2 2023-09-24T16:01:02.000Z 128.4 2023-09-24T16:01:04.000Z 128.5 2023-09-24T16:01:06.000Z 128.6 2023-09-24T16:01:08.000Z 128.7 2023-09-24T16:01:10.000Z 128.8 2023-09-24T16:01:12.000Z 128.9 2023-09-24T16:01:14.000Z 129 2023-09-24T16:01:16.000Z 129 2023-09-24T16:01:18.000Z 129.1 2023-09-24T16:01:20.000Z 129.1 2023-09-24T16:01:22.000Z 129.1 2023-09-24T16:01:24.000Z 129.2 2023-09-24T16:01:26.000Z 129.3 2023-09-24T16:01:28.000Z 129.3 2023-09-24T16:01:30.000Z 129.4 2023-09-24T16:01:32.000Z 129.4 2023-09-24T16:01:34.000Z 129.4 2023-09-24T16:01:36.000Z 129.5 2023-09-24T16:01:38.000Z 129.5 2023-09-24T16:01:40.000Z 129.5 2023-09-24T16:01:42.000Z 129.6 2023-09-24T16:01:44.000Z 129.7 2023-09-24T16:01:46.000Z 129.8 2023-09-24T16:01:48.000Z 129.8 2023-09-24T16:01:50.000Z 129.9 2023-09-24T16:01:52.000Z 129.9 2023-09-24T16:01:54.000Z 129.9 2023-09-24T16:01:56.000Z 129.8 2023-09-24T16:01:58.000Z 129.8 2023-09-24T16:02:00.000Z 129.8 2023-09-24T16:02:03.000Z 129.8 2023-09-24T16:02:05.000Z 129.9 2023-09-24T16:02:07.000Z 129.9 2023-09-24T16:02:09.000Z 129.9 2023-09-24T16:02:11.000Z 129.9 2023-09-24T16:02:13.000Z 129.9 2023-09-24T16:02:15.000Z 129.9 2023-09-24T16:02:17.000Z 129.8 2023-09-24T16:02:19.000Z 129.8 2023-09-24T16:02:21.000Z 129.8 2023-09-24T16:02:23.000Z 129.9 2023-09-24T16:02:25.000Z 129.9 2023-09-24T16:02:27.000Z 129.9 2023-09-24T16:02:29.000Z 129.8 2023-09-24T16:02:31.000Z 129.8 2023-09-24T16:02:33.000Z 129.8 2023-09-24T16:02:35.000Z 129.9 2023-09-24T16:02:37.000Z 129.8 2023-09-24T16:02:39.000Z 129.7 2023-09-24T16:02:41.000Z 129.7 2023-09-24T16:02:43.000Z 129.5 2023-09-24T16:02:45.000Z 129.4 2023-09-24T16:02:47.000Z 129.4 2023-09-24T16:02:49.000Z 129.3 2023-09-24T16:02:51.000Z 129.2 2023-09-24T16:02:53.000Z 129.2 2023-09-24T16:02:55.000Z 129.2 2023-09-24T16:02:57.000Z 129.2 2023-09-24T16:02:59.000Z 129.1 2023-09-24T16:03:01.000Z 129.1 2023-09-24T16:03:03.000Z 129 2023-09-24T16:03:05.000Z 129 2023-09-24T16:03:07.000Z 128.9 2023-09-24T16:03:09.000Z 128.9 2023-09-24T16:03:11.000Z 128.9 2023-09-24T16:03:13.000Z 128.8 2023-09-24T16:03:15.000Z 128.8 2023-09-24T16:03:17.000Z 128.7 2023-09-24T16:03:19.000Z 128.6 2023-09-24T16:03:21.000Z 128.6 2023-09-24T16:03:23.000Z 128.6 2023-09-24T16:03:25.000Z 128.5 2023-09-24T16:03:27.000Z 128.5 2023-09-24T16:03:29.000Z 128.5 2023-09-24T16:03:31.000Z 128.4 2023-09-24T16:03:33.000Z 128.4 2023-09-24T16:03:36.000Z 128.3 2023-09-24T16:03:39.000Z 128.2 2023-09-24T16:03:42.000Z 128.1 2023-09-24T16:03:44.000Z 128.1 2023-09-24T16:03:46.000Z 128.1 2023-09-24T16:03:49.000Z 128 2023-09-24T16:03:51.000Z 128 2023-09-24T16:03:53.000Z 128 2023-09-24T16:03:55.000Z 128 2023-09-24T16:03:57.000Z 127.9 2023-09-24T16:03:59.000Z 127.9 2023-09-24T16:04:01.000Z 127.9 2023-09-24T16:04:03.000Z 127.9 2023-09-24T16:04:05.000Z 127.8 2023-09-24T16:04:07.000Z 127.8 2023-09-24T16:04:09.000Z 127.7 2023-09-24T16:04:11.000Z 127.7 2023-09-24T16:04:13.000Z 127.7 2023-09-24T16:04:15.000Z 127.7 2023-09-24T16:04:17.000Z 127.8 2023-09-24T16:04:20.000Z 127.8 2023-09-24T16:04:22.000Z 127.8 2023-09-24T16:04:24.000Z 127.7 2023-09-24T16:04:27.000Z 127.6 2023-09-24T16:04:29.000Z 127.6 2023-09-24T16:04:31.000Z 127.5 2023-09-24T16:04:33.000Z 127.5 2023-09-24T16:04:35.000Z 127.6 2023-09-24T16:04:37.000Z 127.5 2023-09-24T16:04:39.000Z 127.5 2023-09-24T16:04:41.000Z 127.6 2023-09-24T16:04:43.000Z 127.5 2023-09-24T16:04:45.000Z 127.5 2023-09-24T16:04:47.000Z 127.4 2023-09-24T16:04:49.000Z 127.3 2023-09-24T16:04:51.000Z 127.4 2023-09-24T16:04:53.000Z 127.3 2023-09-24T16:04:55.000Z 127.3 2023-09-24T16:04:57.000Z 127.2 2023-09-24T16:04:59.000Z 127.2 2023-09-24T16:05:01.000Z 127.2 2023-09-24T16:05:03.000Z 127.2 2023-09-24T16:05:05.000Z 127.1 2023-09-24T16:05:07.000Z 127.2 2023-09-24T16:05:10.000Z 127.2 2023-09-24T16:05:13.000Z 127.1 2023-09-24T16:05:15.000Z 127.1 2023-09-24T16:05:17.000Z 127.1 2023-09-24T16:05:19.000Z 127.1 2023-09-24T16:05:21.000Z 127.1 2023-09-24T16:05:23.000Z 127.1 2023-09-24T16:05:25.000Z 127.2 2023-09-24T16:05:27.000Z 127.2 2023-09-24T16:05:29.000Z 127.3 2023-09-24T16:05:31.000Z 127.3 2023-09-24T16:05:33.000Z 127.3 2023-09-24T16:05:35.000Z 127.4 2023-09-24T16:05:37.000Z 127.4 2023-09-24T16:05:39.000Z 127.4 2023-09-24T16:05:41.000Z 127.4 2023-09-24T16:05:43.000Z 127.4 2023-09-24T16:05:45.000Z 127.4 2023-09-24T16:05:47.000Z 127.4 2023-09-24T16:05:49.000Z 127.4 2023-09-24T16:05:51.000Z 127.4 2023-09-24T16:05:53.000Z 127.4 2023-09-24T16:05:55.000Z 127.4 2023-09-24T16:05:57.000Z 127.4 2023-09-24T16:05:59.000Z 127.4 2023-09-24T16:06:01.000Z 127.5 2023-09-24T16:06:03.000Z 127.4 2023-09-24T16:06:05.000Z 127.4 2023-09-24T16:06:07.000Z 127.5 2023-09-24T16:06:09.000Z 127.5 2023-09-24T16:06:11.000Z 127.5 2023-09-24T16:06:13.000Z 127.5 2023-09-24T16:06:15.000Z 127.5 2023-09-24T16:06:17.000Z 127.5 2023-09-24T16:06:19.000Z 127.5 2023-09-24T16:06:21.000Z 127.5 2023-09-24T16:06:23.000Z 127.5 2023-09-24T16:06:25.000Z 127.5 2023-09-24T16:06:27.000Z 127.6 2023-09-24T16:06:29.000Z 127.6 2023-09-24T16:06:31.000Z 127.6 2023-09-24T16:06:33.000Z 127.6 2023-09-24T16:06:35.000Z 127.6 2023-09-24T16:06:37.000Z 127.6 2023-09-24T16:06:39.000Z 127.6 2023-09-24T16:06:41.000Z 127.6 2023-09-24T16:06:43.000Z 127.7 2023-09-24T16:06:45.000Z 127.6 2023-09-24T16:06:47.000Z 127.7 2023-09-24T16:06:49.000Z 127.7 2023-09-24T16:06:51.000Z 127.7 2023-09-24T16:06:53.000Z 127.7 2023-09-24T16:06:55.000Z 127.6 2023-09-24T16:06:57.000Z 127.6 2023-09-24T16:06:59.000Z 127.6 2023-09-24T16:07:01.000Z 127.7 2023-09-24T16:07:03.000Z 127.6 2023-09-24T16:07:05.000Z 127.6 2023-09-24T16:07:07.000Z 127.6 2023-09-24T16:07:09.000Z 127.6 2023-09-24T16:07:11.000Z 127.6 2023-09-24T16:07:13.000Z 127.7 2023-09-24T16:07:15.000Z 127.6 2023-09-24T16:07:17.000Z 127.6 2023-09-24T16:07:19.000Z 127.6 2023-09-24T16:07:21.000Z 127.7 2023-09-24T16:07:23.000Z 127.7 2023-09-24T16:07:25.000Z 127.8 2023-09-24T16:07:27.000Z 127.8 2023-09-24T16:07:29.000Z 127.8 2023-09-24T16:07:31.000Z 127.8 2023-09-24T16:07:33.000Z 127.9 2023-09-24T16:07:35.000Z 127.8 2023-09-24T16:07:37.000Z 127.8 2023-09-24T16:07:39.000Z 127.8 2023-09-24T16:07:41.000Z 127.9 2023-09-24T16:07:43.000Z 127.9 2023-09-24T16:07:45.000Z 127.9 2023-09-24T16:07:47.000Z 127.9 2023-09-24T16:07:49.000Z 127.9 2023-09-24T16:07:51.000Z 127.9 2023-09-24T16:07:53.000Z 127.9 2023-09-24T16:07:55.000Z 127.9 2023-09-24T16:07:57.000Z 127.9 2023-09-24T16:07:59.000Z 127.9 2023-09-24T16:08:01.000Z 127.9 2023-09-24T16:08:03.000Z 127.8 2023-09-24T16:08:05.000Z 127.8 2023-09-24T16:08:07.000Z 127.8 2023-09-24T16:08:09.000Z 127.8 2023-09-24T16:08:11.000Z 127.8 2023-09-24T16:08:13.000Z 127.8 2023-09-24T16:08:16.000Z 127.8 2023-09-24T16:08:19.000Z 127.8 2023-09-24T16:08:22.000Z 127.8 2023-09-24T16:08:26.000Z 127.9 2023-09-24T16:08:30.000Z 128 2023-09-24T16:08:33.000Z 128.1 2023-09-24T16:08:36.000Z 128.2 2023-09-24T16:08:39.000Z 128.4 2023-09-24T16:08:43.000Z 128.7 2023-09-24T16:08:46.000Z 129.1 2023-09-24T16:08:50.000Z 129.8 2023-09-24T16:08:54.000Z 130.5 2023-09-24T16:09:01.000Z 131.4 2023-09-24T16:09:04.000Z 131.7 2023-09-24T16:09:07.000Z 132 2023-09-24T16:09:10.000Z 132.5 2023-09-24T16:09:13.000Z 133 2023-09-24T16:09:16.000Z 133.5 2023-09-24T16:09:19.000Z 134 2023-09-24T16:09:22.000Z 134.5 2023-09-24T16:09:24.000Z 134.8 2023-09-24T16:09:26.000Z 135 2023-09-24T16:09:28.000Z 135.2 2023-09-24T16:09:30.000Z 135.4 2023-09-24T16:09:32.000Z 135.5 2023-09-24T16:09:34.000Z 135.5 2023-09-24T16:09:36.000Z 135.6 2023-09-24T16:09:38.000Z 135.6 2023-09-24T16:09:40.000Z 135.6 2023-09-24T16:09:42.000Z 135.5 2023-09-24T16:09:44.000Z 135.5 2023-09-24T16:09:46.000Z 135.4 2023-09-24T16:09:48.000Z 135.2 2023-09-24T16:09:50.000Z 135 2023-09-24T16:09:52.000Z 134.8 2023-09-24T16:09:54.000Z 134.8 2023-09-24T16:09:57.000Z 134.7 2023-09-24T16:10:00.000Z 134.6 2023-09-24T16:10:02.000Z 134.6 2023-09-24T16:10:04.000Z 134.5 2023-09-24T16:10:06.000Z 134.5 2023-09-24T16:10:08.000Z 134.5 2023-09-24T16:10:10.000Z 134.4 2023-09-24T16:10:12.000Z 134.4 2023-09-24T16:10:14.000Z 134.5 2023-09-24T16:10:16.000Z 134.5 2023-09-24T16:10:18.000Z 134.5 2023-09-24T16:10:20.000Z 134.5 2023-09-24T16:10:22.000Z 134.5 2023-09-24T16:10:24.000Z 134.6 2023-09-24T16:10:26.000Z 134.6 2023-09-24T16:10:28.000Z 134.6 2023-09-24T16:10:30.000Z 134.7 2023-09-24T16:10:32.000Z 134.7 2023-09-24T16:10:34.000Z 134.8 2023-09-24T16:10:36.000Z 134.8 2023-09-24T16:10:38.000Z 134.9 2023-09-24T16:10:40.000Z 135 2023-09-24T16:10:42.000Z 135 2023-09-24T16:10:44.000Z 135.1 2023-09-24T16:10:46.000Z 135.1 2023-09-24T16:10:48.000Z 135.2 2023-09-24T16:10:50.000Z 135.2 2023-09-24T16:10:52.000Z 135.3 2023-09-24T16:10:54.000Z 135.3 2023-09-24T16:10:56.000Z 135.4 2023-09-24T16:10:58.000Z 135.5 2023-09-24T16:11:01.000Z 135.7 2023-09-24T16:11:05.000Z 136.1 2023-09-24T16:11:08.000Z 136.4 2023-09-24T16:11:11.000Z 136.7 2023-09-24T16:11:14.000Z 137 2023-09-24T16:11:16.000Z 137.1 2023-09-24T16:11:18.000Z 137.3 2023-09-24T16:11:21.000Z 137.5 2023-09-24T16:11:24.000Z 137.7 2023-09-24T16:11:27.000Z 137.9 2023-09-24T16:11:30.000Z 138.1 2023-09-24T16:11:33.000Z 138.3 2023-09-24T16:11:35.000Z 138.3 2023-09-24T16:11:37.000Z 138.3 2023-09-24T16:11:39.000Z 138.2 2023-09-24T16:11:41.000Z 138.1 2023-09-24T16:11:43.000Z 138 2023-09-24T16:11:45.000Z 137.8 2023-09-24T16:11:47.000Z 137.5 2023-09-24T16:11:49.000Z 137.2 2023-09-24T16:11:52.000Z 136.8 2023-09-24T16:11:57.000Z 136.4 2023-09-24T16:12:07.000Z 135.7 2023-09-24T16:12:12.000Z 135.6 2023-09-24T16:12:14.000Z 135.5 2023-09-24T16:12:16.000Z 135.1 2023-09-24T16:12:18.000Z 134.6 2023-09-24T16:12:20.000Z 134.2 2023-09-24T16:12:22.000Z 133.7 2023-09-24T16:12:24.000Z 133.1 2023-09-24T16:12:27.000Z 132.5 2023-09-24T16:12:30.000Z 132.1 2023-09-24T16:12:33.000Z 131.8 2023-09-24T16:12:36.000Z 131.5 2023-09-24T16:12:39.000Z 131.4 2023-09-24T16:12:42.000Z 131 2023-09-24T16:12:45.000Z 130.5 2023-09-24T16:12:48.000Z 130.1 2023-09-24T16:12:51.000Z 129.8 2023-09-24T16:12:55.000Z 129.9 2023-09-24T16:12:58.000Z 130.1 2023-09-24T16:13:01.000Z 130.2 2023-09-24T16:13:04.000Z 130.4 2023-09-24T16:13:07.000Z 130.6 2023-09-24T16:13:10.000Z 130.9 2023-09-24T16:13:13.000Z 131.1 2023-09-24T16:13:16.000Z 131.5 2023-09-24T16:13:19.000Z 131.9 2023-09-24T16:13:22.000Z 132.2 2023-09-24T16:13:25.000Z 132.4 2023-09-24T16:13:28.000Z 132.6 2023-09-24T16:13:31.000Z 132.6 2023-09-24T16:13:34.000Z 132.7 2023-09-24T16:13:36.000Z 132.8 2023-09-24T16:13:38.000Z 132.7 2023-09-24T16:13:40.000Z 132.7 2023-09-24T16:13:42.000Z 132.7 2023-09-24T16:13:51.000Z 132.6 2023-09-24T16:13:54.000Z 132.6 2023-09-24T16:13:57.000Z 132.6 2023-09-24T16:14:00.000Z 132.6 2023-09-24T16:14:03.000Z 132.7 2023-09-24T16:14:06.000Z 132.8 2023-09-24T16:14:09.000Z 133 2023-09-24T16:14:12.000Z 133.2 2023-09-24T16:14:15.000Z 133.4 2023-09-24T16:14:18.000Z 133.8 2023-09-24T16:14:21.000Z 134 2023-09-24T16:14:24.000Z 134.4 2023-09-24T16:14:27.000Z 134.9 2023-09-24T16:14:31.000Z 136 2023-09-24T16:14:35.000Z 137.3 2023-09-24T16:14:39.000Z 138.5 2023-09-24T16:14:43.000Z 139.5 2023-09-24T16:14:48.000Z 140.5 2023-09-24T16:14:51.000Z 140.9 2023-09-24T16:14:54.000Z 141.2 2023-09-24T16:14:55.000Z 141.3 2023-09-24T16:14:56.000Z 141.3 2023-09-24T16:15:00.000Z 141.5 2023-09-24T16:15:03.000Z 141.6 2023-09-24T16:15:05.000Z 141.6 2023-09-24T16:15:12.000Z 141.8 2023-09-24T16:15:17.000Z 141.8 2023-09-24T16:15:21.000Z 141.9 2023-09-24T16:15:24.000Z 142 2023-09-24T16:15:27.000Z 142 2023-09-24T16:15:30.000Z 142.2 2023-09-24T16:15:33.000Z 142.4 2023-09-24T16:15:36.000Z 142.7 2023-09-24T16:15:38.000Z 142.9 2023-09-24T16:15:40.000Z 143.1 2023-09-24T16:15:42.000Z 143.3 2023-09-24T16:15:44.000Z 143.6 2023-09-24T16:15:46.000Z 143.9 2023-09-24T16:15:48.000Z 144.2 2023-09-24T16:15:50.000Z 144.4 2023-09-24T16:15:53.000Z 145 2023-09-24T16:15:55.000Z 145.3 2023-09-24T16:15:57.000Z 145.6 2023-09-24T16:15:59.000Z 145.9 2023-09-24T16:16:01.000Z 146.1 2023-09-24T16:16:03.000Z 146.3 2023-09-24T16:16:05.000Z 146.5 2023-09-24T16:16:07.000Z 146.6 2023-09-24T16:16:09.000Z 146.7 2023-09-24T16:16:11.000Z 146.7 2023-09-24T16:16:13.000Z 146.8 2023-09-24T16:16:15.000Z 146.8 2023-09-24T16:16:17.000Z 146.8 2023-09-24T16:16:19.000Z 146.8 2023-09-24T16:16:21.000Z 146.9 2023-09-24T16:16:23.000Z 146.9 2023-09-24T16:16:25.000Z 146.9 2023-09-24T16:16:27.000Z 146.9 2023-09-24T16:16:29.000Z 146.8 2023-09-24T16:16:31.000Z 146.8 2023-09-24T16:16:33.000Z 146.8 2023-09-24T16:16:35.000Z 146.8 2023-09-24T16:16:37.000Z 146.8 2023-09-24T16:16:39.000Z 146.8 2023-09-24T16:16:41.000Z 146.7 2023-09-24T16:16:43.000Z 146.7 2023-09-24T16:16:45.000Z 146.7 2023-09-24T16:16:47.000Z 146.7 2023-09-24T16:16:49.000Z 146.7 2023-09-24T16:16:51.000Z 146.6 2023-09-24T16:16:53.000Z 146.6 2023-09-24T16:16:55.000Z 146.6 2023-09-24T16:16:57.000Z 146.5 2023-09-24T16:16:59.000Z 146.4 2023-09-24T16:17:01.000Z 146.3 2023-09-24T16:17:03.000Z 146.2 2023-09-24T16:17:05.000Z 146.1 2023-09-24T16:17:07.000Z 146 2023-09-24T16:17:09.000Z 145.8 2023-09-24T16:17:11.000Z 145.7 2023-09-24T16:17:13.000Z 145.6 2023-09-24T16:17:15.000Z 145.4 2023-09-24T16:17:17.000Z 145.3 2023-09-24T16:17:19.000Z 145.1 2023-09-24T16:17:21.000Z 144.9 2023-09-24T16:17:23.000Z 144.6 2023-09-24T16:17:25.000Z 144.4 2023-09-24T16:17:27.000Z 144.2 2023-09-24T16:17:29.000Z 144 2023-09-24T16:17:31.000Z 143.8 2023-09-24T16:17:33.000Z 143.7 2023-09-24T16:17:35.000Z 143.6 2023-09-24T16:17:37.000Z 143.5 2023-09-24T16:17:39.000Z 143.5 2023-09-24T16:17:41.000Z 143.5 2023-09-24T16:17:43.000Z 143.5 2023-09-24T16:17:45.000Z 143.5 2023-09-24T16:17:47.000Z 143.5 2023-09-24T16:17:49.000Z 143.5 2023-09-24T16:17:51.000Z 143.5 2023-09-24T16:17:53.000Z 143.5 2023-09-24T16:17:55.000Z 143.5 2023-09-24T16:17:57.000Z 143.6 2023-09-24T16:17:59.000Z 143.6 2023-09-24T16:18:01.000Z 143.6 2023-09-24T16:18:03.000Z 143.6 2023-09-24T16:18:05.000Z 143.6 2023-09-24T16:18:07.000Z 143.6 2023-09-24T16:18:09.000Z 143.6 2023-09-24T16:18:11.000Z 143.6 2023-09-24T16:18:13.000Z 143.7 2023-09-24T16:18:15.000Z 143.7 2023-09-24T16:18:17.000Z 143.7 2023-09-24T16:18:19.000Z 143.7 2023-09-24T16:18:21.000Z 143.7 2023-09-24T16:18:23.000Z 143.8 2023-09-24T16:18:25.000Z 143.8 2023-09-24T16:18:27.000Z 143.9 2023-09-24T16:18:29.000Z 143.9 2023-09-24T16:18:31.000Z 144 2023-09-24T16:18:33.000Z 144 2023-09-24T16:18:35.000Z 144.1 2023-09-24T16:18:38.000Z 144.2 2023-09-24T16:18:41.000Z 144.2 2023-09-24T16:18:44.000Z 144.3 2023-09-24T16:18:46.000Z 144.4 2023-09-24T16:18:48.000Z 144.4 2023-09-24T16:18:50.000Z 144.5 2023-09-24T16:18:52.000Z 144.7 2023-09-24T16:18:54.000Z 144.9 2023-09-24T16:18:56.000Z 145.2 2023-09-24T16:18:58.000Z 145.5 2023-09-24T16:19:00.000Z 146 2023-09-24T16:19:02.000Z 146.4 2023-09-24T16:19:04.000Z 146.7 2023-09-24T16:19:06.000Z 147 2023-09-24T16:19:08.000Z 147 2023-09-24T16:19:10.000Z 146.9 2023-09-24T16:19:14.000Z 146.4 2023-09-24T16:19:16.000Z 146.1 2023-09-24T16:19:18.000Z 145.7 2023-09-24T16:19:20.000Z 145.2 2023-09-24T16:19:22.000Z 144.9 2023-09-24T16:19:24.000Z 144.5 2023-09-24T16:19:26.000Z 144.2 2023-09-24T16:19:28.000Z 143.9 2023-09-24T16:19:30.000Z 143.6 2023-09-24T16:19:32.000Z 143.4 2023-09-24T16:19:34.000Z 143.2 2023-09-24T16:19:36.000Z 143 2023-09-24T16:19:38.000Z 142.7 2023-09-24T16:19:40.000Z 142.6 2023-09-24T16:19:42.000Z 142.5 2023-09-24T16:19:45.000Z 142.3 2023-09-24T16:19:51.000Z 141.8 2023-09-24T16:19:54.000Z 141.6 2023-09-24T16:19:57.000Z 141.4 2023-09-24T16:19:59.000Z 141.3 2023-09-24T16:20:01.000Z 141.1 2023-09-24T16:20:03.000Z 140.9 2023-09-24T16:20:05.000Z 140.7 2023-09-24T16:20:07.000Z 140.5 2023-09-24T16:20:09.000Z 140.3 2023-09-24T16:20:11.000Z 140.1 2023-09-24T16:20:13.000Z 139.9 2023-09-24T16:20:15.000Z 139.7 2023-09-24T16:20:17.000Z 139.4 2023-09-24T16:20:19.000Z 139.1 2023-09-24T16:20:22.000Z 138.7 2023-09-24T16:20:25.000Z 138.4 2023-09-24T16:20:28.000Z 138.2 2023-09-24T16:21:39.000Z 137.6 2023-09-24T16:21:40.000Z 137.6 2023-09-24T16:21:48.000Z 137.6