2023-09-18T07:59:42.000Z A/R Tarn-maison avec Marie 2023-09-18T07:59:42.000Z 239.6 2023-09-18T07:59:43.000Z 239.6 2023-09-18T07:59:44.000Z 239.6 2023-09-18T07:59:55.000Z 239.5 2023-09-18T08:00:03.000Z 239.5 2023-09-18T08:00:10.000Z 239.3 2023-09-18T08:00:20.000Z 239.3 2023-09-18T08:00:40.000Z 238.6 2023-09-18T08:00:43.000Z 238.3 2023-09-18T08:00:46.000Z 238.1 2023-09-18T08:00:49.000Z 238 2023-09-18T08:00:52.000Z 238 2023-09-18T08:00:55.000Z 238 2023-09-18T08:00:59.000Z 238.3 2023-09-18T08:01:03.000Z 238.7 2023-09-18T08:01:07.000Z 239.7 2023-09-18T08:01:11.000Z 241.1 2023-09-18T08:01:15.000Z 242.8 2023-09-18T08:01:19.000Z 244.1 2023-09-18T08:01:24.000Z 245.3 2023-09-18T08:01:27.000Z 245.7 2023-09-18T08:01:30.000Z 245.9 2023-09-18T08:01:33.000Z 246 2023-09-18T08:01:36.000Z 246.2 2023-09-18T08:01:39.000Z 246.2 2023-09-18T08:01:41.000Z 246.2 2023-09-18T08:01:43.000Z 246.2 2023-09-18T08:01:45.000Z 246.2 2023-09-18T08:01:47.000Z 246.1 2023-09-18T08:01:49.000Z 246.1 2023-09-18T08:01:51.000Z 246 2023-09-18T08:01:53.000Z 245.8 2023-09-18T08:01:55.000Z 245.7 2023-09-18T08:01:57.000Z 245.5 2023-09-18T08:01:59.000Z 245.4 2023-09-18T08:02:01.000Z 245.3 2023-09-18T08:02:03.000Z 245.2 2023-09-18T08:02:05.000Z 245 2023-09-18T08:02:07.000Z 244.9 2023-09-18T08:02:09.000Z 244.8 2023-09-18T08:02:11.000Z 244.6 2023-09-18T08:02:13.000Z 244.5 2023-09-18T08:02:15.000Z 244.5 2023-09-18T08:02:17.000Z 244.5 2023-09-18T08:02:19.000Z 244.5 2023-09-18T08:02:21.000Z 244.5 2023-09-18T08:02:23.000Z 244.6 2023-09-18T08:02:25.000Z 244.7 2023-09-18T08:02:27.000Z 244.7 2023-09-18T08:02:29.000Z 244.8 2023-09-18T08:02:31.000Z 244.8 2023-09-18T08:02:33.000Z 244.9 2023-09-18T08:02:35.000Z 244.9 2023-09-18T08:02:37.000Z 244.9 2023-09-18T08:02:39.000Z 244.9 2023-09-18T08:02:41.000Z 245 2023-09-18T08:02:43.000Z 245 2023-09-18T08:02:45.000Z 244.9 2023-09-18T08:02:47.000Z 244.9 2023-09-18T08:02:49.000Z 244.9 2023-09-18T08:02:51.000Z 244.9 2023-09-18T08:02:53.000Z 244.9 2023-09-18T08:02:55.000Z 244.9 2023-09-18T08:02:57.000Z 244.8 2023-09-18T08:02:59.000Z 244.7 2023-09-18T08:03:01.000Z 244.7 2023-09-18T08:03:03.000Z 244.6 2023-09-18T08:03:05.000Z 244.6 2023-09-18T08:03:13.000Z 244.2 2023-09-18T08:03:16.000Z 244 2023-09-18T08:03:21.000Z 243.5 2023-09-18T08:03:28.000Z 242.8 2023-09-18T08:03:33.000Z 242.4 2023-09-18T08:03:37.000Z 242.4 2023-09-18T08:03:41.000Z 242.4 2023-09-18T08:03:46.000Z 242.4 2023-09-18T08:03:51.000Z 242.4 2023-09-18T08:03:56.000Z 242.6 2023-09-18T08:04:00.000Z 242.7 2023-09-18T08:04:04.000Z 242.8 2023-09-18T08:04:08.000Z 242.9 2023-09-18T08:04:12.000Z 243 2023-09-18T08:04:16.000Z 243.1 2023-09-18T08:04:20.000Z 243.2 2023-09-18T08:04:24.000Z 243.3 2023-09-18T08:04:28.000Z 243.4 2023-09-18T08:04:32.000Z 243.5 2023-09-18T08:04:36.000Z 243.6 2023-09-18T08:04:40.000Z 243.6 2023-09-18T08:04:44.000Z 243.7 2023-09-18T08:04:48.000Z 243.8 2023-09-18T08:04:52.000Z 243.9 2023-09-18T08:04:56.000Z 243.9 2023-09-18T08:05:00.000Z 244 2023-09-18T08:05:04.000Z 244.1 2023-09-18T08:05:07.000Z 244.1 2023-09-18T08:05:10.000Z 244.1 2023-09-18T08:05:13.000Z 244.1 2023-09-18T08:05:16.000Z 244.1 2023-09-18T08:05:19.000Z 244.1 2023-09-18T08:05:22.000Z 244.1 2023-09-18T08:05:25.000Z 244.1 2023-09-18T08:05:28.000Z 244.1 2023-09-18T08:05:30.000Z 244 2023-09-18T08:05:32.000Z 244 2023-09-18T08:05:34.000Z 243.9 2023-09-18T08:05:36.000Z 243.8 2023-09-18T08:05:39.000Z 243.8 2023-09-18T08:05:42.000Z 243.7 2023-09-18T08:05:45.000Z 243.7 2023-09-18T08:05:49.000Z 243.6 2023-09-18T08:05:54.000Z 243.6 2023-09-18T08:06:02.000Z 243.5 2023-09-18T08:06:05.000Z 243.5 2023-09-18T08:06:08.000Z 243.4 2023-09-18T08:06:11.000Z 243.4 2023-09-18T08:06:14.000Z 243.4 2023-09-18T08:06:17.000Z 243.4 2023-09-18T08:06:20.000Z 243.3 2023-09-18T08:06:23.000Z 243.3 2023-09-18T08:06:26.000Z 243.3 2023-09-18T08:06:29.000Z 243.3 2023-09-18T08:06:32.000Z 243.3 2023-09-18T08:06:35.000Z 243.4 2023-09-18T08:06:38.000Z 243.4 2023-09-18T08:06:41.000Z 243.6 2023-09-18T08:06:44.000Z 243.6 2023-09-18T08:06:47.000Z 243.7 2023-09-18T08:06:50.000Z 243.8 2023-09-18T08:06:53.000Z 243.9 2023-09-18T08:06:56.000Z 244 2023-09-18T08:06:59.000Z 244.1 2023-09-18T08:07:02.000Z 244.2 2023-09-18T08:07:05.000Z 244.3 2023-09-18T08:07:08.000Z 244.3 2023-09-18T08:07:11.000Z 244.3 2023-09-18T08:07:14.000Z 244.3 2023-09-18T08:07:17.000Z 244.3 2023-09-18T08:07:20.000Z 244.3 2023-09-18T08:07:23.000Z 244.3 2023-09-18T08:07:26.000Z 244.3 2023-09-18T08:07:29.000Z 244.2 2023-09-18T08:07:32.000Z 244.2 2023-09-18T08:07:35.000Z 244.1 2023-09-18T08:07:38.000Z 244.1 2023-09-18T08:07:41.000Z 244 2023-09-18T08:07:44.000Z 244 2023-09-18T08:07:47.000Z 243.9 2023-09-18T08:07:49.000Z 243.8 2023-09-18T08:07:51.000Z 243.7 2023-09-18T08:07:54.000Z 243.6 2023-09-18T08:07:56.000Z 243.4 2023-09-18T08:07:58.000Z 243.2 2023-09-18T08:08:00.000Z 243.1 2023-09-18T08:08:02.000Z 243 2023-09-18T08:08:04.000Z 242.7 2023-09-18T08:08:06.000Z 242.4 2023-09-18T08:08:08.000Z 242 2023-09-18T08:08:10.000Z 241.6 2023-09-18T08:08:12.000Z 241.2 2023-09-18T08:08:14.000Z 240.9 2023-09-18T08:08:16.000Z 240.6 2023-09-18T08:08:18.000Z 240.1 2023-09-18T08:08:20.000Z 239.7 2023-09-18T08:08:22.000Z 239.3 2023-09-18T08:08:24.000Z 238.9 2023-09-18T08:08:26.000Z 238.5 2023-09-18T08:08:28.000Z 238.3 2023-09-18T08:08:30.000Z 238 2023-09-18T08:08:32.000Z 237.7 2023-09-18T08:08:34.000Z 237.5 2023-09-18T08:08:36.000Z 237.4 2023-09-18T08:08:38.000Z 237.4 2023-09-18T08:08:40.000Z 237.4 2023-09-18T08:08:42.000Z 237.5 2023-09-18T08:08:44.000Z 237.5 2023-09-18T08:08:46.000Z 237.6 2023-09-18T08:08:49.000Z 237.8 2023-09-18T08:08:52.000Z 238.1 2023-09-18T08:08:55.000Z 238.4 2023-09-18T08:08:58.000Z 238.7 2023-09-18T08:09:01.000Z 239.2 2023-09-18T08:09:03.000Z 239.6 2023-09-18T08:09:05.000Z 239.9 2023-09-18T08:09:07.000Z 240.2 2023-09-18T08:09:09.000Z 240.5 2023-09-18T08:09:11.000Z 240.8 2023-09-18T08:09:13.000Z 241 2023-09-18T08:09:15.000Z 241.3 2023-09-18T08:09:17.000Z 241.6 2023-09-18T08:09:19.000Z 241.8 2023-09-18T08:09:21.000Z 242 2023-09-18T08:09:23.000Z 242.2 2023-09-18T08:09:25.000Z 242.5 2023-09-18T08:09:27.000Z 242.6 2023-09-18T08:09:29.000Z 242.8 2023-09-18T08:09:31.000Z 242.9 2023-09-18T08:09:33.000Z 243.1 2023-09-18T08:09:35.000Z 243.2 2023-09-18T08:09:37.000Z 243.3 2023-09-18T08:09:39.000Z 243.5 2023-09-18T08:09:42.000Z 243.7 2023-09-18T08:09:45.000Z 243.8 2023-09-18T08:09:48.000Z 244.1 2023-09-18T08:09:51.000Z 244.3 2023-09-18T08:09:54.000Z 244.5 2023-09-18T08:09:57.000Z 244.7 2023-09-18T08:10:00.000Z 244.8 2023-09-18T08:10:03.000Z 245 2023-09-18T08:10:06.000Z 245.4 2023-09-18T08:10:09.000Z 245.7 2023-09-18T08:10:12.000Z 246.1 2023-09-18T08:10:15.000Z 246.4 2023-09-18T08:10:18.000Z 246.8 2023-09-18T08:10:21.000Z 247.1 2023-09-18T08:10:24.000Z 247.5 2023-09-18T08:10:27.000Z 247.9 2023-09-18T08:10:30.000Z 248.2 2023-09-18T08:10:33.000Z 248.4 2023-09-18T08:10:36.000Z 248.6 2023-09-18T08:10:39.000Z 248.8 2023-09-18T08:10:42.000Z 249.1 2023-09-18T08:10:45.000Z 249.4 2023-09-18T08:10:48.000Z 249.6 2023-09-18T08:10:51.000Z 249.9 2023-09-18T08:10:54.000Z 250.1 2023-09-18T08:10:58.000Z 250.5 2023-09-18T08:11:01.000Z 250.8 2023-09-18T08:11:04.000Z 251.1 2023-09-18T08:11:07.000Z 251.4 2023-09-18T08:11:10.000Z 251.6 2023-09-18T08:11:13.000Z 251.8 2023-09-18T08:11:16.000Z 251.9 2023-09-18T08:11:18.000Z 251.9 2023-09-18T08:11:20.000Z 251.9 2023-09-18T08:11:22.000Z 252 2023-09-18T08:11:24.000Z 251.9 2023-09-18T08:11:26.000Z 251.9 2023-09-18T08:11:28.000Z 251.9 2023-09-18T08:11:30.000Z 251.9 2023-09-18T08:11:32.000Z 251.9 2023-09-18T08:11:34.000Z 251.9 2023-09-18T08:11:36.000Z 251.8 2023-09-18T08:11:38.000Z 251.7 2023-09-18T08:11:40.000Z 251.7 2023-09-18T08:11:42.000Z 251.5 2023-09-18T08:11:44.000Z 251.3 2023-09-18T08:11:46.000Z 250.9 2023-09-18T08:11:48.000Z 250.3 2023-09-18T08:11:50.000Z 249.8 2023-09-18T08:11:52.000Z 249.3 2023-09-18T08:11:54.000Z 248.7 2023-09-18T08:11:56.000Z 248.3 2023-09-18T08:11:58.000Z 247.8 2023-09-18T08:12:00.000Z 247.5 2023-09-18T08:12:02.000Z 247.2 2023-09-18T08:12:04.000Z 246.6 2023-09-18T08:12:06.000Z 246.2 2023-09-18T08:12:08.000Z 245.9 2023-09-18T08:12:10.000Z 245.7 2023-09-18T08:12:12.000Z 245.3 2023-09-18T08:12:14.000Z 245 2023-09-18T08:12:16.000Z 245 2023-09-18T08:12:18.000Z 245 2023-09-18T08:12:20.000Z 244.8 2023-09-18T08:12:22.000Z 244.9 2023-09-18T08:12:24.000Z 244.9 2023-09-18T08:12:26.000Z 244.8 2023-09-18T08:12:28.000Z 244.9 2023-09-18T08:12:30.000Z 244.9 2023-09-18T08:12:32.000Z 245 2023-09-18T08:12:34.000Z 245.2 2023-09-18T08:12:36.000Z 245.3 2023-09-18T08:12:38.000Z 245.5 2023-09-18T08:12:40.000Z 245.6 2023-09-18T08:12:42.000Z 245.8 2023-09-18T08:12:44.000Z 246 2023-09-18T08:12:46.000Z 246.2 2023-09-18T08:12:48.000Z 246.4 2023-09-18T08:12:50.000Z 246.5 2023-09-18T08:12:52.000Z 246.6 2023-09-18T08:12:54.000Z 246.7 2023-09-18T08:12:56.000Z 246.7 2023-09-18T08:12:58.000Z 246.7 2023-09-18T08:13:00.000Z 246.7 2023-09-18T08:13:02.000Z 246.7 2023-09-18T08:13:04.000Z 246.7 2023-09-18T08:13:06.000Z 246.7 2023-09-18T08:13:08.000Z 246.7 2023-09-18T08:13:10.000Z 246.6 2023-09-18T08:13:12.000Z 246.6 2023-09-18T08:13:14.000Z 246.5 2023-09-18T08:13:16.000Z 246.4 2023-09-18T08:13:18.000Z 246.2 2023-09-18T08:13:20.000Z 246.1 2023-09-18T08:13:22.000Z 246 2023-09-18T08:13:24.000Z 245.8 2023-09-18T08:13:26.000Z 245.5 2023-09-18T08:13:28.000Z 245.1 2023-09-18T08:13:30.000Z 244.5 2023-09-18T08:13:32.000Z 243.8 2023-09-18T08:13:34.000Z 243.1 2023-09-18T08:13:36.000Z 242.3 2023-09-18T08:13:38.000Z 241.6 2023-09-18T08:13:40.000Z 241 2023-09-18T08:13:42.000Z 240.6 2023-09-18T08:13:44.000Z 240.3 2023-09-18T08:13:46.000Z 240.1 2023-09-18T08:13:48.000Z 239.9 2023-09-18T08:13:50.000Z 239.8 2023-09-18T08:13:52.000Z 239.9 2023-09-18T08:13:54.000Z 239.9 2023-09-18T08:13:56.000Z 239.9 2023-09-18T08:13:58.000Z 239.9 2023-09-18T08:14:00.000Z 239.9 2023-09-18T08:14:02.000Z 240 2023-09-18T08:14:04.000Z 240 2023-09-18T08:14:06.000Z 240 2023-09-18T08:14:08.000Z 240.1 2023-09-18T08:14:10.000Z 240.1 2023-09-18T08:14:12.000Z 240.1 2023-09-18T08:14:14.000Z 240 2023-09-18T08:14:16.000Z 239.9 2023-09-18T08:14:18.000Z 239.8 2023-09-18T08:14:20.000Z 239.6 2023-09-18T08:14:22.000Z 239.3 2023-09-18T08:14:24.000Z 238.9 2023-09-18T08:14:26.000Z 238.3 2023-09-18T08:14:28.000Z 237.5 2023-09-18T08:14:30.000Z 236.6 2023-09-18T08:14:31.000Z 236.1 2023-09-18T08:14:32.000Z 235.5 2023-09-18T08:14:33.000Z 235.1 2023-09-18T08:14:34.000Z 234.5 2023-09-18T08:14:35.000Z 233.8 2023-09-18T08:14:36.000Z 233 2023-09-18T08:14:37.000Z 232.3 2023-09-18T08:14:38.000Z 231.6 2023-09-18T08:14:39.000Z 231 2023-09-18T08:14:40.000Z 230.7 2023-09-18T08:14:41.000Z 230.4 2023-09-18T08:14:42.000Z 230.1 2023-09-18T08:14:43.000Z 229.8 2023-09-18T08:14:45.000Z 229.2 2023-09-18T08:14:47.000Z 228.7 2023-09-18T08:14:49.000Z 228.5 2023-09-18T08:14:51.000Z 228.3 2023-09-18T08:14:53.000Z 228.2 2023-09-18T08:14:55.000Z 228.2 2023-09-18T08:14:57.000Z 228.3 2023-09-18T08:14:59.000Z 228.4 2023-09-18T08:15:01.000Z 228.4 2023-09-18T08:15:03.000Z 228.5 2023-09-18T08:15:05.000Z 228.6 2023-09-18T08:15:07.000Z 228.9 2023-09-18T08:15:09.000Z 229.3 2023-09-18T08:15:11.000Z 229.8 2023-09-18T08:15:13.000Z 230.4 2023-09-18T08:15:15.000Z 230.9 2023-09-18T08:15:17.000Z 231.5 2023-09-18T08:15:19.000Z 232.2 2023-09-18T08:15:21.000Z 232.8 2023-09-18T08:15:23.000Z 233.2 2023-09-18T08:15:25.000Z 233.5 2023-09-18T08:15:27.000Z 233.8 2023-09-18T08:15:29.000Z 234.2 2023-09-18T08:15:31.000Z 234.5 2023-09-18T08:15:33.000Z 234.6 2023-09-18T08:15:35.000Z 234.7 2023-09-18T08:15:37.000Z 234.9 2023-09-18T08:15:39.000Z 235 2023-09-18T08:15:41.000Z 235.1 2023-09-18T08:15:43.000Z 235.1 2023-09-18T08:15:45.000Z 235.2 2023-09-18T08:15:47.000Z 235.2 2023-09-18T08:15:49.000Z 235.3 2023-09-18T08:15:51.000Z 235.2 2023-09-18T08:15:53.000Z 235.1 2023-09-18T08:15:55.000Z 235.1 2023-09-18T08:15:57.000Z 235 2023-09-18T08:15:59.000Z 234.9 2023-09-18T08:16:01.000Z 234.7 2023-09-18T08:16:03.000Z 234.6 2023-09-18T08:16:05.000Z 234.5 2023-09-18T08:16:07.000Z 234.5 2023-09-18T08:16:09.000Z 234.5 2023-09-18T08:16:11.000Z 234.5 2023-09-18T08:16:13.000Z 234.5 2023-09-18T08:16:15.000Z 234.6 2023-09-18T08:16:17.000Z 234.7 2023-09-18T08:16:19.000Z 234.8 2023-09-18T08:16:21.000Z 234.9 2023-09-18T08:16:23.000Z 235 2023-09-18T08:16:25.000Z 235.1 2023-09-18T08:16:27.000Z 235.3 2023-09-18T08:16:29.000Z 235.4 2023-09-18T08:16:31.000Z 235.5 2023-09-18T08:16:33.000Z 235.6 2023-09-18T08:16:35.000Z 235.6 2023-09-18T08:16:37.000Z 235.6 2023-09-18T08:16:39.000Z 235.6 2023-09-18T08:16:41.000Z 235.5 2023-09-18T08:16:43.000Z 235.4 2023-09-18T08:16:45.000Z 235.2 2023-09-18T08:16:47.000Z 234.9 2023-09-18T08:16:49.000Z 234.5 2023-09-18T08:16:51.000Z 234 2023-09-18T08:16:53.000Z 233.4 2023-09-18T08:16:55.000Z 232.9 2023-09-18T08:16:57.000Z 232.4 2023-09-18T08:16:59.000Z 231.9 2023-09-18T08:17:01.000Z 231.6 2023-09-18T08:17:03.000Z 231.6 2023-09-18T08:17:05.000Z 231.5 2023-09-18T08:17:07.000Z 231.5 2023-09-18T08:17:09.000Z 231.4 2023-09-18T08:17:11.000Z 231.5 2023-09-18T08:17:13.000Z 231.4 2023-09-18T08:17:15.000Z 231.4 2023-09-18T08:17:17.000Z 231.4 2023-09-18T08:17:19.000Z 231.4 2023-09-18T08:17:21.000Z 231.5 2023-09-18T08:17:23.000Z 231.5 2023-09-18T08:17:25.000Z 231.6 2023-09-18T08:17:27.000Z 231.7 2023-09-18T08:17:29.000Z 231.8 2023-09-18T08:17:31.000Z 231.9 2023-09-18T08:17:33.000Z 232 2023-09-18T08:17:35.000Z 232.3 2023-09-18T08:17:37.000Z 232.4 2023-09-18T08:17:39.000Z 232.5 2023-09-18T08:17:41.000Z 232.6 2023-09-18T08:17:43.000Z 232.8 2023-09-18T08:17:45.000Z 232.9 2023-09-18T08:17:47.000Z 233 2023-09-18T08:17:49.000Z 233 2023-09-18T08:17:51.000Z 233.1 2023-09-18T08:17:53.000Z 233.2 2023-09-18T08:17:55.000Z 233.3 2023-09-18T08:17:57.000Z 233.3 2023-09-18T08:17:59.000Z 233.3 2023-09-18T08:18:01.000Z 233.4 2023-09-18T08:18:03.000Z 233.4 2023-09-18T08:18:05.000Z 233.5 2023-09-18T08:18:07.000Z 233.5 2023-09-18T08:18:09.000Z 233.6 2023-09-18T08:18:11.000Z 233.6 2023-09-18T08:18:13.000Z 233.6 2023-09-18T08:18:15.000Z 233.6 2023-09-18T08:18:17.000Z 233.6 2023-09-18T08:18:19.000Z 233.6 2023-09-18T08:18:21.000Z 233.6 2023-09-18T08:18:23.000Z 233.6 2023-09-18T08:18:25.000Z 233.6 2023-09-18T08:18:27.000Z 233.7 2023-09-18T08:18:29.000Z 233.7 2023-09-18T08:18:31.000Z 233.7 2023-09-18T08:18:33.000Z 233.8 2023-09-18T08:18:35.000Z 233.8 2023-09-18T08:18:37.000Z 233.8 2023-09-18T08:18:39.000Z 233.8 2023-09-18T08:18:41.000Z 233.8 2023-09-18T08:18:43.000Z 233.8 2023-09-18T08:18:45.000Z 233.9 2023-09-18T08:18:47.000Z 233.9 2023-09-18T08:18:49.000Z 233.9 2023-09-18T08:18:51.000Z 233.9 2023-09-18T08:18:53.000Z 233.9 2023-09-18T08:18:55.000Z 233.8 2023-09-18T08:18:57.000Z 233.8 2023-09-18T08:18:59.000Z 233.8 2023-09-18T08:19:01.000Z 233.7 2023-09-18T08:19:03.000Z 233.6 2023-09-18T08:19:05.000Z 233.4 2023-09-18T08:19:08.000Z 233.1 2023-09-18T08:19:12.000Z 232.5 2023-09-18T08:19:21.000Z 230.8 2023-09-18T08:19:29.000Z 229.9 2023-09-18T08:19:41.000Z 229 2023-09-18T08:19:42.000Z 228.9 2023-09-18T08:19:44.000Z 228.8 2023-09-18T08:19:52.000Z 228.5 2023-09-18T08:19:53.000Z 228.5 2023-09-18T08:20:16.000Z 228 2023-09-18T08:20:21.000Z 227.9 2023-09-18T08:20:24.000Z 227.8 2023-09-18T08:20:26.000Z 227.7 2023-09-18T08:20:28.000Z 227.6 2023-09-18T08:20:30.000Z 227.3 2023-09-18T08:20:32.000Z 227.1 2023-09-18T08:20:34.000Z 226.8 2023-09-18T08:20:36.000Z 226.5 2023-09-18T08:20:38.000Z 226.2 2023-09-18T08:20:40.000Z 225.9 2023-09-18T08:20:42.000Z 225.6 2023-09-18T08:20:44.000Z 225.4 2023-09-18T08:20:46.000Z 225.3 2023-09-18T08:20:48.000Z 225.2 2023-09-18T08:20:50.000Z 225.1 2023-09-18T08:20:52.000Z 225.1 2023-09-18T08:20:54.000Z 225.1 2023-09-18T08:20:56.000Z 225.1 2023-09-18T08:20:58.000Z 225.1 2023-09-18T08:21:00.000Z 225.1 2023-09-18T08:21:02.000Z 225 2023-09-18T08:21:04.000Z 225 2023-09-18T08:21:06.000Z 225 2023-09-18T08:21:08.000Z 225 2023-09-18T08:21:10.000Z 224.9 2023-09-18T08:21:12.000Z 224.9 2023-09-18T08:21:14.000Z 224.9 2023-09-18T08:21:16.000Z 224.8 2023-09-18T08:21:18.000Z 224.8 2023-09-18T08:21:20.000Z 224.8 2023-09-18T08:21:22.000Z 224.8 2023-09-18T08:21:24.000Z 224.9 2023-09-18T08:21:26.000Z 224.9 2023-09-18T08:21:28.000Z 224.9 2023-09-18T08:21:30.000Z 225 2023-09-18T08:21:32.000Z 225 2023-09-18T08:21:34.000Z 225.1 2023-09-18T08:21:36.000Z 225.2 2023-09-18T08:21:38.000Z 225.4 2023-09-18T08:21:40.000Z 225.5 2023-09-18T08:21:42.000Z 225.6 2023-09-18T08:21:44.000Z 225.7 2023-09-18T08:21:46.000Z 225.8 2023-09-18T08:21:48.000Z 225.9 2023-09-18T08:21:50.000Z 226 2023-09-18T08:21:52.000Z 226.1 2023-09-18T08:21:54.000Z 226.3 2023-09-18T08:21:56.000Z 226.4 2023-09-18T08:21:58.000Z 226.4 2023-09-18T08:22:00.000Z 226.5 2023-09-18T08:22:02.000Z 226.7 2023-09-18T08:22:04.000Z 226.8 2023-09-18T08:22:06.000Z 227 2023-09-18T08:22:08.000Z 227.2 2023-09-18T08:22:10.000Z 227.4 2023-09-18T08:22:12.000Z 227.6 2023-09-18T08:22:14.000Z 227.9 2023-09-18T08:22:16.000Z 228.2 2023-09-18T08:22:18.000Z 228.5 2023-09-18T08:22:20.000Z 228.8 2023-09-18T08:22:22.000Z 228.9 2023-09-18T08:22:24.000Z 229.1 2023-09-18T08:22:26.000Z 229.1 2023-09-18T08:22:28.000Z 229.2 2023-09-18T08:22:30.000Z 229.2 2023-09-18T08:22:32.000Z 229.2 2023-09-18T08:22:34.000Z 229.2 2023-09-18T08:22:36.000Z 229.1 2023-09-18T08:22:38.000Z 228.9 2023-09-18T08:22:40.000Z 228.6 2023-09-18T08:22:42.000Z 228.3 2023-09-18T08:22:44.000Z 228 2023-09-18T08:22:46.000Z 227.7 2023-09-18T08:22:48.000Z 227.3 2023-09-18T08:22:50.000Z 227 2023-09-18T08:22:52.000Z 226.5 2023-09-18T08:22:54.000Z 226.1 2023-09-18T08:22:56.000Z 225.7 2023-09-18T08:22:58.000Z 225.3 2023-09-18T08:23:00.000Z 225.2 2023-09-18T08:23:02.000Z 224.9 2023-09-18T08:23:04.000Z 224.6 2023-09-18T08:23:06.000Z 224.3 2023-09-18T08:23:08.000Z 224.1 2023-09-18T08:23:10.000Z 223.9 2023-09-18T08:23:12.000Z 223.8 2023-09-18T08:23:14.000Z 223.7 2023-09-18T08:23:16.000Z 223.5 2023-09-18T08:23:18.000Z 223.4 2023-09-18T08:23:20.000Z 223.4 2023-09-18T08:23:22.000Z 223.4 2023-09-18T08:23:24.000Z 223.4 2023-09-18T08:23:26.000Z 223.4 2023-09-18T08:23:28.000Z 223.4 2023-09-18T08:23:30.000Z 223.4 2023-09-18T08:23:32.000Z 223.4 2023-09-18T08:23:34.000Z 223.5 2023-09-18T08:23:36.000Z 223.5 2023-09-18T08:23:38.000Z 223.5 2023-09-18T08:23:40.000Z 223.5 2023-09-18T08:23:42.000Z 223.6 2023-09-18T08:23:44.000Z 223.7 2023-09-18T08:23:46.000Z 223.8 2023-09-18T08:23:48.000Z 224 2023-09-18T08:23:50.000Z 224.2 2023-09-18T08:23:52.000Z 224.5 2023-09-18T08:23:54.000Z 224.8 2023-09-18T08:23:56.000Z 225 2023-09-18T08:23:58.000Z 225.2 2023-09-18T08:24:00.000Z 225.3 2023-09-18T08:24:02.000Z 225.4 2023-09-18T08:24:04.000Z 225.5 2023-09-18T08:24:06.000Z 225.5 2023-09-18T08:24:08.000Z 225.4 2023-09-18T08:24:10.000Z 225.4 2023-09-18T08:24:12.000Z 225.2 2023-09-18T08:24:14.000Z 224.9 2023-09-18T08:24:16.000Z 224.5 2023-09-18T08:24:18.000Z 224 2023-09-18T08:24:20.000Z 223.4 2023-09-18T08:24:22.000Z 222.8 2023-09-18T08:24:24.000Z 222.1 2023-09-18T08:24:26.000Z 221.3 2023-09-18T08:24:28.000Z 220.5 2023-09-18T08:24:30.000Z 219.8 2023-09-18T08:24:32.000Z 219.1 2023-09-18T08:24:34.000Z 218.4 2023-09-18T08:24:36.000Z 217.7 2023-09-18T08:24:38.000Z 217.1 2023-09-18T08:24:40.000Z 216.3 2023-09-18T08:24:42.000Z 215.5 2023-09-18T08:24:44.000Z 214.9 2023-09-18T08:24:46.000Z 214.2 2023-09-18T08:24:48.000Z 213.6 2023-09-18T08:24:50.000Z 212.9 2023-09-18T08:24:52.000Z 212.4 2023-09-18T08:24:54.000Z 211.8 2023-09-18T08:24:56.000Z 211.4 2023-09-18T08:24:58.000Z 211 2023-09-18T08:25:00.000Z 210.6 2023-09-18T08:25:02.000Z 210.3 2023-09-18T08:25:04.000Z 210 2023-09-18T08:25:06.000Z 209.8 2023-09-18T08:25:08.000Z 209.5 2023-09-18T08:25:10.000Z 209.3 2023-09-18T08:25:12.000Z 209 2023-09-18T08:25:14.000Z 208.7 2023-09-18T08:25:16.000Z 208.4 2023-09-18T08:25:18.000Z 208.2 2023-09-18T08:25:20.000Z 207.9 2023-09-18T08:25:22.000Z 207.7 2023-09-18T08:25:24.000Z 207.3 2023-09-18T08:25:26.000Z 206.8 2023-09-18T08:25:28.000Z 206.3 2023-09-18T08:25:29.000Z 205.9 2023-09-18T08:25:30.000Z 205.6 2023-09-18T08:25:31.000Z 205.2 2023-09-18T08:25:32.000Z 204.7 2023-09-18T08:25:33.000Z 204.2 2023-09-18T08:25:34.000Z 203.6 2023-09-18T08:25:35.000Z 203.1 2023-09-18T08:25:36.000Z 202.4 2023-09-18T08:25:37.000Z 201.8 2023-09-18T08:25:38.000Z 201.2 2023-09-18T08:25:39.000Z 200.7 2023-09-18T08:25:40.000Z 200.1 2023-09-18T08:25:41.000Z 199.6 2023-09-18T08:25:42.000Z 199 2023-09-18T08:25:43.000Z 198.5 2023-09-18T08:25:44.000Z 198.1 2023-09-18T08:25:45.000Z 197.6 2023-09-18T08:25:46.000Z 197.2 2023-09-18T08:25:47.000Z 197.1 2023-09-18T08:25:48.000Z 196.8 2023-09-18T08:25:49.000Z 196.5 2023-09-18T08:25:51.000Z 196.1 2023-09-18T08:25:53.000Z 196 2023-09-18T08:25:55.000Z 195.8 2023-09-18T08:25:57.000Z 195.7 2023-09-18T08:25:59.000Z 195.7 2023-09-18T08:26:01.000Z 195.8 2023-09-18T08:26:03.000Z 195.9 2023-09-18T08:26:05.000Z 196 2023-09-18T08:26:07.000Z 195.9 2023-09-18T08:26:09.000Z 195.8 2023-09-18T08:26:11.000Z 195.6 2023-09-18T08:26:13.000Z 195.4 2023-09-18T08:26:15.000Z 195.2 2023-09-18T08:26:17.000Z 194.8 2023-09-18T08:26:19.000Z 194.3 2023-09-18T08:26:21.000Z 193.8 2023-09-18T08:26:23.000Z 193.2 2023-09-18T08:26:25.000Z 192.7 2023-09-18T08:26:26.000Z 192.3 2023-09-18T08:26:27.000Z 191.9 2023-09-18T08:26:28.000Z 191.4 2023-09-18T08:26:29.000Z 191 2023-09-18T08:26:30.000Z 190.6 2023-09-18T08:26:31.000Z 190.2 2023-09-18T08:26:32.000Z 189.7 2023-09-18T08:26:33.000Z 189.4 2023-09-18T08:26:34.000Z 188.8 2023-09-18T08:26:35.000Z 188.2 2023-09-18T08:26:37.000Z 187 2023-09-18T08:26:39.000Z 185.7 2023-09-18T08:26:41.000Z 184.9 2023-09-18T08:26:43.000Z 184.6 2023-09-18T08:26:45.000Z 184.3 2023-09-18T08:26:47.000Z 183.8 2023-09-18T08:26:49.000Z 183.6 2023-09-18T08:26:51.000Z 183.6 2023-09-18T08:26:53.000Z 183.3 2023-09-18T08:26:55.000Z 183.1 2023-09-18T08:26:57.000Z 183 2023-09-18T08:26:59.000Z 182.8 2023-09-18T08:27:01.000Z 182.6 2023-09-18T08:27:03.000Z 182.2 2023-09-18T08:27:05.000Z 181.9 2023-09-18T08:27:07.000Z 181.6 2023-09-18T08:27:09.000Z 181.3 2023-09-18T08:27:11.000Z 181 2023-09-18T08:27:13.000Z 180.7 2023-09-18T08:27:15.000Z 180.6 2023-09-18T08:27:17.000Z 180.4 2023-09-18T08:27:19.000Z 180.3 2023-09-18T08:27:21.000Z 180.3 2023-09-18T08:27:23.000Z 180.2 2023-09-18T08:27:25.000Z 180.1 2023-09-18T08:27:27.000Z 180.1 2023-09-18T08:27:29.000Z 180 2023-09-18T08:27:31.000Z 180 2023-09-18T08:27:33.000Z 179.9 2023-09-18T08:27:35.000Z 179.8 2023-09-18T08:27:37.000Z 179.6 2023-09-18T08:27:39.000Z 179.5 2023-09-18T08:27:41.000Z 179.3 2023-09-18T08:27:43.000Z 179.1 2023-09-18T08:27:46.000Z 178.8 2023-09-18T08:27:49.000Z 178.5 2023-09-18T08:27:52.000Z 178.2 2023-09-18T08:27:55.000Z 177.9 2023-09-18T08:27:58.000Z 177.5 2023-09-18T08:28:01.000Z 177.2 2023-09-18T08:28:03.000Z 177 2023-09-18T08:28:05.000Z 176.8 2023-09-18T08:28:07.000Z 176.6 2023-09-18T08:28:09.000Z 176.4 2023-09-18T08:28:11.000Z 176 2023-09-18T08:28:13.000Z 175.5 2023-09-18T08:28:22.000Z 170.6 2023-09-18T08:28:23.000Z 170 2023-09-18T08:28:24.000Z 169.2 2023-09-18T08:28:25.000Z 168.3 2023-09-18T08:28:26.000Z 167.6 2023-09-18T08:28:27.000Z 167 2023-09-18T08:28:28.000Z 166.5 2023-09-18T08:28:29.000Z 166.1 2023-09-18T08:28:30.000Z 165.6 2023-09-18T08:28:31.000Z 165 2023-09-18T08:28:32.000Z 164.4 2023-09-18T08:28:33.000Z 163.9 2023-09-18T08:28:34.000Z 163.3 2023-09-18T08:28:35.000Z 163 2023-09-18T08:28:36.000Z 162.7 2023-09-18T08:28:37.000Z 162.4 2023-09-18T08:28:38.000Z 162 2023-09-18T08:28:39.000Z 161.7 2023-09-18T08:28:40.000Z 161.3 2023-09-18T08:28:41.000Z 160.9 2023-09-18T08:28:42.000Z 160.6 2023-09-18T08:28:43.000Z 160.3 2023-09-18T08:28:44.000Z 160.1 2023-09-18T08:28:45.000Z 159.9 2023-09-18T08:28:46.000Z 159.6 2023-09-18T08:28:54.000Z 158 2023-09-18T08:28:56.000Z 157.7 2023-09-18T08:28:58.000Z 157.3 2023-09-18T08:29:00.000Z 156.8 2023-09-18T08:29:02.000Z 156.4 2023-09-18T08:29:04.000Z 156 2023-09-18T08:29:07.000Z 155.4 2023-09-18T08:29:10.000Z 154.8 2023-09-18T08:29:16.000Z 154.2 2023-09-18T08:29:18.000Z 154 2023-09-18T08:29:21.000Z 153.8 2023-09-18T08:29:22.000Z 153.8 2023-09-18T08:29:49.000Z 153 2023-09-18T08:29:54.000Z 152.9 2023-09-18T08:29:57.000Z 152.9 2023-09-18T08:30:00.000Z 152.9 2023-09-18T08:30:03.000Z 152.9 2023-09-18T08:30:05.000Z 152.9 2023-09-18T08:30:07.000Z 152.8 2023-09-18T08:30:09.000Z 152.8 2023-09-18T08:30:11.000Z 152.7 2023-09-18T08:30:13.000Z 152.7 2023-09-18T08:30:15.000Z 152.7 2023-09-18T08:30:17.000Z 152.6 2023-09-18T08:30:19.000Z 152.6 2023-09-18T08:30:21.000Z 152.6 2023-09-18T08:30:23.000Z 152.5 2023-09-18T08:30:25.000Z 152.4 2023-09-18T08:30:27.000Z 152.3 2023-09-18T08:30:29.000Z 152.2 2023-09-18T08:30:31.000Z 152 2023-09-18T08:30:33.000Z 151.9 2023-09-18T08:30:35.000Z 151.7 2023-09-18T08:30:37.000Z 151.3 2023-09-18T08:30:39.000Z 150.9 2023-09-18T08:30:41.000Z 150.3 2023-09-18T08:30:43.000Z 149.8 2023-09-18T08:30:45.000Z 149.1 2023-09-18T08:30:47.000Z 148.5 2023-09-18T08:30:49.000Z 148 2023-09-18T08:30:51.000Z 147.6 2023-09-18T08:30:53.000Z 147.2 2023-09-18T08:30:55.000Z 147.1 2023-09-18T08:30:57.000Z 146.8 2023-09-18T08:30:59.000Z 146.6 2023-09-18T08:31:01.000Z 146.5 2023-09-18T08:31:03.000Z 146.5 2023-09-18T08:31:05.000Z 146.4 2023-09-18T08:31:07.000Z 146.4 2023-09-18T08:31:09.000Z 146.4 2023-09-18T08:31:11.000Z 146.4 2023-09-18T08:31:13.000Z 146.4 2023-09-18T08:31:15.000Z 146.3 2023-09-18T08:31:17.000Z 146.3 2023-09-18T08:31:19.000Z 146.3 2023-09-18T08:31:21.000Z 146.3 2023-09-18T08:31:23.000Z 146.3 2023-09-18T08:31:25.000Z 146.4 2023-09-18T08:31:27.000Z 146.4 2023-09-18T08:31:29.000Z 146.4 2023-09-18T08:31:31.000Z 146.4 2023-09-18T08:31:33.000Z 146.5 2023-09-18T08:31:35.000Z 146.5 2023-09-18T08:31:37.000Z 146.5 2023-09-18T08:31:39.000Z 146.5 2023-09-18T08:31:41.000Z 146.5 2023-09-18T08:31:43.000Z 146.5 2023-09-18T08:31:45.000Z 146.5 2023-09-18T08:31:47.000Z 146.5 2023-09-18T08:31:49.000Z 146.5 2023-09-18T08:31:51.000Z 146.6 2023-09-18T08:31:53.000Z 146.6 2023-09-18T08:31:55.000Z 146.6 2023-09-18T08:31:57.000Z 146.7 2023-09-18T08:31:59.000Z 146.7 2023-09-18T08:32:01.000Z 146.8 2023-09-18T08:32:03.000Z 147 2023-09-18T08:32:05.000Z 147.1 2023-09-18T08:32:07.000Z 147.2 2023-09-18T08:32:09.000Z 147.3 2023-09-18T08:32:11.000Z 147.3 2023-09-18T08:32:13.000Z 147.3 2023-09-18T08:32:15.000Z 147.4 2023-09-18T08:32:17.000Z 147.3 2023-09-18T08:32:19.000Z 147.4 2023-09-18T08:32:21.000Z 147.4 2023-09-18T08:32:23.000Z 147.4 2023-09-18T08:32:25.000Z 147.3 2023-09-18T08:32:27.000Z 147.3 2023-09-18T08:32:29.000Z 147.3 2023-09-18T08:32:31.000Z 147.3 2023-09-18T08:32:33.000Z 147.3 2023-09-18T08:32:35.000Z 147.3 2023-09-18T08:32:37.000Z 147.3 2023-09-18T08:32:39.000Z 147.3 2023-09-18T08:32:41.000Z 147.3 2023-09-18T08:32:43.000Z 147.3 2023-09-18T08:32:45.000Z 147.3 2023-09-18T08:32:47.000Z 147.3 2023-09-18T08:32:49.000Z 147.3 2023-09-18T08:32:51.000Z 147.3 2023-09-18T08:32:53.000Z 147.3 2023-09-18T08:32:55.000Z 147.4 2023-09-18T08:32:57.000Z 147.4 2023-09-18T08:32:59.000Z 147.5 2023-09-18T08:33:01.000Z 147.6 2023-09-18T08:33:03.000Z 147.6 2023-09-18T08:33:05.000Z 147.7 2023-09-18T08:33:07.000Z 147.8 2023-09-18T08:33:09.000Z 147.9 2023-09-18T08:33:11.000Z 148 2023-09-18T08:33:13.000Z 148 2023-09-18T08:33:15.000Z 148.1 2023-09-18T08:33:17.000Z 148.1 2023-09-18T08:33:19.000Z 148.2 2023-09-18T08:33:21.000Z 148.2 2023-09-18T08:33:23.000Z 148.2 2023-09-18T08:33:25.000Z 148.3 2023-09-18T08:33:27.000Z 148.3 2023-09-18T08:33:29.000Z 148.3 2023-09-18T08:33:31.000Z 148.3 2023-09-18T08:33:33.000Z 148.4 2023-09-18T08:33:35.000Z 148.4 2023-09-18T08:33:37.000Z 148.4 2023-09-18T08:33:39.000Z 148.4 2023-09-18T08:33:41.000Z 148.4 2023-09-18T08:33:43.000Z 148.4 2023-09-18T08:33:45.000Z 148.4 2023-09-18T08:33:47.000Z 148.4 2023-09-18T08:33:49.000Z 148.4 2023-09-18T08:33:51.000Z 148.5 2023-09-18T08:33:53.000Z 148.5 2023-09-18T08:33:55.000Z 148.5 2023-09-18T08:33:57.000Z 148.5 2023-09-18T08:33:59.000Z 148.5 2023-09-18T08:34:01.000Z 148.5 2023-09-18T08:34:03.000Z 148.6 2023-09-18T08:34:05.000Z 148.7 2023-09-18T08:34:07.000Z 148.7 2023-09-18T08:34:09.000Z 148.7 2023-09-18T08:34:11.000Z 148.7 2023-09-18T08:34:13.000Z 148.8 2023-09-18T08:34:15.000Z 148.9 2023-09-18T08:34:17.000Z 149 2023-09-18T08:34:19.000Z 149.1 2023-09-18T08:34:21.000Z 149.2 2023-09-18T08:34:24.000Z 149.5 2023-09-18T08:34:27.000Z 150 2023-09-18T08:34:30.000Z 150.6 2023-09-18T08:34:33.000Z 151.3 2023-09-18T08:34:36.000Z 152.2 2023-09-18T08:34:39.000Z 153 2023-09-18T08:34:42.000Z 153.6 2023-09-18T08:34:45.000Z 154.1 2023-09-18T08:34:47.000Z 154.3 2023-09-18T08:34:50.000Z 154.5 2023-09-18T08:34:53.000Z 154.7 2023-09-18T08:34:56.000Z 154.9 2023-09-18T08:34:59.000Z 155 2023-09-18T08:35:02.000Z 155.1 2023-09-18T08:35:04.000Z 155.3 2023-09-18T08:35:06.000Z 155.4 2023-09-18T08:35:08.000Z 155.5 2023-09-18T08:35:10.000Z 155.6 2023-09-18T08:35:12.000Z 155.6 2023-09-18T08:35:14.000Z 155.7 2023-09-18T08:35:16.000Z 155.7 2023-09-18T08:35:18.000Z 155.7 2023-09-18T08:35:20.000Z 155.8 2023-09-18T08:35:22.000Z 155.8 2023-09-18T08:35:24.000Z 155.8 2023-09-18T08:35:26.000Z 155.9 2023-09-18T08:35:28.000Z 155.9 2023-09-18T08:35:30.000Z 155.9 2023-09-18T08:35:32.000Z 156 2023-09-18T08:35:34.000Z 156 2023-09-18T08:35:36.000Z 156 2023-09-18T08:35:38.000Z 156 2023-09-18T08:35:40.000Z 156.1 2023-09-18T08:35:42.000Z 156.1 2023-09-18T08:35:44.000Z 156 2023-09-18T08:35:46.000Z 156 2023-09-18T08:35:48.000Z 156 2023-09-18T08:35:50.000Z 156 2023-09-18T08:35:52.000Z 155.9 2023-09-18T08:35:54.000Z 155.9 2023-09-18T08:35:56.000Z 155.8 2023-09-18T08:35:58.000Z 155.7 2023-09-18T08:36:00.000Z 155.7 2023-09-18T08:36:02.000Z 155.6 2023-09-18T08:36:04.000Z 155.7 2023-09-18T08:36:06.000Z 155.6 2023-09-18T08:36:08.000Z 155.6 2023-09-18T08:36:10.000Z 155.5 2023-09-18T08:36:12.000Z 155.5 2023-09-18T08:36:14.000Z 155.4 2023-09-18T08:36:16.000Z 155.3 2023-09-18T08:36:18.000Z 155.3 2023-09-18T08:36:20.000Z 155.2 2023-09-18T08:36:22.000Z 155.1 2023-09-18T08:36:24.000Z 155.1 2023-09-18T08:36:26.000Z 155 2023-09-18T08:36:28.000Z 155 2023-09-18T08:36:30.000Z 154.9 2023-09-18T08:36:32.000Z 154.8 2023-09-18T08:36:34.000Z 154.8 2023-09-18T08:36:36.000Z 154.6 2023-09-18T08:36:38.000Z 154.5 2023-09-18T08:36:40.000Z 154.4 2023-09-18T08:36:42.000Z 154.3 2023-09-18T08:36:44.000Z 154.2 2023-09-18T08:36:46.000Z 154.1 2023-09-18T08:36:48.000Z 154 2023-09-18T08:36:50.000Z 153.9 2023-09-18T08:36:52.000Z 153.7 2023-09-18T08:36:54.000Z 153.6 2023-09-18T08:36:56.000Z 153.6 2023-09-18T08:36:58.000Z 153.5 2023-09-18T08:37:00.000Z 153.5 2023-09-18T08:37:02.000Z 153.5 2023-09-18T08:37:04.000Z 153.5 2023-09-18T08:37:06.000Z 153.5 2023-09-18T08:37:08.000Z 153.5 2023-09-18T08:37:10.000Z 153.4 2023-09-18T08:37:12.000Z 153.4 2023-09-18T08:37:14.000Z 153.4 2023-09-18T08:37:16.000Z 153.4 2023-09-18T08:37:18.000Z 153.3 2023-09-18T08:37:20.000Z 153.3 2023-09-18T08:37:22.000Z 153.3 2023-09-18T08:37:24.000Z 153.2 2023-09-18T08:37:26.000Z 153.2 2023-09-18T08:37:28.000Z 153.2 2023-09-18T08:37:30.000Z 153.2 2023-09-18T08:37:32.000Z 153.2 2023-09-18T08:37:34.000Z 153.1 2023-09-18T08:37:36.000Z 153.1 2023-09-18T08:37:38.000Z 153.1 2023-09-18T08:37:40.000Z 153.1 2023-09-18T08:37:42.000Z 153.2 2023-09-18T08:37:44.000Z 153.2 2023-09-18T08:37:46.000Z 153.2 2023-09-18T08:37:48.000Z 153.1 2023-09-18T08:37:50.000Z 153.1 2023-09-18T08:37:52.000Z 153.1 2023-09-18T08:37:54.000Z 153 2023-09-18T08:37:56.000Z 153 2023-09-18T08:37:58.000Z 153 2023-09-18T08:38:00.000Z 152.9 2023-09-18T08:38:02.000Z 152.9 2023-09-18T08:38:04.000Z 152.9 2023-09-18T08:38:06.000Z 153 2023-09-18T08:38:08.000Z 153 2023-09-18T08:38:10.000Z 153 2023-09-18T08:38:12.000Z 153 2023-09-18T08:38:14.000Z 153 2023-09-18T08:38:16.000Z 153 2023-09-18T08:38:18.000Z 152.9 2023-09-18T08:38:20.000Z 152.9 2023-09-18T08:38:22.000Z 152.9 2023-09-18T08:38:24.000Z 152.9 2023-09-18T08:38:26.000Z 152.9 2023-09-18T08:38:28.000Z 152.9 2023-09-18T08:38:30.000Z 152.9 2023-09-18T08:38:32.000Z 152.9 2023-09-18T08:38:34.000Z 153 2023-09-18T08:38:36.000Z 153 2023-09-18T08:38:38.000Z 152.9 2023-09-18T08:38:40.000Z 152.9 2023-09-18T08:38:42.000Z 152.9 2023-09-18T08:38:44.000Z 152.9 2023-09-18T08:38:46.000Z 152.9 2023-09-18T08:38:48.000Z 152.9 2023-09-18T08:38:50.000Z 152.9 2023-09-18T08:38:52.000Z 152.9 2023-09-18T08:38:54.000Z 152.8 2023-09-18T08:38:56.000Z 152.8 2023-09-18T08:38:58.000Z 152.8 2023-09-18T08:39:00.000Z 152.8 2023-09-18T08:39:02.000Z 152.8 2023-09-18T08:39:04.000Z 152.8 2023-09-18T08:39:06.000Z 152.7 2023-09-18T08:39:08.000Z 152.7 2023-09-18T08:39:10.000Z 152.6 2023-09-18T08:39:12.000Z 152.6 2023-09-18T08:39:14.000Z 152.6 2023-09-18T08:39:16.000Z 152.5 2023-09-18T08:39:18.000Z 152.4 2023-09-18T08:39:20.000Z 152.4 2023-09-18T08:39:22.000Z 152.3 2023-09-18T08:39:24.000Z 152.2 2023-09-18T08:39:26.000Z 152 2023-09-18T08:39:28.000Z 151.9 2023-09-18T08:39:30.000Z 151.7 2023-09-18T08:39:32.000Z 151.6 2023-09-18T08:39:34.000Z 151.5 2023-09-18T08:39:36.000Z 151.2 2023-09-18T08:39:38.000Z 150.9 2023-09-18T08:39:40.000Z 150.6 2023-09-18T08:39:42.000Z 150.5 2023-09-18T08:39:44.000Z 150.3 2023-09-18T08:39:46.000Z 150 2023-09-18T08:39:48.000Z 149.8 2023-09-18T08:39:50.000Z 149.6 2023-09-18T08:39:52.000Z 149.4 2023-09-18T08:39:54.000Z 149.3 2023-09-18T08:39:56.000Z 149.3 2023-09-18T08:39:58.000Z 149.1 2023-09-18T08:40:00.000Z 149.1 2023-09-18T08:40:02.000Z 149 2023-09-18T08:40:04.000Z 149 2023-09-18T08:40:06.000Z 149 2023-09-18T08:40:08.000Z 149 2023-09-18T08:40:10.000Z 149 2023-09-18T08:40:12.000Z 148.9 2023-09-18T08:40:14.000Z 148.9 2023-09-18T08:40:16.000Z 148.8 2023-09-18T08:40:18.000Z 148.7 2023-09-18T08:40:20.000Z 148.6 2023-09-18T08:40:22.000Z 148.6 2023-09-18T08:40:24.000Z 148.5 2023-09-18T08:40:26.000Z 148.4 2023-09-18T08:40:28.000Z 148.5 2023-09-18T08:40:30.000Z 148.4 2023-09-18T08:40:32.000Z 148.4 2023-09-18T08:40:34.000Z 148.4 2023-09-18T08:40:36.000Z 148.3 2023-09-18T08:40:38.000Z 148.4 2023-09-18T08:40:40.000Z 148.4 2023-09-18T08:40:42.000Z 148.3 2023-09-18T08:40:44.000Z 148.3 2023-09-18T08:40:46.000Z 148.3 2023-09-18T08:40:48.000Z 148.3 2023-09-18T08:40:50.000Z 148.3 2023-09-18T08:40:52.000Z 148.3 2023-09-18T08:40:54.000Z 148.2 2023-09-18T08:40:56.000Z 148.2 2023-09-18T08:40:58.000Z 148.2 2023-09-18T08:41:00.000Z 148.1 2023-09-18T08:41:02.000Z 148.1 2023-09-18T08:41:04.000Z 148.2 2023-09-18T08:41:06.000Z 148.2 2023-09-18T08:41:08.000Z 148.2 2023-09-18T08:41:10.000Z 148.1 2023-09-18T08:41:12.000Z 148.1 2023-09-18T08:41:14.000Z 148.2 2023-09-18T08:41:16.000Z 148.2 2023-09-18T08:41:18.000Z 148.3 2023-09-18T08:41:20.000Z 148.3 2023-09-18T08:41:22.000Z 148.4 2023-09-18T08:41:25.000Z 148.5 2023-09-18T08:41:27.000Z 148.6 2023-09-18T08:41:29.000Z 148.7 2023-09-18T08:41:31.000Z 148.7 2023-09-18T08:41:33.000Z 148.8 2023-09-18T08:41:35.000Z 148.9 2023-09-18T08:41:37.000Z 149 2023-09-18T08:41:39.000Z 149.1 2023-09-18T08:41:41.000Z 149.1 2023-09-18T08:41:43.000Z 149.2 2023-09-18T08:41:45.000Z 149.2 2023-09-18T08:41:47.000Z 149.3 2023-09-18T08:41:49.000Z 149.3 2023-09-18T08:41:51.000Z 149.3 2023-09-18T08:41:53.000Z 149.3 2023-09-18T08:41:55.000Z 149.3 2023-09-18T08:41:57.000Z 149.3 2023-09-18T08:41:59.000Z 149.3 2023-09-18T08:42:01.000Z 149.4 2023-09-18T08:42:03.000Z 149.5 2023-09-18T08:42:05.000Z 149.5 2023-09-18T08:42:07.000Z 149.5 2023-09-18T08:42:09.000Z 149.5 2023-09-18T08:42:11.000Z 149.6 2023-09-18T08:42:13.000Z 149.6 2023-09-18T08:42:15.000Z 149.7 2023-09-18T08:42:17.000Z 149.7 2023-09-18T08:42:19.000Z 149.7 2023-09-18T08:42:21.000Z 149.7 2023-09-18T08:42:23.000Z 149.8 2023-09-18T08:42:25.000Z 149.8 2023-09-18T08:42:27.000Z 149.8 2023-09-18T08:42:29.000Z 149.8 2023-09-18T08:42:31.000Z 149.8 2023-09-18T08:42:33.000Z 149.9 2023-09-18T08:42:35.000Z 149.9 2023-09-18T08:42:37.000Z 149.9 2023-09-18T08:42:39.000Z 149.9 2023-09-18T08:42:41.000Z 149.9 2023-09-18T08:42:43.000Z 149.9 2023-09-18T08:42:45.000Z 149.8 2023-09-18T08:42:47.000Z 149.8 2023-09-18T08:42:49.000Z 149.8 2023-09-18T08:42:52.000Z 149.7 2023-09-18T08:42:55.000Z 149.6 2023-09-18T08:42:58.000Z 149.5 2023-09-18T08:43:00.000Z 149.4 2023-09-18T08:43:02.000Z 149.3 2023-09-18T08:43:04.000Z 149.2 2023-09-18T08:43:06.000Z 149.1 2023-09-18T08:43:08.000Z 149.1 2023-09-18T08:43:10.000Z 149 2023-09-18T08:43:12.000Z 148.9 2023-09-18T08:43:14.000Z 148.8 2023-09-18T08:43:16.000Z 148.8 2023-09-18T08:43:18.000Z 148.7 2023-09-18T08:43:20.000Z 148.7 2023-09-18T08:43:22.000Z 148.6 2023-09-18T08:43:24.000Z 148.6 2023-09-18T08:43:26.000Z 148.5 2023-09-18T08:43:28.000Z 148.5 2023-09-18T08:43:30.000Z 148.4 2023-09-18T08:43:32.000Z 148.4 2023-09-18T08:43:34.000Z 148.3 2023-09-18T08:43:36.000Z 148.3 2023-09-18T08:43:38.000Z 148.2 2023-09-18T08:43:40.000Z 148.1 2023-09-18T08:43:42.000Z 148.1 2023-09-18T08:43:44.000Z 148 2023-09-18T08:43:46.000Z 148 2023-09-18T08:43:48.000Z 147.8 2023-09-18T08:43:50.000Z 147.8 2023-09-18T08:43:52.000Z 147.7 2023-09-18T08:43:54.000Z 147.7 2023-09-18T08:43:56.000Z 147.7 2023-09-18T08:43:58.000Z 147.7 2023-09-18T08:44:00.000Z 147.7 2023-09-18T08:44:02.000Z 147.7 2023-09-18T08:44:04.000Z 147.7 2023-09-18T08:44:06.000Z 147.7 2023-09-18T08:44:08.000Z 147.6 2023-09-18T08:44:10.000Z 147.6 2023-09-18T08:44:12.000Z 147.6 2023-09-18T08:44:14.000Z 147.6 2023-09-18T08:44:16.000Z 147.7 2023-09-18T08:44:18.000Z 147.7 2023-09-18T08:44:20.000Z 147.7 2023-09-18T08:44:22.000Z 147.8 2023-09-18T08:44:24.000Z 147.8 2023-09-18T08:44:26.000Z 147.8 2023-09-18T08:44:28.000Z 147.9 2023-09-18T08:44:30.000Z 147.9 2023-09-18T08:44:32.000Z 147.9 2023-09-18T08:44:34.000Z 147.9 2023-09-18T08:44:36.000Z 147.9 2023-09-18T08:44:38.000Z 147.9 2023-09-18T08:44:40.000Z 147.9 2023-09-18T08:44:42.000Z 147.9 2023-09-18T08:44:44.000Z 148 2023-09-18T08:44:46.000Z 148 2023-09-18T08:44:48.000Z 148.1 2023-09-18T08:44:50.000Z 148.1 2023-09-18T08:44:52.000Z 148.1 2023-09-18T08:44:54.000Z 148.2 2023-09-18T08:44:56.000Z 148.3 2023-09-18T08:44:58.000Z 148.4 2023-09-18T08:45:00.000Z 148.5 2023-09-18T08:45:02.000Z 148.5 2023-09-18T08:45:04.000Z 148.5 2023-09-18T08:45:06.000Z 148.7 2023-09-18T08:45:08.000Z 148.8 2023-09-18T08:45:10.000Z 148.8 2023-09-18T08:45:12.000Z 148.9 2023-09-18T08:45:14.000Z 148.9 2023-09-18T08:45:16.000Z 149 2023-09-18T08:45:18.000Z 149.1 2023-09-18T08:45:20.000Z 149.2 2023-09-18T08:45:22.000Z 149.4 2023-09-18T08:45:24.000Z 149.5 2023-09-18T08:45:26.000Z 149.6 2023-09-18T08:45:28.000Z 149.7 2023-09-18T08:45:30.000Z 149.7 2023-09-18T08:45:32.000Z 149.8 2023-09-18T08:45:34.000Z 149.8 2023-09-18T08:45:36.000Z 149.9 2023-09-18T08:45:38.000Z 149.9 2023-09-18T08:45:40.000Z 150 2023-09-18T08:45:42.000Z 150.1 2023-09-18T08:45:44.000Z 150.2 2023-09-18T08:45:46.000Z 150.2 2023-09-18T08:45:48.000Z 150.3 2023-09-18T08:45:50.000Z 150.4 2023-09-18T08:45:52.000Z 150.6 2023-09-18T08:45:54.000Z 150.7 2023-09-18T08:45:56.000Z 150.8 2023-09-18T08:45:58.000Z 151 2023-09-18T08:46:00.000Z 151 2023-09-18T08:46:02.000Z 151 2023-09-18T08:46:04.000Z 151.1 2023-09-18T08:46:06.000Z 151.2 2023-09-18T08:46:08.000Z 151.2 2023-09-18T08:46:10.000Z 151.2 2023-09-18T08:46:12.000Z 151.1 2023-09-18T08:46:14.000Z 151.1 2023-09-18T08:46:16.000Z 151.2 2023-09-18T08:46:18.000Z 151.2 2023-09-18T08:46:20.000Z 151.2 2023-09-18T08:46:22.000Z 151.1 2023-09-18T08:46:24.000Z 151.1 2023-09-18T08:46:26.000Z 151 2023-09-18T08:46:28.000Z 150.9 2023-09-18T08:46:30.000Z 150.9 2023-09-18T08:46:32.000Z 150.9 2023-09-18T08:46:34.000Z 150.9 2023-09-18T08:46:36.000Z 150.8 2023-09-18T08:46:38.000Z 150.7 2023-09-18T08:46:40.000Z 150.6 2023-09-18T08:46:42.000Z 150.5 2023-09-18T08:46:44.000Z 150.4 2023-09-18T08:46:46.000Z 150.3 2023-09-18T08:46:48.000Z 150.2 2023-09-18T08:46:50.000Z 150.1 2023-09-18T08:46:52.000Z 150 2023-09-18T08:46:54.000Z 149.9 2023-09-18T08:46:56.000Z 149.9 2023-09-18T08:46:58.000Z 149.8 2023-09-18T08:47:00.000Z 149.8 2023-09-18T08:47:02.000Z 149.7 2023-09-18T08:47:04.000Z 149.7 2023-09-18T08:47:06.000Z 149.7 2023-09-18T08:47:08.000Z 149.7 2023-09-18T08:47:10.000Z 149.6 2023-09-18T08:47:12.000Z 149.6 2023-09-18T08:47:14.000Z 149.6 2023-09-18T08:47:16.000Z 149.6 2023-09-18T08:47:18.000Z 149.6 2023-09-18T08:47:20.000Z 149.6 2023-09-18T08:47:22.000Z 149.6 2023-09-18T08:47:24.000Z 149.6 2023-09-18T08:47:26.000Z 149.6 2023-09-18T08:47:28.000Z 149.6 2023-09-18T08:47:30.000Z 149.6 2023-09-18T08:47:32.000Z 149.6 2023-09-18T08:47:34.000Z 149.6 2023-09-18T08:47:36.000Z 149.5 2023-09-18T08:47:38.000Z 149.5 2023-09-18T08:47:40.000Z 149.5 2023-09-18T08:47:42.000Z 149.5 2023-09-18T08:47:44.000Z 149.5 2023-09-18T08:47:46.000Z 149.4 2023-09-18T08:47:48.000Z 149.4 2023-09-18T08:47:50.000Z 149.4 2023-09-18T08:47:52.000Z 149.4 2023-09-18T08:47:54.000Z 149.5 2023-09-18T08:47:56.000Z 149.4 2023-09-18T08:47:58.000Z 149.4 2023-09-18T08:48:00.000Z 149.4 2023-09-18T08:48:02.000Z 149.3 2023-09-18T08:48:04.000Z 149.3 2023-09-18T08:48:06.000Z 149.3 2023-09-18T08:48:08.000Z 149.3 2023-09-18T08:48:10.000Z 149.3 2023-09-18T08:48:12.000Z 149.3 2023-09-18T08:48:14.000Z 149.3 2023-09-18T08:48:16.000Z 149.2 2023-09-18T08:48:18.000Z 149.2 2023-09-18T08:48:20.000Z 149.2 2023-09-18T08:48:22.000Z 149.2 2023-09-18T08:48:24.000Z 149.2 2023-09-18T08:48:27.000Z 149.2 2023-09-18T08:48:30.000Z 149.2 2023-09-18T08:48:33.000Z 149.2 2023-09-18T08:48:36.000Z 149.2 2023-09-18T08:48:40.000Z 149.2 2023-09-18T08:48:48.000Z 149.2 2023-09-18T08:48:53.000Z 149.2 2023-09-18T08:48:54.000Z 149.2 2023-09-18T08:48:59.000Z 149.2 2023-09-18T08:49:02.000Z 149.2 2023-09-18T08:49:05.000Z 149.2 2023-09-18T08:49:08.000Z 149.2 2023-09-18T08:49:11.000Z 149.3 2023-09-18T08:49:14.000Z 149.3 2023-09-18T08:49:17.000Z 149.2 2023-09-18T08:49:20.000Z 149.2 2023-09-18T08:49:23.000Z 149.2 2023-09-18T08:49:25.000Z 149.2 2023-09-18T08:49:27.000Z 149.2 2023-09-18T08:49:29.000Z 149.1 2023-09-18T08:49:31.000Z 149.1 2023-09-18T08:49:33.000Z 149.1 2023-09-18T08:49:35.000Z 149.1 2023-09-18T08:49:37.000Z 149.1 2023-09-18T08:49:39.000Z 149.1 2023-09-18T08:49:41.000Z 149.2 2023-09-18T08:49:43.000Z 149.2 2023-09-18T08:49:45.000Z 149.2 2023-09-18T08:49:47.000Z 149.2 2023-09-18T08:49:49.000Z 149.2 2023-09-18T08:49:51.000Z 149.2 2023-09-18T08:49:53.000Z 149.2 2023-09-18T08:49:55.000Z 149.2 2023-09-18T08:49:57.000Z 149.2 2023-09-18T08:49:59.000Z 149.2 2023-09-18T08:50:01.000Z 149.2 2023-09-18T08:50:03.000Z 149.2 2023-09-18T08:50:05.000Z 149.2 2023-09-18T08:50:07.000Z 149.2 2023-09-18T08:50:09.000Z 149.2 2023-09-18T08:50:11.000Z 149.2 2023-09-18T08:50:13.000Z 149.2 2023-09-18T08:50:15.000Z 149.2 2023-09-18T08:50:17.000Z 149.2 2023-09-18T08:50:19.000Z 149.3 2023-09-18T08:50:21.000Z 149.3 2023-09-18T08:50:23.000Z 149.3 2023-09-18T08:50:25.000Z 149.4 2023-09-18T08:50:27.000Z 149.4 2023-09-18T08:50:29.000Z 149.5 2023-09-18T08:50:31.000Z 149.5 2023-09-18T08:50:33.000Z 149.6 2023-09-18T08:50:35.000Z 149.7 2023-09-18T08:50:37.000Z 149.8 2023-09-18T08:50:39.000Z 149.9 2023-09-18T08:50:41.000Z 150.1 2023-09-18T08:50:43.000Z 150.2 2023-09-18T08:50:45.000Z 150.3 2023-09-18T08:50:47.000Z 150.4 2023-09-18T08:50:49.000Z 150.5 2023-09-18T08:50:51.000Z 150.6 2023-09-18T08:50:53.000Z 150.7 2023-09-18T08:50:55.000Z 150.7 2023-09-18T08:50:57.000Z 150.8 2023-09-18T08:50:59.000Z 150.9 2023-09-18T08:51:01.000Z 151 2023-09-18T08:51:03.000Z 151.1 2023-09-18T08:51:05.000Z 151.1 2023-09-18T08:51:07.000Z 151.2 2023-09-18T08:51:09.000Z 151.3 2023-09-18T08:51:11.000Z 151.4 2023-09-18T08:51:13.000Z 151.5 2023-09-18T08:51:15.000Z 151.5 2023-09-18T08:51:17.000Z 151.6 2023-09-18T08:51:19.000Z 151.6 2023-09-18T08:51:21.000Z 151.7 2023-09-18T08:51:23.000Z 151.8 2023-09-18T08:51:25.000Z 151.9 2023-09-18T08:51:27.000Z 151.9 2023-09-18T08:51:29.000Z 151.9 2023-09-18T08:51:31.000Z 152 2023-09-18T08:51:33.000Z 152 2023-09-18T08:51:35.000Z 152.1 2023-09-18T08:51:37.000Z 152.1 2023-09-18T08:51:39.000Z 152.2 2023-09-18T08:51:41.000Z 152.3 2023-09-18T08:51:43.000Z 152.3 2023-09-18T08:51:45.000Z 152.4 2023-09-18T08:51:47.000Z 152.5 2023-09-18T08:51:49.000Z 152.5 2023-09-18T08:51:51.000Z 152.6 2023-09-18T08:51:53.000Z 152.7 2023-09-18T08:51:55.000Z 152.8 2023-09-18T08:51:57.000Z 152.9 2023-09-18T08:51:59.000Z 152.9 2023-09-18T08:52:01.000Z 153 2023-09-18T08:52:03.000Z 153.2 2023-09-18T08:52:05.000Z 153.3 2023-09-18T08:52:07.000Z 153.5 2023-09-18T08:52:09.000Z 153.8 2023-09-18T08:52:11.000Z 154 2023-09-18T08:52:13.000Z 154.1 2023-09-18T08:52:15.000Z 154.4 2023-09-18T08:52:17.000Z 154.5 2023-09-18T08:52:19.000Z 154.6 2023-09-18T08:52:21.000Z 154.7 2023-09-18T08:52:23.000Z 154.8 2023-09-18T08:52:25.000Z 154.9 2023-09-18T08:52:28.000Z 155.1 2023-09-18T08:52:31.000Z 155.4 2023-09-18T08:52:34.000Z 155.7 2023-09-18T08:52:37.000Z 155.9 2023-09-18T08:52:40.000Z 156.2 2023-09-18T08:52:43.000Z 156.4 2023-09-18T08:52:46.000Z 156.7 2023-09-18T08:52:49.000Z 157 2023-09-18T08:52:52.000Z 157.3 2023-09-18T08:52:55.000Z 157.5 2023-09-18T08:52:58.000Z 158 2023-09-18T08:53:01.000Z 158.2 2023-09-18T08:53:04.000Z 158.4 2023-09-18T08:53:07.000Z 158.7 2023-09-18T08:53:10.000Z 159 2023-09-18T08:53:13.000Z 159.3 2023-09-18T08:53:16.000Z 159.8 2023-09-18T08:53:19.000Z 160.1 2023-09-18T08:53:21.000Z 160.3 2023-09-18T08:53:23.000Z 160.5 2023-09-18T08:53:25.000Z 160.5 2023-09-18T08:53:27.000Z 160.6 2023-09-18T08:53:29.000Z 160.8 2023-09-18T08:53:31.000Z 160.9 2023-09-18T08:53:33.000Z 160.9 2023-09-18T08:53:35.000Z 160.9 2023-09-18T08:53:37.000Z 161 2023-09-18T08:53:39.000Z 161 2023-09-18T08:53:41.000Z 161 2023-09-18T08:53:43.000Z 161 2023-09-18T08:53:45.000Z 161 2023-09-18T08:53:47.000Z 161 2023-09-18T08:53:49.000Z 160.9 2023-09-18T08:53:51.000Z 160.9 2023-09-18T08:53:53.000Z 160.9 2023-09-18T08:53:55.000Z 160.8 2023-09-18T08:53:57.000Z 160.8 2023-09-18T08:53:59.000Z 160.7 2023-09-18T08:54:01.000Z 160.7 2023-09-18T08:54:03.000Z 160.6 2023-09-18T08:54:05.000Z 160.6 2023-09-18T08:54:07.000Z 160.6 2023-09-18T08:54:09.000Z 160.5 2023-09-18T08:54:11.000Z 160.5 2023-09-18T08:54:13.000Z 160.4 2023-09-18T08:54:15.000Z 160.4 2023-09-18T08:54:17.000Z 160.4 2023-09-18T08:54:19.000Z 160.4 2023-09-18T08:54:21.000Z 160.5 2023-09-18T08:54:23.000Z 160.5 2023-09-18T08:54:25.000Z 160.5 2023-09-18T08:54:27.000Z 160.5 2023-09-18T08:54:29.000Z 160.5 2023-09-18T08:54:31.000Z 160.6 2023-09-18T08:54:33.000Z 160.6 2023-09-18T08:54:35.000Z 160.6 2023-09-18T08:54:37.000Z 160.6 2023-09-18T08:54:39.000Z 160.6 2023-09-18T08:54:41.000Z 160.6 2023-09-18T08:54:43.000Z 160.7 2023-09-18T08:54:45.000Z 160.7 2023-09-18T08:54:47.000Z 160.7 2023-09-18T08:54:49.000Z 160.7 2023-09-18T08:54:51.000Z 160.7 2023-09-18T08:54:53.000Z 160.7 2023-09-18T08:54:55.000Z 160.7 2023-09-18T08:54:57.000Z 160.7 2023-09-18T08:54:59.000Z 160.7 2023-09-18T08:55:01.000Z 160.7 2023-09-18T08:55:03.000Z 160.6 2023-09-18T08:55:05.000Z 160.5 2023-09-18T08:55:07.000Z 160.4 2023-09-18T08:55:09.000Z 160.3 2023-09-18T08:55:11.000Z 160.1 2023-09-18T08:55:13.000Z 159.9 2023-09-18T08:55:15.000Z 159.6 2023-09-18T08:55:17.000Z 159.3 2023-09-18T08:55:19.000Z 159 2023-09-18T08:55:21.000Z 158.6 2023-09-18T08:55:23.000Z 158.4 2023-09-18T08:55:25.000Z 158.2 2023-09-18T08:55:27.000Z 158 2023-09-18T08:55:29.000Z 157.9 2023-09-18T08:55:31.000Z 157.9 2023-09-18T08:55:33.000Z 158.1 2023-09-18T08:55:35.000Z 158.2 2023-09-18T08:55:37.000Z 158.2 2023-09-18T08:55:39.000Z 158.3 2023-09-18T08:55:41.000Z 158.5 2023-09-18T08:55:43.000Z 158.7 2023-09-18T08:55:45.000Z 158.9 2023-09-18T08:55:47.000Z 159 2023-09-18T08:55:49.000Z 159.2 2023-09-18T08:55:52.000Z 159.6 2023-09-18T08:55:55.000Z 160.1 2023-09-18T08:55:57.000Z 160.5 2023-09-18T08:55:59.000Z 161 2023-09-18T08:56:02.000Z 161.6 2023-09-18T08:56:04.000Z 162.1 2023-09-18T08:56:06.000Z 162.5 2023-09-18T08:56:09.000Z 163.2 2023-09-18T08:56:12.000Z 163.8 2023-09-18T08:56:14.000Z 164 2023-09-18T08:56:16.000Z 164.3 2023-09-18T08:56:18.000Z 164.6 2023-09-18T08:56:20.000Z 165 2023-09-18T08:56:22.000Z 165.3 2023-09-18T08:56:25.000Z 165.8 2023-09-18T08:56:27.000Z 166 2023-09-18T08:56:29.000Z 166.3 2023-09-18T08:56:31.000Z 166.6 2023-09-18T08:56:33.000Z 166.9 2023-09-18T08:56:35.000Z 167.2 2023-09-18T08:56:37.000Z 167.4 2023-09-18T08:56:39.000Z 167.7 2023-09-18T08:56:41.000Z 167.9 2023-09-18T08:56:43.000Z 168 2023-09-18T08:56:45.000Z 168.2 2023-09-18T08:56:48.000Z 168.6 2023-09-18T08:56:51.000Z 169.1 2023-09-18T08:56:54.000Z 169.3 2023-09-18T08:56:57.000Z 169.4 2023-09-18T08:57:00.000Z 169.4 2023-09-18T08:57:03.000Z 169.4 2023-09-18T08:57:13.000Z 168.1 2023-09-18T08:57:15.000Z 167.5 2023-09-18T08:57:17.000Z 166.7 2023-09-18T08:57:19.000Z 165.9 2023-09-18T08:57:21.000Z 165 2023-09-18T08:57:22.000Z 164.6 2023-09-18T08:57:23.000Z 164.2 2023-09-18T08:57:24.000Z 163.8 2023-09-18T08:57:25.000Z 163.3 2023-09-18T08:57:27.000Z 162.4 2023-09-18T08:57:29.000Z 161.6 2023-09-18T08:57:30.000Z 161.3 2023-09-18T08:57:31.000Z 161 2023-09-18T08:57:33.000Z 160.3 2023-09-18T08:57:35.000Z 159.7 2023-09-18T08:57:37.000Z 159 2023-09-18T08:57:39.000Z 158.4 2023-09-18T08:57:41.000Z 158 2023-09-18T08:57:43.000Z 157.6 2023-09-18T08:57:45.000Z 157.2 2023-09-18T08:57:47.000Z 156.8 2023-09-18T08:57:49.000Z 156.5 2023-09-18T08:57:51.000Z 156 2023-09-18T08:57:53.000Z 155.7 2023-09-18T08:57:55.000Z 155.4 2023-09-18T08:57:57.000Z 154.9 2023-09-18T08:57:59.000Z 154.5 2023-09-18T08:58:02.000Z 154 2023-09-18T08:58:05.000Z 153.7 2023-09-18T08:58:07.000Z 153.5 2023-09-18T08:58:09.000Z 153.3 2023-09-18T08:58:12.000Z 153.3 2023-09-18T08:58:14.000Z 153.3 2023-09-18T08:58:16.000Z 153.2 2023-09-18T08:58:18.000Z 153.1 2023-09-18T08:58:20.000Z 153.1 2023-09-18T08:58:22.000Z 153 2023-09-18T08:58:24.000Z 152.9 2023-09-18T08:58:26.000Z 152.8 2023-09-18T08:58:28.000Z 152.7 2023-09-18T08:58:30.000Z 152.5 2023-09-18T08:58:32.000Z 152.4 2023-09-18T08:58:34.000Z 152.3 2023-09-18T08:58:36.000Z 152.1 2023-09-18T08:58:38.000Z 151.9 2023-09-18T08:58:40.000Z 151.8 2023-09-18T08:58:42.000Z 151.7 2023-09-18T08:58:44.000Z 151.6 2023-09-18T08:58:46.000Z 151.5 2023-09-18T08:58:48.000Z 151.4 2023-09-18T08:58:50.000Z 151.3 2023-09-18T08:58:52.000Z 151.2 2023-09-18T08:58:54.000Z 151.2 2023-09-18T08:58:56.000Z 151.2 2023-09-18T08:58:58.000Z 151.2 2023-09-18T08:59:00.000Z 151.1 2023-09-18T08:59:02.000Z 151.1 2023-09-18T08:59:04.000Z 151 2023-09-18T08:59:06.000Z 151 2023-09-18T08:59:08.000Z 150.9 2023-09-18T08:59:10.000Z 150.8 2023-09-18T08:59:12.000Z 150.7 2023-09-18T08:59:14.000Z 150.6 2023-09-18T08:59:16.000Z 150.5 2023-09-18T08:59:18.000Z 150.4 2023-09-18T08:59:20.000Z 150.4 2023-09-18T08:59:22.000Z 150.2 2023-09-18T08:59:24.000Z 150.1 2023-09-18T08:59:26.000Z 150.1 2023-09-18T08:59:28.000Z 150 2023-09-18T08:59:30.000Z 149.9 2023-09-18T08:59:32.000Z 149.8 2023-09-18T08:59:34.000Z 149.8 2023-09-18T08:59:36.000Z 149.7 2023-09-18T08:59:38.000Z 149.7 2023-09-18T08:59:40.000Z 149.6 2023-09-18T08:59:42.000Z 149.5 2023-09-18T08:59:44.000Z 149.4 2023-09-18T08:59:46.000Z 149.4 2023-09-18T08:59:48.000Z 149.4 2023-09-18T08:59:50.000Z 149.3 2023-09-18T08:59:52.000Z 149.3 2023-09-18T08:59:54.000Z 149.2 2023-09-18T08:59:56.000Z 149.2 2023-09-18T08:59:58.000Z 149.2 2023-09-18T09:00:00.000Z 149.2 2023-09-18T09:00:02.000Z 149.3 2023-09-18T09:00:04.000Z 149.3 2023-09-18T09:00:06.000Z 149.2 2023-09-18T09:00:08.000Z 149.3 2023-09-18T09:00:10.000Z 149.2 2023-09-18T09:00:12.000Z 149.1 2023-09-18T09:00:14.000Z 149.1 2023-09-18T09:00:16.000Z 149 2023-09-18T09:00:18.000Z 149.1 2023-09-18T09:00:20.000Z 149 2023-09-18T09:00:22.000Z 148.9 2023-09-18T09:00:24.000Z 148.8 2023-09-18T09:00:26.000Z 148.7 2023-09-18T09:00:28.000Z 148.7 2023-09-18T09:00:30.000Z 148.6 2023-09-18T09:00:32.000Z 148.5 2023-09-18T09:00:34.000Z 148.4 2023-09-18T09:00:36.000Z 148.4 2023-09-18T09:00:38.000Z 148.3 2023-09-18T09:00:40.000Z 148.2 2023-09-18T09:00:42.000Z 148.1 2023-09-18T09:00:44.000Z 148.1 2023-09-18T09:00:46.000Z 148 2023-09-18T09:00:48.000Z 148 2023-09-18T09:00:50.000Z 148 2023-09-18T09:00:52.000Z 148 2023-09-18T09:00:54.000Z 148 2023-09-18T09:00:56.000Z 147.9 2023-09-18T09:00:58.000Z 147.9 2023-09-18T09:01:00.000Z 147.8 2023-09-18T09:01:02.000Z 147.7 2023-09-18T09:01:04.000Z 147.8 2023-09-18T09:01:06.000Z 147.7 2023-09-18T09:01:09.000Z 147.8 2023-09-18T09:01:12.000Z 147.8 2023-09-18T09:01:15.000Z 147.7 2023-09-18T09:01:18.000Z 147.7 2023-09-18T09:01:21.000Z 147.6 2023-09-18T09:01:23.000Z 147.6 2023-09-18T09:01:25.000Z 147.6 2023-09-18T09:01:27.000Z 147.5 2023-09-18T09:01:29.000Z 147.5 2023-09-18T09:01:31.000Z 147.4 2023-09-18T09:01:33.000Z 147.3 2023-09-18T09:01:35.000Z 147.3 2023-09-18T09:01:37.000Z 147.2 2023-09-18T09:01:39.000Z 147.3 2023-09-18T09:01:41.000Z 147.3 2023-09-18T09:01:43.000Z 147.2 2023-09-18T09:01:45.000Z 147.2 2023-09-18T09:01:47.000Z 147.3 2023-09-18T09:01:49.000Z 147.3 2023-09-18T09:01:51.000Z 147.3 2023-09-18T09:01:53.000Z 147.2 2023-09-18T09:01:55.000Z 147.1 2023-09-18T09:01:57.000Z 146.9 2023-09-18T09:01:59.000Z 146.8 2023-09-18T09:02:01.000Z 146.7 2023-09-18T09:02:03.000Z 146.5 2023-09-18T09:02:05.000Z 146.4 2023-09-18T09:02:07.000Z 146.2 2023-09-18T09:02:09.000Z 146 2023-09-18T09:02:11.000Z 146 2023-09-18T09:02:13.000Z 146.1 2023-09-18T09:02:23.000Z 145.8 2023-09-18T09:02:25.000Z 145.8 2023-09-18T09:02:27.000Z 145.8 2023-09-18T09:02:29.000Z 145.8 2023-09-18T09:02:31.000Z 145.8 2023-09-18T09:02:33.000Z 145.8 2023-09-18T09:02:35.000Z 145.9 2023-09-18T09:02:37.000Z 145.8 2023-09-18T09:02:39.000Z 145.9 2023-09-18T09:02:42.000Z 146 2023-09-18T09:02:47.000Z 146.2 2023-09-18T09:02:49.000Z 146.3 2023-09-18T09:02:50.000Z 146.3 2023-09-18T09:02:55.000Z 146.4 2023-09-18T09:02:57.000Z 146.4 2023-09-18T09:03:16.000Z 146.6 2023-09-18T09:03:19.000Z 146.6 2023-09-18T09:03:44.000Z 146.6 2023-09-18T09:03:52.000Z 146.6 2023-09-18T09:03:53.000Z 146.6 2023-09-18T09:03:59.000Z 146.6 2023-09-18T09:04:02.000Z 146.6 2023-09-18T09:04:05.000Z 146.6 2023-09-18T09:04:08.000Z 146.6 2023-09-18T09:04:10.000Z 146.6 2023-09-18T09:04:12.000Z 146.6 2023-09-18T09:04:14.000Z 146.6 2023-09-18T09:04:16.000Z 146.6 2023-09-18T09:04:18.000Z 146.6 2023-09-18T09:04:20.000Z 146.7 2023-09-18T09:04:22.000Z 146.7 2023-09-18T09:04:25.000Z 146.7 2023-09-18T09:04:27.000Z 146.7 2023-09-18T09:04:29.000Z 146.7 2023-09-18T09:04:31.000Z 146.7 2023-09-18T09:04:34.000Z 146.7 2023-09-18T09:04:36.000Z 146.7 2023-09-18T09:04:38.000Z 146.7 2023-09-18T09:04:41.000Z 146.8 2023-09-18T09:04:44.000Z 146.8 2023-09-18T09:04:49.000Z 146.9 2023-09-18T09:04:51.000Z 147 2023-09-18T09:05:03.000Z 147.2 2023-09-18T09:05:08.000Z 147.3 2023-09-18T09:05:12.000Z 147.3 2023-09-18T09:05:16.000Z 147.5 2023-09-18T09:05:19.000Z 147.6 2023-09-18T09:05:22.000Z 147.8 2023-09-18T09:05:25.000Z 147.9 2023-09-18T09:05:28.000Z 148.1 2023-09-18T09:05:31.000Z 148.2 2023-09-18T09:05:34.000Z 148.3 2023-09-18T09:05:37.000Z 148.5 2023-09-18T09:05:39.000Z 148.6 2023-09-18T09:05:41.000Z 148.7 2023-09-18T09:05:43.000Z 148.7 2023-09-18T09:05:45.000Z 148.8 2023-09-18T09:05:47.000Z 148.8 2023-09-18T09:05:49.000Z 148.9 2023-09-18T09:05:51.000Z 149 2023-09-18T09:05:53.000Z 149 2023-09-18T09:05:55.000Z 149 2023-09-18T09:05:57.000Z 149.1 2023-09-18T09:05:59.000Z 149.1 2023-09-18T09:06:01.000Z 149 2023-09-18T09:06:03.000Z 149 2023-09-18T09:06:05.000Z 149 2023-09-18T09:06:07.000Z 149 2023-09-18T09:06:09.000Z 149 2023-09-18T09:06:11.000Z 149 2023-09-18T09:06:13.000Z 149.1 2023-09-18T09:06:15.000Z 149.1 2023-09-18T09:06:17.000Z 149.1 2023-09-18T09:06:19.000Z 149.1 2023-09-18T09:06:21.000Z 149.1 2023-09-18T09:06:23.000Z 149.1 2023-09-18T09:06:25.000Z 149.1 2023-09-18T09:06:27.000Z 149.1 2023-09-18T09:06:29.000Z 149.1 2023-09-18T09:06:31.000Z 149.1 2023-09-18T09:06:33.000Z 149.1 2023-09-18T09:06:35.000Z 149.1 2023-09-18T09:06:37.000Z 149.1 2023-09-18T09:06:39.000Z 149.1 2023-09-18T09:06:41.000Z 149.2 2023-09-18T09:06:44.000Z 149.2 2023-09-18T09:06:47.000Z 149.2 2023-09-18T09:06:50.000Z 149.2 2023-09-18T09:06:52.000Z 149.3 2023-09-18T09:06:54.000Z 149.3 2023-09-18T09:06:56.000Z 149.3 2023-09-18T09:06:58.000Z 149.3 2023-09-18T09:07:00.000Z 149.3 2023-09-18T09:07:02.000Z 149.3 2023-09-18T09:07:04.000Z 149.3 2023-09-18T09:07:06.000Z 149.2 2023-09-18T09:07:08.000Z 149.2 2023-09-18T09:07:10.000Z 149.2 2023-09-18T09:07:12.000Z 149.1 2023-09-18T09:07:14.000Z 149 2023-09-18T09:07:16.000Z 149 2023-09-18T09:07:18.000Z 148.8 2023-09-18T09:07:20.000Z 148.7 2023-09-18T09:07:22.000Z 148.5 2023-09-18T09:07:24.000Z 148.3 2023-09-18T09:07:26.000Z 148 2023-09-18T09:07:28.000Z 147.7 2023-09-18T09:07:30.000Z 147.4 2023-09-18T09:07:32.000Z 147.1 2023-09-18T09:07:34.000Z 146.7 2023-09-18T09:07:36.000Z 146.5 2023-09-18T09:07:38.000Z 146.3 2023-09-18T09:07:40.000Z 146.1 2023-09-18T09:07:42.000Z 146.1 2023-09-18T09:07:44.000Z 146.1 2023-09-18T09:07:46.000Z 146.1 2023-09-18T09:07:49.000Z 146.1 2023-09-18T09:07:52.000Z 146.2 2023-09-18T09:07:55.000Z 146.4 2023-09-18T09:07:58.000Z 146.5 2023-09-18T09:08:01.000Z 146.7 2023-09-18T09:08:03.000Z 146.8 2023-09-18T09:08:05.000Z 146.9 2023-09-18T09:08:07.000Z 146.9 2023-09-18T09:08:09.000Z 146.9 2023-09-18T09:08:11.000Z 147 2023-09-18T09:08:13.000Z 147.1 2023-09-18T09:08:15.000Z 147.1 2023-09-18T09:08:17.000Z 147.1 2023-09-18T09:08:19.000Z 147.1 2023-09-18T09:08:21.000Z 147.1 2023-09-18T09:08:23.000Z 147.1 2023-09-18T09:08:25.000Z 147.1 2023-09-18T09:08:27.000Z 147.1 2023-09-18T09:08:29.000Z 147.2 2023-09-18T09:08:31.000Z 147.2 2023-09-18T09:08:33.000Z 147.2 2023-09-18T09:08:35.000Z 147.3 2023-09-18T09:08:37.000Z 147.3 2023-09-18T09:08:39.000Z 147.4 2023-09-18T09:08:41.000Z 147.5 2023-09-18T09:08:43.000Z 147.6 2023-09-18T09:08:45.000Z 147.7 2023-09-18T09:08:47.000Z 147.7 2023-09-18T09:08:49.000Z 147.8 2023-09-18T09:08:51.000Z 147.9 2023-09-18T09:08:53.000Z 148.1 2023-09-18T09:08:56.000Z 148.3 2023-09-18T09:08:58.000Z 148.5 2023-09-18T09:09:00.000Z 148.8 2023-09-18T09:09:03.000Z 149.2 2023-09-18T09:09:06.000Z 149.7 2023-09-18T09:09:09.000Z 150.1 2023-09-18T09:09:12.000Z 150.6 2023-09-18T09:09:15.000Z 151.1 2023-09-18T09:09:18.000Z 151.4 2023-09-18T09:09:21.000Z 151.8 2023-09-18T09:09:24.000Z 152.1 2023-09-18T09:09:27.000Z 152.4 2023-09-18T09:09:30.000Z 152.8 2023-09-18T09:09:33.000Z 153.2 2023-09-18T09:09:36.000Z 153.5 2023-09-18T09:09:39.000Z 153.9 2023-09-18T09:09:42.000Z 154.3 2023-09-18T09:09:45.000Z 154.6 2023-09-18T09:09:48.000Z 154.9 2023-09-18T09:09:51.000Z 155.1 2023-09-18T09:09:54.000Z 155.4 2023-09-18T09:09:57.000Z 155.8 2023-09-18T09:10:00.000Z 156.1 2023-09-18T09:10:03.000Z 156.6 2023-09-18T09:10:06.000Z 157.1 2023-09-18T09:10:12.000Z 157.7 2023-09-18T09:10:15.000Z 157.9 2023-09-18T09:10:18.000Z 158.2 2023-09-18T09:10:21.000Z 158.6 2023-09-18T09:10:24.000Z 158.9 2023-09-18T09:10:27.000Z 159.3 2023-09-18T09:10:30.000Z 159.9 2023-09-18T09:10:33.000Z 160.6 2023-09-18T09:10:37.000Z 161.7 2023-09-18T09:10:41.000Z 162.8 2023-09-18T09:10:45.000Z 164 2023-09-18T09:10:49.000Z 165.1 2023-09-18T09:10:53.000Z 166.3 2023-09-18T09:10:57.000Z 167.5 2023-09-18T09:11:01.000Z 168.5 2023-09-18T09:11:05.000Z 169.4 2023-09-18T09:11:09.000Z 170.3 2023-09-18T09:11:13.000Z 171.1 2023-09-18T09:11:17.000Z 172.1 2023-09-18T09:11:21.000Z 173 2023-09-18T09:11:25.000Z 173.8 2023-09-18T09:11:29.000Z 174.6 2023-09-18T09:11:33.000Z 175.5 2023-09-18T09:11:37.000Z 176.3 2023-09-18T09:11:41.000Z 177.2 2023-09-18T09:11:45.000Z 178.2 2023-09-18T09:11:49.000Z 179.2 2023-09-18T09:11:53.000Z 180.2 2023-09-18T09:11:57.000Z 181 2023-09-18T09:12:01.000Z 181.6 2023-09-18T09:12:05.000Z 182.1 2023-09-18T09:12:09.000Z 182.6 2023-09-18T09:12:13.000Z 183.2 2023-09-18T09:12:17.000Z 183.8 2023-09-18T09:12:21.000Z 184.3 2023-09-18T09:12:25.000Z 184.9 2023-09-18T09:12:29.000Z 185.6 2023-09-18T09:12:33.000Z 186.2 2023-09-18T09:12:37.000Z 187 2023-09-18T09:12:41.000Z 187.8 2023-09-18T09:12:45.000Z 188.4 2023-09-18T09:12:48.000Z 188.8 2023-09-18T09:12:51.000Z 189.2 2023-09-18T09:12:54.000Z 189.5 2023-09-18T09:12:57.000Z 189.7 2023-09-18T09:13:00.000Z 189.9 2023-09-18T09:13:03.000Z 190.1 2023-09-18T09:13:06.000Z 190.3 2023-09-18T09:13:09.000Z 190.5 2023-09-18T09:13:12.000Z 190.6 2023-09-18T09:13:15.000Z 190.8 2023-09-18T09:13:18.000Z 191.1 2023-09-18T09:13:21.000Z 191.3 2023-09-18T09:13:24.000Z 191.5 2023-09-18T09:13:27.000Z 191.8 2023-09-18T09:13:30.000Z 192.1 2023-09-18T09:13:33.000Z 192.5 2023-09-18T09:13:36.000Z 193 2023-09-18T09:13:39.000Z 193.4 2023-09-18T09:13:42.000Z 193.8 2023-09-18T09:13:45.000Z 194.2 2023-09-18T09:13:48.000Z 194.6 2023-09-18T09:13:51.000Z 194.9 2023-09-18T09:13:54.000Z 195.2 2023-09-18T09:13:57.000Z 195.5 2023-09-18T09:13:59.000Z 195.6 2023-09-18T09:14:02.000Z 195.8 2023-09-18T09:14:04.000Z 195.9 2023-09-18T09:14:06.000Z 196 2023-09-18T09:14:08.000Z 196 2023-09-18T09:14:10.000Z 196 2023-09-18T09:14:12.000Z 196.1 2023-09-18T09:14:14.000Z 196.2 2023-09-18T09:14:16.000Z 196.2 2023-09-18T09:14:18.000Z 196.2 2023-09-18T09:14:20.000Z 196.3 2023-09-18T09:14:22.000Z 196.3 2023-09-18T09:14:24.000Z 196.3 2023-09-18T09:14:26.000Z 196.3 2023-09-18T09:14:28.000Z 196.3 2023-09-18T09:14:30.000Z 196.2 2023-09-18T09:14:32.000Z 196.2 2023-09-18T09:14:34.000Z 196 2023-09-18T09:14:36.000Z 195.8 2023-09-18T09:14:38.000Z 195.6 2023-09-18T09:14:39.000Z 195.4 2023-09-18T09:14:40.000Z 195.1 2023-09-18T09:14:41.000Z 194.8 2023-09-18T09:14:42.000Z 194.6 2023-09-18T09:14:43.000Z 194.4 2023-09-18T09:14:44.000Z 194.1 2023-09-18T09:14:45.000Z 193.8 2023-09-18T09:14:46.000Z 193.5 2023-09-18T09:14:47.000Z 193.1 2023-09-18T09:14:48.000Z 192.6 2023-09-18T09:14:49.000Z 191.9 2023-09-18T09:14:50.000Z 191.2 2023-09-18T09:14:51.000Z 190.3 2023-09-18T09:15:04.000Z 183.7 2023-09-18T09:15:06.000Z 184 2023-09-18T09:15:09.000Z 184.5 2023-09-18T09:15:12.000Z 185.4 2023-09-18T09:15:15.000Z 186.6 2023-09-18T09:15:18.000Z 187.9 2023-09-18T09:15:21.000Z 189.2 2023-09-18T09:15:24.000Z 190.3 2023-09-18T09:15:27.000Z 191.4 2023-09-18T09:15:30.000Z 192.6 2023-09-18T09:15:33.000Z 193.9 2023-09-18T09:15:36.000Z 195 2023-09-18T09:15:40.000Z 196 2023-09-18T09:15:43.000Z 196.7 2023-09-18T09:15:46.000Z 197.4 2023-09-18T09:15:49.000Z 198.1 2023-09-18T09:15:52.000Z 198.7 2023-09-18T09:15:55.000Z 199.2 2023-09-18T09:15:58.000Z 199.6 2023-09-18T09:16:01.000Z 200.1 2023-09-18T09:16:04.000Z 200.6 2023-09-18T09:16:07.000Z 201 2023-09-18T09:16:10.000Z 201.3 2023-09-18T09:16:13.000Z 201.6 2023-09-18T09:16:16.000Z 201.8 2023-09-18T09:16:19.000Z 202.1 2023-09-18T09:16:22.000Z 202.4 2023-09-18T09:16:25.000Z 202.7 2023-09-18T09:16:28.000Z 203.1 2023-09-18T09:16:31.000Z 203.4 2023-09-18T09:16:34.000Z 203.8 2023-09-18T09:16:37.000Z 204.1 2023-09-18T09:16:40.000Z 204.4 2023-09-18T09:16:43.000Z 204.7 2023-09-18T09:16:46.000Z 205.1 2023-09-18T09:16:49.000Z 205.4 2023-09-18T09:16:52.000Z 205.8 2023-09-18T09:16:56.000Z 206.5 2023-09-18T09:16:59.000Z 207 2023-09-18T09:17:02.000Z 207.5 2023-09-18T09:17:05.000Z 208.1 2023-09-18T09:17:08.000Z 208.7 2023-09-18T09:17:11.000Z 209.3 2023-09-18T09:17:14.000Z 209.7 2023-09-18T09:17:17.000Z 209.8 2023-09-18T09:17:20.000Z 209.9 2023-09-18T09:17:23.000Z 210 2023-09-18T09:17:26.000Z 209.9 2023-09-18T09:17:29.000Z 209.9 2023-09-18T09:17:32.000Z 210 2023-09-18T09:17:35.000Z 210.1 2023-09-18T09:17:38.000Z 210 2023-09-18T09:17:41.000Z 210.1 2023-09-18T09:17:43.000Z 210.1 2023-09-18T09:17:46.000Z 210.1 2023-09-18T09:17:49.000Z 210.2 2023-09-18T09:17:52.000Z 210.2 2023-09-18T09:17:55.000Z 210.4 2023-09-18T09:17:58.000Z 210.6 2023-09-18T09:18:01.000Z 210.8 2023-09-18T09:18:04.000Z 211 2023-09-18T09:18:06.000Z 211.2 2023-09-18T09:18:08.000Z 211.3 2023-09-18T09:18:10.000Z 211.5 2023-09-18T09:18:12.000Z 211.7 2023-09-18T09:18:15.000Z 211.8 2023-09-18T09:18:18.000Z 212.2 2023-09-18T09:18:20.000Z 212.4 2023-09-18T09:18:22.000Z 212.6 2023-09-18T09:18:24.000Z 212.8 2023-09-18T09:18:26.000Z 212.9 2023-09-18T09:18:28.000Z 213 2023-09-18T09:18:30.000Z 213.2 2023-09-18T09:18:32.000Z 213.3 2023-09-18T09:18:34.000Z 213.4 2023-09-18T09:18:36.000Z 213.6 2023-09-18T09:18:38.000Z 213.8 2023-09-18T09:18:40.000Z 214 2023-09-18T09:18:42.000Z 214.1 2023-09-18T09:18:44.000Z 214.2 2023-09-18T09:18:46.000Z 214.3 2023-09-18T09:18:48.000Z 214.4 2023-09-18T09:18:50.000Z 214.5 2023-09-18T09:18:52.000Z 214.5 2023-09-18T09:18:54.000Z 214.5 2023-09-18T09:18:56.000Z 214.6 2023-09-18T09:18:58.000Z 214.6 2023-09-18T09:19:00.000Z 214.7 2023-09-18T09:19:02.000Z 214.7 2023-09-18T09:19:04.000Z 214.8 2023-09-18T09:19:06.000Z 214.9 2023-09-18T09:19:08.000Z 214.9 2023-09-18T09:19:10.000Z 215 2023-09-18T09:19:12.000Z 215 2023-09-18T09:19:14.000Z 215.1 2023-09-18T09:19:16.000Z 215.1 2023-09-18T09:19:18.000Z 215.1 2023-09-18T09:19:20.000Z 215.1 2023-09-18T09:19:22.000Z 215.1 2023-09-18T09:19:24.000Z 215.2 2023-09-18T09:19:26.000Z 215.2 2023-09-18T09:19:28.000Z 215.2 2023-09-18T09:19:30.000Z 215.2 2023-09-18T09:19:32.000Z 215.2 2023-09-18T09:19:34.000Z 215.2 2023-09-18T09:19:36.000Z 215.1 2023-09-18T09:19:38.000Z 215.1 2023-09-18T09:19:40.000Z 215 2023-09-18T09:19:42.000Z 215 2023-09-18T09:19:44.000Z 214.9 2023-09-18T09:19:46.000Z 214.9 2023-09-18T09:19:48.000Z 214.8 2023-09-18T09:19:50.000Z 214.7 2023-09-18T09:19:52.000Z 214.7 2023-09-18T09:19:54.000Z 214.6 2023-09-18T09:19:56.000Z 214.6 2023-09-18T09:19:58.000Z 214.5 2023-09-18T09:20:00.000Z 214.5 2023-09-18T09:20:02.000Z 214.5 2023-09-18T09:20:04.000Z 214.5 2023-09-18T09:20:06.000Z 214.5 2023-09-18T09:20:08.000Z 214.5 2023-09-18T09:20:10.000Z 214.5 2023-09-18T09:20:12.000Z 214.5 2023-09-18T09:20:14.000Z 214.5 2023-09-18T09:20:16.000Z 214.5 2023-09-18T09:20:18.000Z 214.5 2023-09-18T09:20:20.000Z 214.5 2023-09-18T09:20:22.000Z 214.6 2023-09-18T09:20:24.000Z 214.6 2023-09-18T09:20:26.000Z 214.7 2023-09-18T09:20:28.000Z 214.7 2023-09-18T09:20:30.000Z 214.8 2023-09-18T09:20:32.000Z 214.9 2023-09-18T09:20:34.000Z 215.1 2023-09-18T09:20:36.000Z 215.2 2023-09-18T09:20:38.000Z 215.4 2023-09-18T09:20:40.000Z 215.7 2023-09-18T09:20:43.000Z 216.2 2023-09-18T09:20:46.000Z 216.9 2023-09-18T09:20:49.000Z 217.7 2023-09-18T09:20:52.000Z 218.7 2023-09-18T09:20:55.000Z 219.5 2023-09-18T09:20:58.000Z 220.1 2023-09-18T09:21:01.000Z 220.6 2023-09-18T09:21:03.000Z 220.9 2023-09-18T09:21:05.000Z 221 2023-09-18T09:21:07.000Z 221.2 2023-09-18T09:21:09.000Z 221.3 2023-09-18T09:21:11.000Z 221.3 2023-09-18T09:21:13.000Z 221.4 2023-09-18T09:21:15.000Z 221.5 2023-09-18T09:21:17.000Z 221.5 2023-09-18T09:21:19.000Z 221.6 2023-09-18T09:21:21.000Z 221.7 2023-09-18T09:21:23.000Z 221.8 2023-09-18T09:21:25.000Z 221.9 2023-09-18T09:21:27.000Z 222 2023-09-18T09:21:29.000Z 222 2023-09-18T09:21:31.000Z 222.1 2023-09-18T09:21:33.000Z 222.2 2023-09-18T09:21:35.000Z 222.3 2023-09-18T09:21:37.000Z 222.4 2023-09-18T09:21:39.000Z 222.4 2023-09-18T09:21:41.000Z 222.4 2023-09-18T09:21:43.000Z 222.5 2023-09-18T09:21:45.000Z 222.4 2023-09-18T09:21:47.000Z 222.4 2023-09-18T09:21:49.000Z 222.4 2023-09-18T09:21:51.000Z 222.3 2023-09-18T09:21:53.000Z 222.2 2023-09-18T09:21:55.000Z 222.1 2023-09-18T09:21:57.000Z 221.9 2023-09-18T09:21:59.000Z 221.8 2023-09-18T09:22:01.000Z 221.5 2023-09-18T09:22:03.000Z 221.4 2023-09-18T09:22:05.000Z 221.2 2023-09-18T09:22:07.000Z 221.1 2023-09-18T09:22:09.000Z 221 2023-09-18T09:22:11.000Z 220.9 2023-09-18T09:22:13.000Z 220.7 2023-09-18T09:22:15.000Z 220.6 2023-09-18T09:22:17.000Z 220.4 2023-09-18T09:22:19.000Z 220.3 2023-09-18T09:22:21.000Z 220.2 2023-09-18T09:22:23.000Z 220.2 2023-09-18T09:22:25.000Z 220 2023-09-18T09:22:27.000Z 219.8 2023-09-18T09:22:29.000Z 219.5 2023-09-18T09:22:31.000Z 219.2 2023-09-18T09:22:33.000Z 218.8 2023-09-18T09:22:35.000Z 218.2 2023-09-18T09:22:37.000Z 217.6 2023-09-18T09:22:39.000Z 216.7 2023-09-18T09:22:41.000Z 215.9 2023-09-18T09:22:42.000Z 215.4 2023-09-18T09:22:43.000Z 214.8 2023-09-18T09:22:44.000Z 214.2 2023-09-18T09:22:45.000Z 213.7 2023-09-18T09:22:46.000Z 213.4 2023-09-18T09:22:47.000Z 212.9 2023-09-18T09:22:48.000Z 212.2 2023-09-18T09:22:49.000Z 211.9 2023-09-18T09:22:50.000Z 211.6 2023-09-18T09:22:51.000Z 211.1 2023-09-18T09:22:52.000Z 210.7 2023-09-18T09:22:53.000Z 210.3 2023-09-18T09:22:54.000Z 209.7 2023-09-18T09:22:55.000Z 209.2 2023-09-18T09:22:56.000Z 208.7 2023-09-18T09:22:57.000Z 208.2 2023-09-18T09:22:58.000Z 207.8 2023-09-18T09:22:59.000Z 207.6 2023-09-18T09:23:00.000Z 207.3 2023-09-18T09:23:01.000Z 207.1 2023-09-18T09:23:02.000Z 206.8 2023-09-18T09:23:03.000Z 206.5 2023-09-18T09:23:04.000Z 206.3 2023-09-18T09:23:05.000Z 206.1 2023-09-18T09:23:06.000Z 205.9 2023-09-18T09:23:07.000Z 205.7 2023-09-18T09:23:09.000Z 205.3 2023-09-18T09:23:11.000Z 204.9 2023-09-18T09:23:13.000Z 204.6 2023-09-18T09:23:15.000Z 204.3 2023-09-18T09:23:17.000Z 204 2023-09-18T09:23:19.000Z 203.7 2023-09-18T09:23:21.000Z 203.3 2023-09-18T09:23:23.000Z 203 2023-09-18T09:23:25.000Z 202.7 2023-09-18T09:23:27.000Z 202.3 2023-09-18T09:23:29.000Z 201.7 2023-09-18T09:23:31.000Z 201.5 2023-09-18T09:23:33.000Z 201.5 2023-09-18T09:23:35.000Z 201.4 2023-09-18T09:23:37.000Z 201.5 2023-09-18T09:23:39.000Z 201.6 2023-09-18T09:23:41.000Z 201.7 2023-09-18T09:23:43.000Z 201.9 2023-09-18T09:23:45.000Z 202.1 2023-09-18T09:23:47.000Z 202.2 2023-09-18T09:23:49.000Z 202.5 2023-09-18T09:23:51.000Z 202.9 2023-09-18T09:23:53.000Z 203.3 2023-09-18T09:23:56.000Z 204 2023-09-18T09:23:59.000Z 204.6 2023-09-18T09:24:02.000Z 205.3 2023-09-18T09:24:04.000Z 205.7 2023-09-18T09:24:07.000Z 206.2 2023-09-18T09:24:10.000Z 206.7 2023-09-18T09:24:13.000Z 207 2023-09-18T09:24:16.000Z 207.2 2023-09-18T09:24:18.000Z 207.3 2023-09-18T09:24:20.000Z 207.4 2023-09-18T09:24:22.000Z 207.5 2023-09-18T09:24:24.000Z 207.6 2023-09-18T09:24:26.000Z 207.6 2023-09-18T09:24:28.000Z 207.7 2023-09-18T09:24:30.000Z 207.8 2023-09-18T09:24:32.000Z 207.8 2023-09-18T09:24:34.000Z 207.9 2023-09-18T09:24:36.000Z 207.9 2023-09-18T09:24:38.000Z 208 2023-09-18T09:24:40.000Z 208 2023-09-18T09:24:42.000Z 208.1 2023-09-18T09:24:44.000Z 208.1 2023-09-18T09:24:46.000Z 208.2 2023-09-18T09:24:48.000Z 208.3 2023-09-18T09:24:50.000Z 208.3 2023-09-18T09:24:52.000Z 208.4 2023-09-18T09:24:54.000Z 208.4 2023-09-18T09:24:56.000Z 208.5 2023-09-18T09:24:58.000Z 208.5 2023-09-18T09:25:00.000Z 208.6 2023-09-18T09:25:02.000Z 208.6 2023-09-18T09:25:04.000Z 208.7 2023-09-18T09:25:06.000Z 208.7 2023-09-18T09:25:08.000Z 208.8 2023-09-18T09:25:10.000Z 208.8 2023-09-18T09:25:12.000Z 208.7 2023-09-18T09:25:14.000Z 208.7 2023-09-18T09:25:16.000Z 208.6 2023-09-18T09:25:18.000Z 208.6 2023-09-18T09:25:20.000Z 208.6 2023-09-18T09:25:22.000Z 208.5 2023-09-18T09:25:24.000Z 208.3 2023-09-18T09:25:26.000Z 208.1 2023-09-18T09:25:28.000Z 207.8 2023-09-18T09:25:30.000Z 207.2 2023-09-18T09:25:32.000Z 206.5 2023-09-18T09:25:34.000Z 205.6 2023-09-18T09:25:36.000Z 204.9 2023-09-18T09:25:38.000Z 204 2023-09-18T09:25:40.000Z 203.1 2023-09-18T09:25:42.000Z 202.5 2023-09-18T09:25:44.000Z 202.1 2023-09-18T09:25:46.000Z 202 2023-09-18T09:25:48.000Z 202 2023-09-18T09:25:50.000Z 201.9 2023-09-18T09:25:52.000Z 202.1 2023-09-18T09:25:54.000Z 202.3 2023-09-18T09:25:56.000Z 202.6 2023-09-18T09:25:58.000Z 202.8 2023-09-18T09:26:00.000Z 203.1 2023-09-18T09:26:02.000Z 203.4 2023-09-18T09:26:04.000Z 203.7 2023-09-18T09:26:06.000Z 204 2023-09-18T09:26:08.000Z 204.2 2023-09-18T09:26:10.000Z 204.4 2023-09-18T09:26:12.000Z 204.4 2023-09-18T09:26:14.000Z 204.5 2023-09-18T09:26:16.000Z 204.5 2023-09-18T09:26:18.000Z 204.5 2023-09-18T09:26:20.000Z 204.5 2023-09-18T09:26:22.000Z 204.4 2023-09-18T09:26:24.000Z 204.4 2023-09-18T09:26:26.000Z 204.4 2023-09-18T09:26:28.000Z 204.2 2023-09-18T09:26:30.000Z 204.1 2023-09-18T09:26:32.000Z 203.9 2023-09-18T09:26:34.000Z 203.5 2023-09-18T09:26:36.000Z 203.1 2023-09-18T09:26:38.000Z 202.5 2023-09-18T09:26:40.000Z 201.9 2023-09-18T09:26:42.000Z 201.2 2023-09-18T09:26:44.000Z 200.5 2023-09-18T09:26:46.000Z 199.6 2023-09-18T09:26:48.000Z 198.8 2023-09-18T09:26:50.000Z 198.3 2023-09-18T09:26:51.000Z 198.1 2023-09-18T09:26:52.000Z 197.9 2023-09-18T09:26:53.000Z 197.6 2023-09-18T09:26:54.000Z 197.4 2023-09-18T09:26:55.000Z 197.1 2023-09-18T09:26:56.000Z 196.7 2023-09-18T09:26:57.000Z 196.2 2023-09-18T09:26:58.000Z 195.9 2023-09-18T09:26:59.000Z 195.5 2023-09-18T09:27:00.000Z 195.1 2023-09-18T09:27:01.000Z 194.8 2023-09-18T09:27:03.000Z 194.3 2023-09-18T09:27:05.000Z 193.8 2023-09-18T09:27:07.000Z 193.3 2023-09-18T09:27:09.000Z 193 2023-09-18T09:27:11.000Z 192.6 2023-09-18T09:27:13.000Z 192.1 2023-09-18T09:27:14.000Z 191.8 2023-09-18T09:27:15.000Z 191.5 2023-09-18T09:27:17.000Z 190.9 2023-09-18T09:27:19.000Z 190.4 2023-09-18T09:27:21.000Z 189.9 2023-09-18T09:27:23.000Z 189.5 2023-09-18T09:27:24.000Z 189.2 2023-09-18T09:27:25.000Z 188.8 2023-09-18T09:27:26.000Z 188.2 2023-09-18T09:27:27.000Z 187.5 2023-09-18T09:27:28.000Z 186.8 2023-09-18T09:27:29.000Z 185.9 2023-09-18T09:27:30.000Z 184.7 2023-09-18T09:27:31.000Z 183.4 2023-09-18T09:27:32.000Z 182.1 2023-09-18T09:27:33.000Z 180.7 2023-09-18T09:27:34.000Z 179.4 2023-09-18T09:27:35.000Z 178 2023-09-18T09:27:36.000Z 176.7 2023-09-18T09:27:45.000Z 165.6 2023-09-18T09:27:47.000Z 163.7 2023-09-18T09:27:49.000Z 162.4 2023-09-18T09:27:53.000Z 160.6 2023-09-18T09:27:59.000Z 159.1 2023-09-18T09:28:01.000Z 158.9 2023-09-18T09:28:06.000Z 158.5 2023-09-18T09:28:09.000Z 158.2 2023-09-18T09:28:11.000Z 158 2023-09-18T09:28:13.000Z 157.9 2023-09-18T09:28:15.000Z 157.8 2023-09-18T09:28:17.000Z 157.6 2023-09-18T09:28:19.000Z 157.5 2023-09-18T09:28:21.000Z 157.3 2023-09-18T09:28:23.000Z 157.1 2023-09-18T09:28:25.000Z 157 2023-09-18T09:28:27.000Z 156.8 2023-09-18T09:28:29.000Z 156.6 2023-09-18T09:28:31.000Z 156.5 2023-09-18T09:28:33.000Z 156.5 2023-09-18T09:28:35.000Z 156.4 2023-09-18T09:28:37.000Z 156.3 2023-09-18T09:28:39.000Z 156.2 2023-09-18T09:28:41.000Z 156.1 2023-09-18T09:28:43.000Z 156 2023-09-18T09:28:45.000Z 155.9 2023-09-18T09:28:47.000Z 155.7 2023-09-18T09:28:49.000Z 155.6 2023-09-18T09:28:51.000Z 155.4 2023-09-18T09:28:53.000Z 155.3 2023-09-18T09:28:55.000Z 155.2 2023-09-18T09:28:57.000Z 155.1 2023-09-18T09:28:59.000Z 155 2023-09-18T09:29:01.000Z 154.8 2023-09-18T09:29:03.000Z 154.7 2023-09-18T09:29:05.000Z 154.6 2023-09-18T09:29:07.000Z 154.5 2023-09-18T09:29:09.000Z 154.4 2023-09-18T09:29:11.000Z 154.4 2023-09-18T09:29:13.000Z 154.2 2023-09-18T09:29:15.000Z 154.1 2023-09-18T09:29:17.000Z 154 2023-09-18T09:29:19.000Z 154 2023-09-18T09:29:21.000Z 153.9 2023-09-18T09:29:23.000Z 153.9 2023-09-18T09:29:25.000Z 153.9 2023-09-18T09:29:27.000Z 153.9 2023-09-18T09:29:29.000Z 153.9 2023-09-18T09:29:31.000Z 153.8 2023-09-18T09:29:33.000Z 153.8 2023-09-18T09:29:35.000Z 153.8 2023-09-18T09:29:37.000Z 153.7 2023-09-18T09:29:39.000Z 153.7 2023-09-18T09:29:41.000Z 153.7 2023-09-18T09:29:43.000Z 153.7 2023-09-18T09:29:45.000Z 153.7 2023-09-18T09:29:47.000Z 153.7 2023-09-18T09:29:49.000Z 153.7 2023-09-18T09:29:51.000Z 153.7 2023-09-18T09:29:53.000Z 153.7 2023-09-18T09:29:55.000Z 153.7 2023-09-18T09:29:57.000Z 153.7 2023-09-18T09:29:59.000Z 153.7 2023-09-18T09:30:01.000Z 153.7 2023-09-18T09:30:03.000Z 153.7 2023-09-18T09:30:05.000Z 153.7 2023-09-18T09:30:07.000Z 153.7 2023-09-18T09:30:09.000Z 153.7 2023-09-18T09:30:11.000Z 153.7 2023-09-18T09:30:13.000Z 153.7 2023-09-18T09:30:15.000Z 153.8 2023-09-18T09:30:17.000Z 153.8 2023-09-18T09:30:19.000Z 153.8 2023-09-18T09:30:21.000Z 153.8 2023-09-18T09:30:23.000Z 153.8 2023-09-18T09:30:25.000Z 153.8 2023-09-18T09:30:27.000Z 153.8 2023-09-18T09:30:29.000Z 153.9 2023-09-18T09:30:31.000Z 153.9 2023-09-18T09:30:33.000Z 154 2023-09-18T09:30:35.000Z 154 2023-09-18T09:30:37.000Z 154 2023-09-18T09:30:39.000Z 154.1 2023-09-18T09:30:41.000Z 154.1 2023-09-18T09:30:43.000Z 154.1 2023-09-18T09:30:45.000Z 154.2 2023-09-18T09:30:47.000Z 154.2 2023-09-18T09:30:49.000Z 154.3 2023-09-18T09:30:51.000Z 154.3 2023-09-18T09:30:53.000Z 154.3 2023-09-18T09:30:55.000Z 154.3 2023-09-18T09:30:57.000Z 154.4 2023-09-18T09:30:59.000Z 154.4 2023-09-18T09:31:01.000Z 154.4 2023-09-18T09:31:03.000Z 154.4 2023-09-18T09:31:05.000Z 154.4 2023-09-18T09:31:07.000Z 154.5 2023-09-18T09:31:09.000Z 154.5 2023-09-18T09:31:11.000Z 154.5 2023-09-18T09:31:13.000Z 154.6 2023-09-18T09:31:15.000Z 154.6 2023-09-18T09:31:17.000Z 154.6 2023-09-18T09:31:19.000Z 154.6 2023-09-18T09:31:21.000Z 154.6 2023-09-18T09:31:23.000Z 154.6 2023-09-18T09:31:25.000Z 154.7 2023-09-18T09:31:27.000Z 154.7 2023-09-18T09:31:29.000Z 154.7 2023-09-18T09:31:31.000Z 154.7 2023-09-18T09:31:33.000Z 154.7 2023-09-18T09:31:35.000Z 154.7 2023-09-18T09:31:37.000Z 154.7 2023-09-18T09:31:39.000Z 154.7 2023-09-18T09:31:41.000Z 154.7 2023-09-18T09:31:43.000Z 154.8 2023-09-18T09:31:45.000Z 154.8 2023-09-18T09:31:47.000Z 154.8 2023-09-18T09:31:49.000Z 154.8 2023-09-18T09:31:51.000Z 154.8 2023-09-18T09:31:53.000Z 154.9 2023-09-18T09:31:55.000Z 154.9 2023-09-18T09:31:57.000Z 154.9 2023-09-18T09:31:59.000Z 154.9 2023-09-18T09:32:01.000Z 154.9 2023-09-18T09:32:03.000Z 154.9 2023-09-18T09:32:05.000Z 154.9 2023-09-18T09:32:07.000Z 155 2023-09-18T09:32:09.000Z 155 2023-09-18T09:32:11.000Z 155 2023-09-18T09:32:13.000Z 155 2023-09-18T09:32:15.000Z 155 2023-09-18T09:32:17.000Z 155 2023-09-18T09:32:19.000Z 155 2023-09-18T09:32:21.000Z 155 2023-09-18T09:32:23.000Z 155 2023-09-18T09:32:25.000Z 155.1 2023-09-18T09:32:27.000Z 155.1 2023-09-18T09:32:29.000Z 155.1 2023-09-18T09:32:31.000Z 155.1 2023-09-18T09:32:33.000Z 155.1 2023-09-18T09:32:35.000Z 155.1 2023-09-18T09:32:37.000Z 155.2 2023-09-18T09:32:39.000Z 155.2 2023-09-18T09:32:41.000Z 155.2 2023-09-18T09:32:43.000Z 155.2 2023-09-18T09:32:45.000Z 155.3 2023-09-18T09:32:47.000Z 155.3 2023-09-18T09:32:49.000Z 155.3 2023-09-18T09:32:51.000Z 155.3 2023-09-18T09:32:53.000Z 155.4 2023-09-18T09:32:55.000Z 155.4 2023-09-18T09:32:57.000Z 155.4 2023-09-18T09:32:59.000Z 155.4 2023-09-18T09:33:01.000Z 155.4 2023-09-18T09:33:03.000Z 155.5 2023-09-18T09:33:05.000Z 155.4 2023-09-18T09:33:07.000Z 155.4 2023-09-18T09:33:09.000Z 155.3 2023-09-18T09:33:19.000Z 153.7 2023-09-18T09:33:21.000Z 153 2023-09-18T09:33:23.000Z 152.4 2023-09-18T09:33:25.000Z 151.9 2023-09-18T09:33:27.000Z 151.6 2023-09-18T09:33:29.000Z 151.4 2023-09-18T09:33:31.000Z 151.2 2023-09-18T09:33:33.000Z 150.9 2023-09-18T09:33:35.000Z 150.7 2023-09-18T09:33:37.000Z 150.4 2023-09-18T09:33:40.000Z 150 2023-09-18T09:33:43.000Z 149.5 2023-09-18T09:33:46.000Z 149.2 2023-09-18T09:33:49.000Z 149 2023-09-18T09:33:52.000Z 148.7 2023-09-18T09:33:55.000Z 148.5 2023-09-18T09:34:00.000Z 148.2 2023-09-18T09:34:04.000Z 148.1 2023-09-18T09:34:07.000Z 148 2023-09-18T09:34:10.000Z 147.9 2023-09-18T09:34:13.000Z 147.7 2023-09-18T09:34:15.000Z 147.6 2023-09-18T09:34:17.000Z 147.6 2023-09-18T09:34:19.000Z 147.6 2023-09-18T09:34:22.000Z 147.6 2023-09-18T09:34:25.000Z 147.6 2023-09-18T09:34:28.000Z 147.6 2023-09-18T09:34:31.000Z 147.5 2023-09-18T09:34:33.000Z 147.5 2023-09-18T09:34:36.000Z 147.4 2023-09-18T09:34:39.000Z 147.4 2023-09-18T09:34:42.000Z 147.3 2023-09-18T09:34:47.000Z 147.2 2023-09-18T09:34:50.000Z 147.2 2023-09-18T09:34:53.000Z 147.2 2023-09-18T09:34:56.000Z 147.2 2023-09-18T09:34:58.000Z 147.2 2023-09-18T09:35:00.000Z 147.2 2023-09-18T09:35:02.000Z 147.2 2023-09-18T09:35:04.000Z 147.2 2023-09-18T09:35:06.000Z 147.2 2023-09-18T09:35:08.000Z 147.2 2023-09-18T09:35:10.000Z 147.2 2023-09-18T09:35:13.000Z 147.2 2023-09-18T09:35:16.000Z 147.2 2023-09-18T09:35:19.000Z 147.2 2023-09-18T09:35:21.000Z 147.2 2023-09-18T09:35:24.000Z 147.2 2023-09-18T09:35:27.000Z 147.2 2023-09-18T09:35:29.000Z 147.1 2023-09-18T09:35:31.000Z 147.1 2023-09-18T09:35:33.000Z 147.1 2023-09-18T09:35:35.000Z 147.1 2023-09-18T09:35:37.000Z 147 2023-09-18T09:35:39.000Z 147 2023-09-18T09:35:42.000Z 147 2023-09-18T09:35:45.000Z 147 2023-09-18T09:35:48.000Z 146.9 2023-09-18T09:35:52.000Z 147 2023-09-18T09:35:55.000Z 147 2023-09-18T09:35:58.000Z 147 2023-09-18T09:36:00.000Z 147 2023-09-18T09:36:02.000Z 147 2023-09-18T09:36:05.000Z 147 2023-09-18T09:36:07.000Z 146.9 2023-09-18T09:36:09.000Z 146.8 2023-09-18T09:36:12.000Z 146.8 2023-09-18T09:36:14.000Z 146.7 2023-09-18T09:36:16.000Z 146.6 2023-09-18T09:36:18.000Z 146.6 2023-09-18T09:36:20.000Z 146.6 2023-09-18T09:36:22.000Z 146.5 2023-09-18T09:36:24.000Z 146.5 2023-09-18T09:36:26.000Z 146.4 2023-09-18T09:36:28.000Z 146.4 2023-09-18T09:36:30.000Z 146.3 2023-09-18T09:36:32.000Z 146.3 2023-09-18T09:36:34.000Z 146.2 2023-09-18T09:36:36.000Z 146.2 2023-09-18T09:36:38.000Z 146.2 2023-09-18T09:36:40.000Z 146.1 2023-09-18T09:36:42.000Z 146.1 2023-09-18T09:36:44.000Z 146 2023-09-18T09:36:46.000Z 145.9 2023-09-18T09:36:48.000Z 145.9 2023-09-18T09:36:50.000Z 145.8 2023-09-18T09:36:52.000Z 145.7 2023-09-18T09:36:54.000Z 145.7 2023-09-18T09:36:56.000Z 145.7 2023-09-18T09:36:58.000Z 145.7 2023-09-18T09:37:00.000Z 145.7 2023-09-18T09:37:02.000Z 145.7 2023-09-18T09:37:04.000Z 145.6 2023-09-18T09:37:06.000Z 145.6 2023-09-18T09:37:08.000Z 145.6 2023-09-18T09:37:10.000Z 145.6 2023-09-18T09:37:12.000Z 145.6 2023-09-18T09:37:14.000Z 145.6 2023-09-18T09:37:16.000Z 145.5 2023-09-18T09:37:18.000Z 145.5 2023-09-18T09:37:20.000Z 145.4 2023-09-18T09:37:22.000Z 145.5 2023-09-18T09:37:24.000Z 145.5 2023-09-18T09:37:26.000Z 145.5 2023-09-18T09:37:28.000Z 145.5 2023-09-18T09:37:30.000Z 145.5 2023-09-18T09:37:32.000Z 145.5 2023-09-18T09:37:34.000Z 145.4 2023-09-18T09:37:36.000Z 145.4 2023-09-18T09:37:38.000Z 145.3 2023-09-18T09:37:40.000Z 145.3 2023-09-18T09:37:42.000Z 145.3 2023-09-18T09:37:44.000Z 145.3 2023-09-18T09:37:46.000Z 145.2 2023-09-18T09:37:48.000Z 145.1 2023-09-18T09:37:50.000Z 144.9 2023-09-18T09:37:52.000Z 144.9 2023-09-18T09:37:54.000Z 144.9 2023-09-18T09:37:56.000Z 145 2023-09-18T09:37:58.000Z 144.9 2023-09-18T09:38:00.000Z 144.8 2023-09-18T09:38:02.000Z 144.7 2023-09-18T09:38:04.000Z 144.7 2023-09-18T09:38:06.000Z 144.7 2023-09-18T09:38:08.000Z 144.7 2023-09-18T09:38:10.000Z 144.6 2023-09-18T09:38:12.000Z 144.6 2023-09-18T09:38:14.000Z 144.5 2023-09-18T09:38:16.000Z 144.4 2023-09-18T09:38:18.000Z 144.4 2023-09-18T09:38:20.000Z 144.4 2023-09-18T09:38:22.000Z 144.3 2023-09-18T09:38:24.000Z 144.3 2023-09-18T09:38:27.000Z 144.2 2023-09-18T09:38:32.000Z 144.1 2023-09-18T09:38:35.000Z 144.1 2023-09-18T09:38:38.000Z 144 2023-09-18T09:38:41.000Z 143.9 2023-09-18T09:38:44.000Z 143.9 2023-09-18T09:38:47.000Z 143.8 2023-09-18T09:38:50.000Z 143.8 2023-09-18T09:38:53.000Z 143.9 2023-09-18T09:38:56.000Z 143.9 2023-09-18T09:38:59.000Z 144 2023-09-18T09:39:02.000Z 144.1 2023-09-18T09:39:04.000Z 144.2 2023-09-18T09:39:06.000Z 144.2 2023-09-18T09:39:08.000Z 144.2 2023-09-18T09:39:10.000Z 144.1 2023-09-18T09:39:12.000Z 144.1 2023-09-18T09:39:14.000Z 144 2023-09-18T09:39:16.000Z 143.9 2023-09-18T09:39:18.000Z 143.9 2023-09-18T09:39:20.000Z 143.8 2023-09-18T09:39:22.000Z 143.8 2023-09-18T09:39:24.000Z 143.8 2023-09-18T09:39:26.000Z 143.8 2023-09-18T09:39:28.000Z 143.8 2023-09-18T09:39:31.000Z 143.8 2023-09-18T09:39:34.000Z 143.8 2023-09-18T09:39:37.000Z 143.8 2023-09-18T09:39:39.000Z 143.8 2023-09-18T09:39:41.000Z 143.9 2023-09-18T09:39:43.000Z 143.9 2023-09-18T09:39:45.000Z 143.9 2023-09-18T09:39:47.000Z 143.9 2023-09-18T09:39:49.000Z 144 2023-09-18T09:39:51.000Z 144.1 2023-09-18T09:39:53.000Z 144.2 2023-09-18T09:39:55.000Z 144.3 2023-09-18T09:39:57.000Z 144.4 2023-09-18T09:39:59.000Z 144.5 2023-09-18T09:40:01.000Z 144.6 2023-09-18T09:40:04.000Z 144.8 2023-09-18T09:40:06.000Z 145 2023-09-18T09:40:08.000Z 145.1 2023-09-18T09:40:10.000Z 145.2 2023-09-18T09:40:12.000Z 145.4 2023-09-18T09:40:14.000Z 145.5 2023-09-18T09:40:16.000Z 145.6 2023-09-18T09:40:18.000Z 145.7 2023-09-18T09:40:20.000Z 145.9 2023-09-18T09:40:22.000Z 146 2023-09-18T09:40:24.000Z 146.1 2023-09-18T09:40:26.000Z 146.3 2023-09-18T09:40:28.000Z 146.5 2023-09-18T09:40:30.000Z 146.7 2023-09-18T09:40:32.000Z 146.9 2023-09-18T09:40:34.000Z 147.1 2023-09-18T09:40:36.000Z 147.2 2023-09-18T09:40:38.000Z 147.3 2023-09-18T09:40:40.000Z 147.5 2023-09-18T09:40:42.000Z 147.7 2023-09-18T09:40:44.000Z 147.9 2023-09-18T09:40:46.000Z 148 2023-09-18T09:40:48.000Z 148.1 2023-09-18T09:40:50.000Z 148.3 2023-09-18T09:40:52.000Z 148.4 2023-09-18T09:40:54.000Z 148.7 2023-09-18T09:40:56.000Z 148.9 2023-09-18T09:40:58.000Z 149.1 2023-09-18T09:41:00.000Z 149.4 2023-09-18T09:41:02.000Z 149.6 2023-09-18T09:41:04.000Z 149.9 2023-09-18T09:41:06.000Z 150.2 2023-09-18T09:41:08.000Z 150.6 2023-09-18T09:41:10.000Z 150.9 2023-09-18T09:41:12.000Z 151.2 2023-09-18T09:41:14.000Z 151.6 2023-09-18T09:41:16.000Z 151.9 2023-09-18T09:41:18.000Z 152.1 2023-09-18T09:41:20.000Z 152.3 2023-09-18T09:41:22.000Z 152.5 2023-09-18T09:41:24.000Z 152.7 2023-09-18T09:41:26.000Z 152.9 2023-09-18T09:41:28.000Z 153.2 2023-09-18T09:41:30.000Z 153.4 2023-09-18T09:41:32.000Z 153.6 2023-09-18T09:41:34.000Z 153.9 2023-09-18T09:41:36.000Z 154.1 2023-09-18T09:41:38.000Z 154.4 2023-09-18T09:41:40.000Z 154.6 2023-09-18T09:41:43.000Z 155 2023-09-18T09:41:46.000Z 155.2 2023-09-18T09:41:48.000Z 155.4 2023-09-18T09:41:50.000Z 155.4 2023-09-18T09:41:52.000Z 155.6 2023-09-18T09:41:55.000Z 155.9 2023-09-18T09:41:58.000Z 156.3 2023-09-18T09:42:01.000Z 156.9 2023-09-18T09:42:04.000Z 157.7 2023-09-18T09:42:07.000Z 158.6 2023-09-18T09:42:10.000Z 159.5 2023-09-18T09:42:13.000Z 160.5 2023-09-18T09:42:16.000Z 161.4 2023-09-18T09:42:19.000Z 161.9 2023-09-18T09:42:21.000Z 162.2 2023-09-18T09:42:23.000Z 162.5 2023-09-18T09:42:25.000Z 162.6 2023-09-18T09:42:27.000Z 162.7 2023-09-18T09:42:29.000Z 162.7 2023-09-18T09:42:31.000Z 162.8 2023-09-18T09:42:33.000Z 162.8 2023-09-18T09:42:35.000Z 162.9 2023-09-18T09:42:37.000Z 162.9 2023-09-18T09:42:39.000Z 162.9 2023-09-18T09:42:41.000Z 162.9 2023-09-18T09:42:43.000Z 162.9 2023-09-18T09:42:45.000Z 163 2023-09-18T09:42:47.000Z 163 2023-09-18T09:42:49.000Z 163.1 2023-09-18T09:42:51.000Z 163.2 2023-09-18T09:42:53.000Z 163.3 2023-09-18T09:42:55.000Z 163.4 2023-09-18T09:42:57.000Z 163.5 2023-09-18T09:42:59.000Z 163.6 2023-09-18T09:43:01.000Z 163.7 2023-09-18T09:43:03.000Z 163.8 2023-09-18T09:43:05.000Z 163.9 2023-09-18T09:43:07.000Z 164.1 2023-09-18T09:43:09.000Z 164.2 2023-09-18T09:43:11.000Z 164.3 2023-09-18T09:43:13.000Z 164.5 2023-09-18T09:43:15.000Z 164.5 2023-09-18T09:43:17.000Z 164.5 2023-09-18T09:43:19.000Z 164.6 2023-09-18T09:43:21.000Z 164.6 2023-09-18T09:43:23.000Z 164.7 2023-09-18T09:43:25.000Z 164.6 2023-09-18T09:43:27.000Z 164.6 2023-09-18T09:43:29.000Z 164.6 2023-09-18T09:43:31.000Z 164.6 2023-09-18T09:43:33.000Z 164.5 2023-09-18T09:43:35.000Z 164.5 2023-09-18T09:43:37.000Z 164.3 2023-09-18T09:43:39.000Z 164.2 2023-09-18T09:43:41.000Z 164.1 2023-09-18T09:43:43.000Z 164 2023-09-18T09:43:45.000Z 163.8 2023-09-18T09:43:47.000Z 163.6 2023-09-18T09:43:49.000Z 163.3 2023-09-18T09:43:51.000Z 162.9 2023-09-18T09:43:53.000Z 162.7 2023-09-18T09:43:55.000Z 162.3 2023-09-18T09:43:57.000Z 161.8 2023-09-18T09:43:59.000Z 161.2 2023-09-18T09:44:01.000Z 160.5 2023-09-18T09:44:03.000Z 159.7 2023-09-18T09:44:05.000Z 158.9 2023-09-18T09:44:07.000Z 158.2 2023-09-18T09:44:09.000Z 157.6 2023-09-18T09:44:11.000Z 157.2 2023-09-18T09:44:13.000Z 156.9 2023-09-18T09:44:15.000Z 156.5 2023-09-18T09:44:17.000Z 156.1 2023-09-18T09:44:19.000Z 155.8 2023-09-18T09:44:21.000Z 155.5 2023-09-18T09:44:23.000Z 155.4 2023-09-18T09:44:25.000Z 155.2 2023-09-18T09:44:27.000Z 155.1 2023-09-18T09:44:29.000Z 155 2023-09-18T09:44:31.000Z 155 2023-09-18T09:44:33.000Z 155.1 2023-09-18T09:44:35.000Z 155.2 2023-09-18T09:44:37.000Z 155.4 2023-09-18T09:44:39.000Z 155.6 2023-09-18T09:44:41.000Z 155.8 2023-09-18T09:44:43.000Z 156.1 2023-09-18T09:44:45.000Z 156.3 2023-09-18T09:44:47.000Z 156.5 2023-09-18T09:44:49.000Z 156.7 2023-09-18T09:44:51.000Z 157 2023-09-18T09:44:53.000Z 157.3 2023-09-18T09:44:55.000Z 157.6 2023-09-18T09:44:57.000Z 157.9 2023-09-18T09:44:59.000Z 158.2 2023-09-18T09:45:01.000Z 158.5 2023-09-18T09:45:03.000Z 158.8 2023-09-18T09:45:05.000Z 159.2 2023-09-18T09:45:07.000Z 159.6 2023-09-18T09:45:09.000Z 159.9 2023-09-18T09:45:11.000Z 160.4 2023-09-18T09:45:13.000Z 160.7 2023-09-18T09:45:15.000Z 161.2 2023-09-18T09:45:17.000Z 161.6 2023-09-18T09:45:19.000Z 162 2023-09-18T09:45:22.000Z 162.8 2023-09-18T09:45:25.000Z 163.5 2023-09-18T09:45:28.000Z 164.3 2023-09-18T09:45:31.000Z 165.1 2023-09-18T09:45:34.000Z 165.9 2023-09-18T09:45:37.000Z 166.7 2023-09-18T09:45:40.000Z 167.1 2023-09-18T09:45:42.000Z 167.3 2023-09-18T09:45:44.000Z 167.4 2023-09-18T09:45:46.000Z 167.5 2023-09-18T09:45:48.000Z 167.6 2023-09-18T09:45:50.000Z 167.7 2023-09-18T09:45:53.000Z 167.8 2023-09-18T09:45:55.000Z 167.8 2023-09-18T09:45:57.000Z 167.9 2023-09-18T09:45:59.000Z 167.9 2023-09-18T09:46:01.000Z 167.9 2023-09-18T09:46:03.000Z 167.9 2023-09-18T09:46:06.000Z 167.9 2023-09-18T09:46:09.000Z 167.9 2023-09-18T09:46:11.000Z 167.8 2023-09-18T09:46:13.000Z 167.8 2023-09-18T09:46:15.000Z 167.7 2023-09-18T09:46:17.000Z 167.6 2023-09-18T09:46:19.000Z 167.3 2023-09-18T09:46:21.000Z 167 2023-09-18T09:46:24.000Z 166.4 2023-09-18T09:46:27.000Z 165.5 2023-09-18T09:46:33.000Z 163.1 2023-09-18T09:46:36.000Z 162.6 2023-09-18T11:30:28.000Z 152.1 2023-09-18T11:30:29.000Z 152.1 2023-09-18T11:30:37.000Z 152.3 2023-09-18T11:30:43.000Z 152.5 2023-09-18T11:30:48.000Z 152.8 2023-09-18T11:30:53.000Z 153.2 2023-09-18T11:30:57.000Z 153.6 2023-09-18T11:31:01.000Z 154.2 2023-09-18T11:31:06.000Z 154.8 2023-09-18T11:31:10.000Z 155.3 2023-09-18T11:31:14.000Z 155.9 2023-09-18T11:31:18.000Z 156.4 2023-09-18T11:31:22.000Z 156.7 2023-09-18T11:31:25.000Z 156.9 2023-09-18T11:31:28.000Z 157 2023-09-18T11:31:31.000Z 157.2 2023-09-18T11:31:34.000Z 157.3 2023-09-18T11:31:37.000Z 157.4 2023-09-18T11:31:40.000Z 157.4 2023-09-18T11:31:43.000Z 157.5 2023-09-18T11:31:46.000Z 157.4 2023-09-18T11:31:49.000Z 157.4 2023-09-18T11:31:58.000Z 157.3 2023-09-18T11:32:01.000Z 157.3 2023-09-18T11:32:04.000Z 157.2 2023-09-18T11:32:06.000Z 157 2023-09-18T11:32:08.000Z 156.9 2023-09-18T11:32:10.000Z 156.9 2023-09-18T11:32:12.000Z 156.8 2023-09-18T11:32:14.000Z 156.6 2023-09-18T11:32:16.000Z 156.4 2023-09-18T11:32:18.000Z 155.8 2023-09-18T11:32:20.000Z 155.6 2023-09-18T11:32:22.000Z 155.2 2023-09-18T11:32:24.000Z 154.5 2023-09-18T11:32:26.000Z 153.7 2023-09-18T11:32:28.000Z 153 2023-09-18T11:32:30.000Z 152 2023-09-18T11:32:32.000Z 151.9 2023-09-18T11:32:34.000Z 151.6 2023-09-18T11:32:36.000Z 151.2 2023-09-18T11:32:38.000Z 150.6 2023-09-18T11:32:40.000Z 150 2023-09-18T11:32:42.000Z 149.3 2023-09-18T11:32:44.000Z 148.5 2023-09-18T11:32:46.000Z 147.2 2023-09-18T11:32:48.000Z 147 2023-09-18T11:32:50.000Z 146.7 2023-09-18T11:32:52.000Z 146.3 2023-09-18T11:32:55.000Z 145.7 2023-09-18T11:32:58.000Z 145.2 2023-09-18T11:33:01.000Z 144.9 2023-09-18T11:33:03.000Z 144.8 2023-09-18T11:33:06.000Z 144.8 2023-09-18T11:33:09.000Z 144.8 2023-09-18T11:33:12.000Z 144.9 2023-09-18T11:33:14.000Z 145 2023-09-18T11:33:16.000Z 145.1 2023-09-18T11:33:19.000Z 145.3 2023-09-18T11:33:22.000Z 145.5 2023-09-18T11:33:25.000Z 145.7 2023-09-18T11:33:28.000Z 146.7 2023-09-18T11:33:31.000Z 147.1 2023-09-18T11:33:34.000Z 147.6 2023-09-18T11:33:37.000Z 148.1 2023-09-18T11:33:40.000Z 148.7 2023-09-18T11:33:43.000Z 149.2 2023-09-18T11:33:46.000Z 149.7 2023-09-18T11:33:49.000Z 150.1 2023-09-18T11:33:52.000Z 150.5 2023-09-18T11:33:55.000Z 150.8 2023-09-18T11:33:58.000Z 151.2 2023-09-18T11:34:01.000Z 151.6 2023-09-18T11:34:04.000Z 152 2023-09-18T11:34:07.000Z 152.3 2023-09-18T11:34:10.000Z 152.7 2023-09-18T11:34:13.000Z 152.8 2023-09-18T11:34:16.000Z 153.1 2023-09-18T11:34:19.000Z 153.5 2023-09-18T11:34:22.000Z 153.8 2023-09-18T11:34:25.000Z 154.2 2023-09-18T11:34:28.000Z 154.4 2023-09-18T11:34:31.000Z 154.7 2023-09-18T11:34:34.000Z 154.8 2023-09-18T11:34:37.000Z 154.9 2023-09-18T11:34:40.000Z 155 2023-09-18T11:34:43.000Z 155.1 2023-09-18T11:34:45.000Z 155.2 2023-09-18T11:34:47.000Z 155.3 2023-09-18T11:34:49.000Z 155.3 2023-09-18T11:34:51.000Z 155.3 2023-09-18T11:34:53.000Z 155.3 2023-09-18T11:34:55.000Z 155.3 2023-09-18T11:34:57.000Z 155.3 2023-09-18T11:34:59.000Z 155.3 2023-09-18T11:35:01.000Z 155.3 2023-09-18T11:35:03.000Z 155.2 2023-09-18T11:35:05.000Z 155.2 2023-09-18T11:35:07.000Z 155.1 2023-09-18T11:35:09.000Z 155.1 2023-09-18T11:35:11.000Z 155 2023-09-18T11:35:13.000Z 154.9 2023-09-18T11:35:15.000Z 154.8 2023-09-18T11:35:17.000Z 154.7 2023-09-18T11:35:19.000Z 154.7 2023-09-18T11:35:21.000Z 154.6 2023-09-18T11:35:23.000Z 154.5 2023-09-18T11:35:25.000Z 154.4 2023-09-18T11:35:27.000Z 154.4 2023-09-18T11:35:29.000Z 154.4 2023-09-18T11:35:31.000Z 154.3 2023-09-18T11:35:33.000Z 154.3 2023-09-18T11:35:35.000Z 154.1 2023-09-18T11:35:37.000Z 154 2023-09-18T11:35:39.000Z 153.7 2023-09-18T11:35:41.000Z 153.2 2023-09-18T11:35:43.000Z 152.7 2023-09-18T11:35:45.000Z 151.9 2023-09-18T11:35:47.000Z 150.9 2023-09-18T11:35:49.000Z 149.9 2023-09-18T11:35:51.000Z 149 2023-09-18T11:35:53.000Z 148.2 2023-09-18T11:35:55.000Z 147.5 2023-09-18T11:35:57.000Z 147 2023-09-18T11:35:59.000Z 146.7 2023-09-18T11:36:01.000Z 146.4 2023-09-18T11:36:03.000Z 146.1 2023-09-18T11:36:05.000Z 145.9 2023-09-18T11:36:07.000Z 145.7 2023-09-18T11:36:09.000Z 145.6 2023-09-18T11:36:11.000Z 145.4 2023-09-18T11:36:13.000Z 145.2 2023-09-18T11:36:15.000Z 144.9 2023-09-18T11:36:17.000Z 144.6 2023-09-18T11:36:19.000Z 144.4 2023-09-18T11:36:21.000Z 144.1 2023-09-18T11:36:23.000Z 143.8 2023-09-18T11:36:25.000Z 143.4 2023-09-18T11:36:27.000Z 143.1 2023-09-18T11:36:29.000Z 142.7 2023-09-18T11:36:31.000Z 142.3 2023-09-18T11:36:33.000Z 141.9 2023-09-18T11:36:35.000Z 141.6 2023-09-18T11:36:37.000Z 141.3 2023-09-18T11:36:39.000Z 140.9 2023-09-18T11:36:41.000Z 140.7 2023-09-18T11:36:43.000Z 140.4 2023-09-18T11:36:45.000Z 140 2023-09-18T11:36:47.000Z 139.8 2023-09-18T11:36:49.000Z 139.5 2023-09-18T11:36:51.000Z 139.3 2023-09-18T11:36:54.000Z 139 2023-09-18T11:36:57.000Z 138.7 2023-09-18T11:37:00.000Z 138.4 2023-09-18T11:37:02.000Z 138.4 2023-09-18T11:37:04.000Z 138.3 2023-09-18T11:37:06.000Z 138.2 2023-09-18T11:37:08.000Z 138.1 2023-09-18T11:37:10.000Z 138 2023-09-18T11:37:12.000Z 137.9 2023-09-18T11:37:14.000Z 137.8 2023-09-18T11:37:16.000Z 137.9 2023-09-18T11:37:18.000Z 137.8 2023-09-18T11:37:21.000Z 137.7 2023-09-18T11:37:23.000Z 137.6 2023-09-18T11:37:25.000Z 137.4 2023-09-18T11:37:27.000Z 137.3 2023-09-18T11:37:29.000Z 137.2 2023-09-18T11:37:31.000Z 137 2023-09-18T11:37:33.000Z 136.9 2023-09-18T11:37:35.000Z 136.6 2023-09-18T11:37:37.000Z 136.4 2023-09-18T11:37:39.000Z 136.3 2023-09-18T11:37:41.000Z 136.1 2023-09-18T11:37:43.000Z 135.9 2023-09-18T11:37:45.000Z 135.8 2023-09-18T11:37:47.000Z 135.7 2023-09-18T11:37:49.000Z 135.6 2023-09-18T11:37:51.000Z 135.5 2023-09-18T11:37:53.000Z 135.4 2023-09-18T11:37:55.000Z 135.3 2023-09-18T11:37:57.000Z 135.2 2023-09-18T11:37:59.000Z 135.2 2023-09-18T11:38:01.000Z 135.1 2023-09-18T11:38:03.000Z 135.1 2023-09-18T11:38:06.000Z 135.1 2023-09-18T11:38:09.000Z 135.2 2023-09-18T11:38:12.000Z 135.3 2023-09-18T11:38:14.000Z 135.4 2023-09-18T11:38:16.000Z 135.4 2023-09-18T11:38:18.000Z 135.3 2023-09-18T11:38:20.000Z 135.3 2023-09-18T11:38:22.000Z 135.3 2023-09-18T11:38:24.000Z 135.2 2023-09-18T11:38:26.000Z 135.1 2023-09-18T11:38:28.000Z 135.1 2023-09-18T11:38:30.000Z 135 2023-09-18T11:38:32.000Z 135 2023-09-18T11:38:35.000Z 134.9 2023-09-18T11:38:38.000Z 134.9 2023-09-18T11:38:41.000Z 134.8 2023-09-18T11:38:44.000Z 134.8 2023-09-18T11:38:47.000Z 134.8 2023-09-18T11:38:50.000Z 134.8 2023-09-18T11:38:53.000Z 134.8 2023-09-18T11:38:56.000Z 134.8 2023-09-18T11:38:59.000Z 134.8 2023-09-18T11:39:02.000Z 134.8 2023-09-18T11:39:05.000Z 134.8 2023-09-18T11:39:07.000Z 134.9 2023-09-18T11:39:09.000Z 134.9 2023-09-18T11:39:12.000Z 134.9 2023-09-18T11:39:14.000Z 134.9 2023-09-18T11:39:16.000Z 134.9 2023-09-18T11:39:18.000Z 134.9 2023-09-18T11:39:20.000Z 134.9 2023-09-18T11:39:22.000Z 134.9 2023-09-18T11:39:24.000Z 134.9 2023-09-18T11:39:26.000Z 134.9 2023-09-18T11:39:29.000Z 134.9 2023-09-18T11:39:32.000Z 134.9 2023-09-18T11:39:34.000Z 134.9 2023-09-18T11:39:36.000Z 134.9 2023-09-18T11:39:38.000Z 134.9 2023-09-18T11:39:40.000Z 134.9 2023-09-18T11:39:42.000Z 134.9 2023-09-18T11:39:44.000Z 134.9 2023-09-18T11:39:46.000Z 134.9 2023-09-18T11:39:48.000Z 134.9 2023-09-18T11:39:50.000Z 134.9 2023-09-18T11:39:52.000Z 134.9 2023-09-18T11:39:54.000Z 135 2023-09-18T11:39:56.000Z 135 2023-09-18T11:39:58.000Z 135 2023-09-18T11:40:00.000Z 135 2023-09-18T11:40:02.000Z 135.1 2023-09-18T11:40:04.000Z 135 2023-09-18T11:40:06.000Z 135 2023-09-18T11:40:08.000Z 135.1 2023-09-18T11:40:10.000Z 135.2 2023-09-18T11:40:12.000Z 135.2 2023-09-18T11:40:14.000Z 135.2 2023-09-18T11:40:16.000Z 135.2 2023-09-18T11:40:18.000Z 135.3 2023-09-18T11:40:20.000Z 135.3 2023-09-18T11:40:22.000Z 135.3 2023-09-18T11:40:24.000Z 135.4 2023-09-18T11:40:26.000Z 135.4 2023-09-18T11:40:28.000Z 135.4 2023-09-18T11:40:30.000Z 135.4 2023-09-18T11:40:32.000Z 135.5 2023-09-18T11:40:34.000Z 135.5 2023-09-18T11:40:36.000Z 135.5 2023-09-18T11:40:38.000Z 135.5 2023-09-18T11:40:40.000Z 135.5 2023-09-18T11:40:42.000Z 135.5 2023-09-18T11:40:44.000Z 135.5 2023-09-18T11:40:46.000Z 135.6 2023-09-18T11:40:48.000Z 135.6 2023-09-18T11:40:50.000Z 135.6 2023-09-18T11:40:52.000Z 135.5 2023-09-18T11:40:54.000Z 135.5 2023-09-18T11:40:56.000Z 135.5 2023-09-18T11:40:58.000Z 135.6 2023-09-18T11:41:00.000Z 135.6 2023-09-18T11:41:02.000Z 135.6 2023-09-18T11:41:04.000Z 135.6 2023-09-18T11:41:06.000Z 135.6 2023-09-18T11:41:09.000Z 135.6 2023-09-18T11:41:11.000Z 135.7 2023-09-18T11:41:13.000Z 135.7 2023-09-18T11:41:15.000Z 135.7 2023-09-18T11:41:17.000Z 135.8 2023-09-18T11:41:20.000Z 135.9 2023-09-18T11:41:23.000Z 136 2023-09-18T11:41:27.000Z 136.3 2023-09-18T11:41:31.000Z 136.5 2023-09-18T11:41:34.000Z 136.6 2023-09-18T11:41:37.000Z 136.6 2023-09-18T11:41:39.000Z 136.6 2023-09-18T11:41:41.000Z 136.5 2023-09-18T11:41:43.000Z 136.6 2023-09-18T11:41:45.000Z 136.6 2023-09-18T11:41:47.000Z 136.6 2023-09-18T11:41:49.000Z 136.6 2023-09-18T11:41:52.000Z 136.7 2023-09-18T11:41:55.000Z 136.7 2023-09-18T11:41:58.000Z 136.7 2023-09-18T11:42:01.000Z 136.7 2023-09-18T11:42:04.000Z 136.8 2023-09-18T11:42:07.000Z 136.9 2023-09-18T11:42:09.000Z 136.9 2023-09-18T11:42:11.000Z 136.9 2023-09-18T11:42:13.000Z 137 2023-09-18T11:42:15.000Z 137 2023-09-18T11:42:17.000Z 137 2023-09-18T11:42:19.000Z 137 2023-09-18T11:42:21.000Z 137 2023-09-18T11:42:23.000Z 137 2023-09-18T11:42:25.000Z 137 2023-09-18T11:42:27.000Z 136.9 2023-09-18T11:42:30.000Z 136.9 2023-09-18T11:42:34.000Z 137 2023-09-18T11:42:37.000Z 137 2023-09-18T11:42:40.000Z 137 2023-09-18T11:42:43.000Z 137 2023-09-18T11:42:46.000Z 137 2023-09-18T11:42:49.000Z 137 2023-09-18T11:42:52.000Z 137.1 2023-09-18T11:42:55.000Z 137.1 2023-09-18T11:42:58.000Z 137.2 2023-09-18T11:43:00.000Z 137.2 2023-09-18T11:43:02.000Z 137.2 2023-09-18T11:43:04.000Z 137.2 2023-09-18T11:43:06.000Z 137.3 2023-09-18T11:43:09.000Z 137.3 2023-09-18T11:43:12.000Z 137.4 2023-09-18T11:43:15.000Z 137.5 2023-09-18T11:43:19.000Z 137.6 2023-09-18T11:43:22.000Z 137.7 2023-09-18T11:43:25.000Z 137.7 2023-09-18T11:43:28.000Z 137.8 2023-09-18T11:43:35.000Z 137.9 2023-09-18T11:43:38.000Z 138 2023-09-18T11:43:41.000Z 138.1 2023-09-18T11:43:44.000Z 138.2 2023-09-18T11:43:47.000Z 138.4 2023-09-18T11:43:50.000Z 138.6 2023-09-18T11:43:53.000Z 138.9 2023-09-18T11:43:56.000Z 139.2 2023-09-18T11:43:58.000Z 139.4 2023-09-18T11:44:00.000Z 139.4 2023-09-18T11:44:02.000Z 139.5 2023-09-18T11:44:04.000Z 139.4 2023-09-18T11:44:06.000Z 139.5 2023-09-18T11:44:08.000Z 139.5 2023-09-18T11:44:10.000Z 139.7 2023-09-18T11:44:12.000Z 139.8 2023-09-18T11:44:14.000Z 139.9 2023-09-18T11:44:16.000Z 140 2023-09-18T11:44:18.000Z 140.3 2023-09-18T11:44:20.000Z 140.6 2023-09-18T11:44:23.000Z 141.2 2023-09-18T11:44:26.000Z 142 2023-09-18T11:44:29.000Z 142.9 2023-09-18T11:44:31.000Z 143.4 2023-09-18T11:44:33.000Z 143.9 2023-09-18T11:44:36.000Z 144.4 2023-09-18T11:44:39.000Z 144.9 2023-09-18T11:44:42.000Z 145.3 2023-09-18T11:44:45.000Z 145.5 2023-09-18T11:44:48.000Z 145.6 2023-09-18T11:44:51.000Z 145.9 2023-09-18T11:44:54.000Z 146.2 2023-09-18T11:44:57.000Z 146.5 2023-09-18T11:45:00.000Z 146.8 2023-09-18T11:45:03.000Z 147.1 2023-09-18T11:45:06.000Z 147.5 2023-09-18T11:45:09.000Z 147.9 2023-09-18T11:45:12.000Z 148.3 2023-09-18T11:45:16.000Z 149.2 2023-09-18T11:45:19.000Z 149.8 2023-09-18T11:45:22.000Z 150.2 2023-09-18T11:45:25.000Z 150.5 2023-09-18T11:45:28.000Z 150.8 2023-09-18T11:45:31.000Z 151.2 2023-09-18T11:45:34.000Z 151.7 2023-09-18T11:45:37.000Z 152 2023-09-18T11:45:40.000Z 152.3 2023-09-18T11:45:43.000Z 152.6 2023-09-18T11:45:46.000Z 153 2023-09-18T11:45:49.000Z 153.4 2023-09-18T11:45:52.000Z 153.8 2023-09-18T11:45:55.000Z 154.1 2023-09-18T11:45:58.000Z 154.3 2023-09-18T11:46:01.000Z 154.4 2023-09-18T11:46:04.000Z 154.5 2023-09-18T11:46:07.000Z 154.7 2023-09-18T11:46:10.000Z 154.7 2023-09-18T11:46:13.000Z 154.7 2023-09-18T11:46:15.000Z 154.8 2023-09-18T11:46:17.000Z 154.7 2023-09-18T11:46:20.000Z 154.7 2023-09-18T11:46:23.000Z 154.6 2023-09-18T11:46:25.000Z 154.6 2023-09-18T11:46:27.000Z 154.6 2023-09-18T11:46:29.000Z 154.5 2023-09-18T11:46:31.000Z 154.5 2023-09-18T11:46:33.000Z 154.4 2023-09-18T11:46:35.000Z 154.2 2023-09-18T11:46:37.000Z 154.2 2023-09-18T11:46:39.000Z 154 2023-09-18T11:46:41.000Z 153.9 2023-09-18T11:46:43.000Z 153.7 2023-09-18T11:46:45.000Z 153.5 2023-09-18T11:46:47.000Z 153.2 2023-09-18T11:46:49.000Z 152.9 2023-09-18T11:46:52.000Z 152.4 2023-09-18T11:46:55.000Z 152 2023-09-18T11:46:58.000Z 151.9 2023-09-18T11:47:01.000Z 151.9 2023-09-18T11:47:04.000Z 152.1 2023-09-18T11:47:07.000Z 152.3 2023-09-18T11:47:10.000Z 152.6 2023-09-18T11:47:13.000Z 153 2023-09-18T11:47:16.000Z 153.5 2023-09-18T11:47:19.000Z 154 2023-09-18T11:47:22.000Z 154.7 2023-09-18T11:47:25.000Z 155.3 2023-09-18T11:47:28.000Z 156.1 2023-09-18T11:47:31.000Z 156.8 2023-09-18T11:47:34.000Z 157.3 2023-09-18T11:47:37.000Z 158 2023-09-18T11:47:40.000Z 158.3 2023-09-18T11:47:44.000Z 158.7 2023-09-18T11:47:47.000Z 159 2023-09-18T11:47:50.000Z 159.3 2023-09-18T11:47:53.000Z 159.7 2023-09-18T11:47:56.000Z 160.1 2023-09-18T11:47:59.000Z 160.5 2023-09-18T11:48:02.000Z 161 2023-09-18T11:48:05.000Z 161.5 2023-09-18T11:48:08.000Z 162 2023-09-18T11:48:11.000Z 162.4 2023-09-18T11:48:14.000Z 162.8 2023-09-18T11:48:17.000Z 163.2 2023-09-18T11:48:20.000Z 163.4 2023-09-18T11:48:23.000Z 163.8 2023-09-18T11:48:26.000Z 164.2 2023-09-18T11:48:29.000Z 164.5 2023-09-18T11:48:32.000Z 164.8 2023-09-18T11:48:35.000Z 165.1 2023-09-18T11:48:38.000Z 165.3 2023-09-18T11:48:41.000Z 165.6 2023-09-18T11:48:44.000Z 165.7 2023-09-18T11:48:46.000Z 165.8 2023-09-18T11:48:48.000Z 165.8 2023-09-18T11:48:50.000Z 165.9 2023-09-18T11:48:52.000Z 165.9 2023-09-18T11:48:54.000Z 165.9 2023-09-18T11:48:56.000Z 165.9 2023-09-18T11:48:58.000Z 165.9 2023-09-18T11:49:00.000Z 165.9 2023-09-18T11:49:02.000Z 166 2023-09-18T11:49:04.000Z 166 2023-09-18T11:49:06.000Z 166 2023-09-18T11:49:08.000Z 166 2023-09-18T11:49:10.000Z 166.1 2023-09-18T11:49:12.000Z 166.1 2023-09-18T11:49:14.000Z 166.1 2023-09-18T11:49:16.000Z 166 2023-09-18T11:49:18.000Z 166 2023-09-18T11:49:20.000Z 165.9 2023-09-18T11:49:22.000Z 165.9 2023-09-18T11:49:24.000Z 165.9 2023-09-18T11:49:26.000Z 165.8 2023-09-18T11:49:28.000Z 165.8 2023-09-18T11:49:30.000Z 165.9 2023-09-18T11:49:32.000Z 166 2023-09-18T11:49:34.000Z 166 2023-09-18T11:49:37.000Z 166.2 2023-09-18T11:49:40.000Z 166.5 2023-09-18T11:49:43.000Z 167.1 2023-09-18T11:49:46.000Z 167.8 2023-09-18T11:49:49.000Z 168.8 2023-09-18T11:49:52.000Z 169.9 2023-09-18T11:49:55.000Z 171.1 2023-09-18T11:49:58.000Z 172.3 2023-09-18T11:50:01.000Z 173.3 2023-09-18T11:50:04.000Z 174.2 2023-09-18T11:50:07.000Z 174.9 2023-09-18T11:50:10.000Z 175.6 2023-09-18T11:50:13.000Z 176.4 2023-09-18T11:50:16.000Z 177.1 2023-09-18T11:50:19.000Z 177.8 2023-09-18T11:50:22.000Z 178.5 2023-09-18T11:50:25.000Z 179.1 2023-09-18T11:50:28.000Z 179.7 2023-09-18T11:50:31.000Z 180.2 2023-09-18T11:50:34.000Z 180.7 2023-09-18T11:50:37.000Z 181.3 2023-09-18T11:50:40.000Z 181.6 2023-09-18T11:50:43.000Z 181.9 2023-09-18T11:50:46.000Z 182.2 2023-09-18T11:50:49.000Z 182.5 2023-09-18T11:50:52.000Z 182.9 2023-09-18T11:50:55.000Z 183.2 2023-09-18T11:50:58.000Z 183.5 2023-09-18T11:51:01.000Z 183.6 2023-09-18T11:51:04.000Z 183.7 2023-09-18T11:51:06.000Z 183.8 2023-09-18T11:51:08.000Z 183.9 2023-09-18T11:51:10.000Z 183.9 2023-09-18T11:51:12.000Z 183.9 2023-09-18T11:51:14.000Z 183.9 2023-09-18T11:51:20.000Z 183.6 2023-09-18T11:51:22.000Z 183.6 2023-09-18T11:51:24.000Z 183.5 2023-09-18T11:51:26.000Z 183.3 2023-09-18T11:51:28.000Z 183.3 2023-09-18T11:51:30.000Z 183.3 2023-09-18T11:51:32.000Z 183.3 2023-09-18T11:51:34.000Z 183.3 2023-09-18T11:51:36.000Z 183.4 2023-09-18T11:51:39.000Z 183.6 2023-09-18T11:51:42.000Z 183.8 2023-09-18T11:51:45.000Z 184.1 2023-09-18T11:51:48.000Z 184.4 2023-09-18T11:51:51.000Z 184.8 2023-09-18T11:51:54.000Z 185.2 2023-09-18T11:51:56.000Z 185.4 2023-09-18T11:51:58.000Z 185.6 2023-09-18T11:52:00.000Z 185.8 2023-09-18T11:52:02.000Z 186 2023-09-18T11:52:04.000Z 186.2 2023-09-18T11:52:06.000Z 186.3 2023-09-18T11:52:08.000Z 186.4 2023-09-18T11:52:10.000Z 186.4 2023-09-18T11:52:12.000Z 186.5 2023-09-18T11:52:14.000Z 186.5 2023-09-18T11:52:16.000Z 186.5 2023-09-18T11:52:18.000Z 186.5 2023-09-18T11:52:20.000Z 186.5 2023-09-18T11:52:22.000Z 186.5 2023-09-18T11:52:24.000Z 186.5 2023-09-18T11:52:26.000Z 186.5 2023-09-18T11:52:28.000Z 186.5 2023-09-18T11:52:30.000Z 186.5 2023-09-18T11:52:32.000Z 186.4 2023-09-18T11:52:34.000Z 186.4 2023-09-18T11:52:36.000Z 186.4 2023-09-18T11:52:38.000Z 186.4 2023-09-18T11:52:40.000Z 186.4 2023-09-18T11:52:42.000Z 186.4 2023-09-18T11:52:44.000Z 186.4 2023-09-18T11:52:46.000Z 186.4 2023-09-18T11:52:48.000Z 186.4 2023-09-18T11:52:50.000Z 186.4 2023-09-18T11:52:52.000Z 186.5 2023-09-18T11:52:54.000Z 186.5 2023-09-18T11:52:56.000Z 186.5 2023-09-18T11:52:58.000Z 186.5 2023-09-18T11:53:00.000Z 186.5 2023-09-18T11:53:02.000Z 186.6 2023-09-18T11:53:04.000Z 186.6 2023-09-18T11:53:06.000Z 186.6 2023-09-18T11:53:08.000Z 186.6 2023-09-18T11:53:10.000Z 186.6 2023-09-18T11:53:12.000Z 186.6 2023-09-18T11:53:14.000Z 186.6 2023-09-18T11:53:16.000Z 186.6 2023-09-18T11:53:18.000Z 186.6 2023-09-18T11:53:20.000Z 186.6 2023-09-18T11:53:22.000Z 186.5 2023-09-18T11:53:24.000Z 186.5 2023-09-18T11:53:26.000Z 186.4 2023-09-18T11:53:28.000Z 186.4 2023-09-18T11:53:30.000Z 186.4 2023-09-18T11:53:32.000Z 186.4 2023-09-18T11:53:34.000Z 186.3 2023-09-18T11:53:36.000Z 186.4 2023-09-18T11:53:38.000Z 186.5 2023-09-18T11:53:40.000Z 186.6 2023-09-18T11:53:42.000Z 186.7 2023-09-18T11:53:44.000Z 186.8 2023-09-18T11:53:46.000Z 187 2023-09-18T11:53:48.000Z 187.3 2023-09-18T11:53:50.000Z 187.7 2023-09-18T11:53:52.000Z 188.2 2023-09-18T11:53:54.000Z 188.7 2023-09-18T11:53:56.000Z 189.2 2023-09-18T11:53:58.000Z 189.8 2023-09-18T11:54:00.000Z 190.4 2023-09-18T11:54:02.000Z 190.9 2023-09-18T11:54:04.000Z 191.2 2023-09-18T11:54:06.000Z 191.5 2023-09-18T11:54:08.000Z 191.7 2023-09-18T11:54:10.000Z 191.8 2023-09-18T11:54:12.000Z 191.9 2023-09-18T11:54:14.000Z 191.9 2023-09-18T11:54:16.000Z 192 2023-09-18T11:54:18.000Z 192 2023-09-18T11:54:20.000Z 192 2023-09-18T11:54:22.000Z 192 2023-09-18T11:54:24.000Z 192 2023-09-18T11:54:26.000Z 192 2023-09-18T11:54:28.000Z 192 2023-09-18T11:54:30.000Z 192.1 2023-09-18T11:54:32.000Z 192.1 2023-09-18T11:54:34.000Z 192.2 2023-09-18T11:54:36.000Z 192.3 2023-09-18T11:54:38.000Z 192.3 2023-09-18T11:54:40.000Z 192.4 2023-09-18T11:54:42.000Z 192.4 2023-09-18T11:54:44.000Z 192.5 2023-09-18T11:54:46.000Z 192.6 2023-09-18T11:54:48.000Z 192.7 2023-09-18T11:54:50.000Z 192.9 2023-09-18T11:54:52.000Z 193 2023-09-18T11:54:54.000Z 193.1 2023-09-18T11:54:56.000Z 193.2 2023-09-18T11:54:58.000Z 193.3 2023-09-18T11:55:00.000Z 193.4 2023-09-18T11:55:02.000Z 193.5 2023-09-18T11:55:04.000Z 193.6 2023-09-18T11:55:06.000Z 193.6 2023-09-18T11:55:08.000Z 193.6 2023-09-18T11:55:10.000Z 193.6 2023-09-18T11:55:12.000Z 193.6 2023-09-18T11:55:14.000Z 193.7 2023-09-18T11:55:16.000Z 193.7 2023-09-18T11:55:18.000Z 193.8 2023-09-18T11:55:20.000Z 193.8 2023-09-18T11:55:22.000Z 193.8 2023-09-18T11:55:24.000Z 193.8 2023-09-18T11:55:26.000Z 193.8 2023-09-18T11:55:28.000Z 193.8 2023-09-18T11:55:30.000Z 193.8 2023-09-18T11:55:32.000Z 193.8 2023-09-18T11:55:34.000Z 193.8 2023-09-18T11:55:36.000Z 193.8 2023-09-18T11:55:38.000Z 193.8 2023-09-18T11:55:40.000Z 193.8 2023-09-18T11:55:42.000Z 193.8 2023-09-18T11:55:44.000Z 193.8 2023-09-18T11:55:46.000Z 193.8 2023-09-18T11:55:48.000Z 193.8 2023-09-18T11:55:50.000Z 193.8 2023-09-18T11:55:52.000Z 193.8 2023-09-18T11:55:54.000Z 193.8 2023-09-18T11:55:56.000Z 193.8 2023-09-18T11:55:58.000Z 193.8 2023-09-18T11:56:00.000Z 193.8 2023-09-18T11:56:02.000Z 193.8 2023-09-18T11:56:04.000Z 193.8 2023-09-18T11:56:06.000Z 193.8 2023-09-18T11:56:08.000Z 193.8 2023-09-18T11:56:10.000Z 193.8 2023-09-18T11:56:12.000Z 193.8 2023-09-18T11:56:14.000Z 193.8 2023-09-18T11:56:16.000Z 193.8 2023-09-18T11:56:18.000Z 193.8 2023-09-18T11:56:20.000Z 193.7 2023-09-18T11:56:22.000Z 193.7 2023-09-18T11:56:24.000Z 193.7 2023-09-18T11:56:26.000Z 193.7 2023-09-18T11:56:28.000Z 193.6 2023-09-18T11:56:30.000Z 193.6 2023-09-18T11:56:32.000Z 193.6 2023-09-18T11:56:34.000Z 193.6 2023-09-18T11:56:36.000Z 193.6 2023-09-18T11:56:38.000Z 193.6 2023-09-18T11:56:40.000Z 193.6 2023-09-18T11:56:42.000Z 193.6 2023-09-18T11:56:44.000Z 193.6 2023-09-18T11:56:46.000Z 193.6 2023-09-18T11:56:48.000Z 193.6 2023-09-18T11:56:50.000Z 193.7 2023-09-18T11:56:52.000Z 193.7 2023-09-18T11:56:54.000Z 193.6 2023-09-18T11:56:56.000Z 193.6 2023-09-18T11:56:58.000Z 193.6 2023-09-18T11:57:00.000Z 193.6 2023-09-18T11:57:02.000Z 193.6 2023-09-18T11:57:04.000Z 193.6 2023-09-18T11:57:06.000Z 193.5 2023-09-18T11:57:08.000Z 193.5 2023-09-18T11:57:10.000Z 193.5 2023-09-18T11:57:12.000Z 193.5 2023-09-18T11:57:14.000Z 193.5 2023-09-18T11:57:16.000Z 193.5 2023-09-18T11:57:18.000Z 193.5 2023-09-18T11:57:20.000Z 193.5 2023-09-18T11:57:22.000Z 193.5 2023-09-18T11:57:24.000Z 193.5 2023-09-18T11:57:26.000Z 193.5 2023-09-18T11:57:28.000Z 193.5 2023-09-18T11:57:30.000Z 193.5 2023-09-18T11:57:32.000Z 193.5 2023-09-18T11:57:34.000Z 193.5 2023-09-18T11:57:36.000Z 193.5 2023-09-18T11:57:38.000Z 193.5 2023-09-18T11:57:40.000Z 193.5 2023-09-18T11:57:42.000Z 193.6 2023-09-18T11:57:44.000Z 193.6 2023-09-18T11:57:46.000Z 193.7 2023-09-18T11:57:48.000Z 193.7 2023-09-18T11:57:50.000Z 193.7 2023-09-18T11:57:52.000Z 193.7 2023-09-18T11:57:54.000Z 193.8 2023-09-18T11:57:56.000Z 193.8 2023-09-18T11:57:58.000Z 193.8 2023-09-18T11:58:00.000Z 193.9 2023-09-18T11:58:02.000Z 193.9 2023-09-18T11:58:04.000Z 194 2023-09-18T11:58:06.000Z 194.1 2023-09-18T11:58:08.000Z 194.2 2023-09-18T11:58:10.000Z 194.2 2023-09-18T11:58:12.000Z 194.3 2023-09-18T11:58:14.000Z 194.4 2023-09-18T11:58:16.000Z 194.6 2023-09-18T11:58:18.000Z 194.8 2023-09-18T11:58:20.000Z 195 2023-09-18T11:58:22.000Z 195.1 2023-09-18T11:58:24.000Z 195.3 2023-09-18T11:58:26.000Z 195.5 2023-09-18T11:58:28.000Z 195.5 2023-09-18T11:58:30.000Z 195.6 2023-09-18T11:58:32.000Z 195.7 2023-09-18T11:58:34.000Z 195.8 2023-09-18T11:58:36.000Z 195.9 2023-09-18T11:58:38.000Z 196 2023-09-18T11:58:40.000Z 196 2023-09-18T11:58:42.000Z 196.1 2023-09-18T11:58:44.000Z 196.1 2023-09-18T11:58:46.000Z 196.1 2023-09-18T11:58:48.000Z 196.1 2023-09-18T11:58:50.000Z 196.2 2023-09-18T11:58:52.000Z 196.3 2023-09-18T11:58:54.000Z 196.5 2023-09-18T11:58:56.000Z 196.6 2023-09-18T11:58:58.000Z 196.7 2023-09-18T11:59:00.000Z 196.8 2023-09-18T11:59:02.000Z 196.9 2023-09-18T11:59:04.000Z 197 2023-09-18T11:59:06.000Z 197.2 2023-09-18T11:59:08.000Z 197.3 2023-09-18T11:59:10.000Z 197.4 2023-09-18T11:59:12.000Z 197.5 2023-09-18T11:59:14.000Z 197.4 2023-09-18T11:59:16.000Z 197.3 2023-09-18T11:59:18.000Z 197.3 2023-09-18T11:59:20.000Z 197.2 2023-09-18T11:59:22.000Z 197.2 2023-09-18T11:59:24.000Z 197.1 2023-09-18T11:59:26.000Z 196.9 2023-09-18T11:59:28.000Z 196.7 2023-09-18T11:59:30.000Z 196.5 2023-09-18T11:59:32.000Z 196.2 2023-09-18T11:59:34.000Z 195.8 2023-09-18T11:59:36.000Z 195.3 2023-09-18T11:59:41.000Z 193.1 2023-09-18T11:59:42.000Z 192.3 2023-09-18T11:59:43.000Z 191.5 2023-09-18T11:59:44.000Z 190.7 2023-09-18T11:59:45.000Z 189.7 2023-09-18T11:59:46.000Z 188.6 2023-09-18T11:59:47.000Z 187.5 2023-09-18T11:59:48.000Z 186.4 2023-09-18T11:59:49.000Z 185.3 2023-09-18T11:59:50.000Z 184.2 2023-09-18T11:59:51.000Z 183 2023-09-18T11:59:52.000Z 181.9 2023-09-18T11:59:53.000Z 180.7 2023-09-18T11:59:54.000Z 179.6 2023-09-18T11:59:55.000Z 178.6 2023-09-18T11:59:56.000Z 178 2023-09-18T11:59:57.000Z 177.4 2023-09-18T11:59:58.000Z 176.9 2023-09-18T11:59:59.000Z 176.7 2023-09-18T12:00:00.000Z 176.5 2023-09-18T12:00:01.000Z 176.2 2023-09-18T12:00:02.000Z 175.9 2023-09-18T12:00:03.000Z 175.3 2023-09-18T12:00:04.000Z 174.8 2023-09-18T12:00:05.000Z 174.2 2023-09-18T12:00:06.000Z 173.7 2023-09-18T12:00:07.000Z 173.1 2023-09-18T12:00:08.000Z 172.4 2023-09-18T12:00:09.000Z 171.6 2023-09-18T12:00:10.000Z 170.8 2023-09-18T12:00:11.000Z 170.1 2023-09-18T12:00:12.000Z 169.2 2023-09-18T12:00:13.000Z 168.5 2023-09-18T12:00:14.000Z 167.7 2023-09-18T12:00:15.000Z 166.9 2023-09-18T12:00:16.000Z 166.1 2023-09-18T12:00:17.000Z 165.3 2023-09-18T12:00:18.000Z 164.7 2023-09-18T12:00:19.000Z 164.1 2023-09-18T12:00:20.000Z 163.5 2023-09-18T12:00:21.000Z 162.9 2023-09-18T12:00:22.000Z 162.2 2023-09-18T12:00:23.000Z 161.7 2023-09-18T12:00:24.000Z 161.2 2023-09-18T12:00:25.000Z 160.8 2023-09-18T12:00:26.000Z 160.5 2023-09-18T12:00:27.000Z 160.2 2023-09-18T12:00:28.000Z 160 2023-09-18T12:00:29.000Z 159.7 2023-09-18T12:00:30.000Z 159.4 2023-09-18T12:00:31.000Z 159.1 2023-09-18T12:00:32.000Z 158.8 2023-09-18T12:00:33.000Z 158.5 2023-09-18T12:00:34.000Z 158.2 2023-09-18T12:00:35.000Z 157.9 2023-09-18T12:00:36.000Z 157.5 2023-09-18T12:00:37.000Z 157.3 2023-09-18T12:00:38.000Z 157.1 2023-09-18T12:00:40.000Z 156.7 2023-09-18T12:00:41.000Z 156.4 2023-09-18T12:00:43.000Z 156 2023-09-18T12:00:45.000Z 155.7 2023-09-18T12:00:47.000Z 155.2 2023-09-18T12:00:49.000Z 154.9 2023-09-18T12:00:51.000Z 154.6 2023-09-18T12:00:53.000Z 154.2 2023-09-18T12:00:55.000Z 153.7 2023-09-18T12:00:57.000Z 153.4 2023-09-18T12:00:59.000Z 153.1 2023-09-18T12:01:01.000Z 152.9 2023-09-18T12:01:03.000Z 152.7 2023-09-18T12:01:05.000Z 152.4 2023-09-18T12:01:07.000Z 152.2 2023-09-18T12:01:09.000Z 152.1 2023-09-18T12:01:11.000Z 152.1 2023-09-18T12:01:13.000Z 152.1 2023-09-18T12:01:15.000Z 152 2023-09-18T12:01:17.000Z 151.9 2023-09-18T12:01:19.000Z 151.8 2023-09-18T12:01:22.000Z 151.7 2023-09-18T12:01:25.000Z 151.7 2023-09-18T12:01:28.000Z 151.6 2023-09-18T12:01:31.000Z 151.5 2023-09-18T12:01:34.000Z 151.5 2023-09-18T12:01:37.000Z 151.6 2023-09-18T12:01:40.000Z 151.5 2023-09-18T12:01:43.000Z 151.5 2023-09-18T12:01:46.000Z 151.6 2023-09-18T12:01:49.000Z 151.6 2023-09-18T12:01:52.000Z 151.6 2023-09-18T12:01:55.000Z 151.6 2023-09-18T12:01:58.000Z 151.7 2023-09-18T12:02:01.000Z 151.7 2023-09-18T12:02:04.000Z 151.7 2023-09-18T12:02:07.000Z 151.7 2023-09-18T12:02:10.000Z 151.8 2023-09-18T12:02:13.000Z 151.9 2023-09-18T12:02:16.000Z 151.9 2023-09-18T12:02:19.000Z 151.9 2023-09-18T12:02:22.000Z 152 2023-09-18T12:02:25.000Z 152.1 2023-09-18T12:02:28.000Z 152.2 2023-09-18T12:02:31.000Z 152.2 2023-09-18T12:02:34.000Z 152.3 2023-09-18T12:02:37.000Z 152.5 2023-09-18T12:02:40.000Z 152.7 2023-09-18T12:02:43.000Z 152.9 2023-09-18T12:02:46.000Z 153.1 2023-09-18T12:02:49.000Z 153.4 2023-09-18T12:02:52.000Z 153.8 2023-09-18T12:02:55.000Z 154 2023-09-18T12:02:58.000Z 154.3 2023-09-18T12:03:01.000Z 154.4 2023-09-18T12:03:03.000Z 154.6 2023-09-18T12:03:05.000Z 154.7 2023-09-18T12:03:07.000Z 154.7 2023-09-18T12:03:09.000Z 154.8 2023-09-18T12:03:11.000Z 154.8 2023-09-18T12:03:13.000Z 154.8 2023-09-18T12:03:15.000Z 154.7 2023-09-18T12:03:17.000Z 154.6 2023-09-18T12:03:19.000Z 154.5 2023-09-18T12:03:21.000Z 154.3 2023-09-18T12:03:23.000Z 154.2 2023-09-18T12:03:25.000Z 154.2 2023-09-18T12:03:27.000Z 154.2 2023-09-18T12:03:29.000Z 154.1 2023-09-18T12:03:31.000Z 154.1 2023-09-18T12:03:33.000Z 154.1 2023-09-18T12:03:35.000Z 154.1 2023-09-18T12:03:37.000Z 154.1 2023-09-18T12:03:39.000Z 154.1 2023-09-18T12:03:41.000Z 154.1 2023-09-18T12:03:43.000Z 154.1 2023-09-18T12:03:45.000Z 154.2 2023-09-18T12:03:47.000Z 154.2 2023-09-18T12:03:49.000Z 154.2 2023-09-18T12:03:51.000Z 154.2 2023-09-18T12:03:53.000Z 154.3 2023-09-18T12:03:55.000Z 154.3 2023-09-18T12:03:57.000Z 154.3 2023-09-18T12:03:59.000Z 154.3 2023-09-18T12:04:01.000Z 154.3 2023-09-18T12:04:03.000Z 154.3 2023-09-18T12:04:05.000Z 154.4 2023-09-18T12:04:07.000Z 154.4 2023-09-18T12:04:09.000Z 154.4 2023-09-18T12:04:11.000Z 154.4 2023-09-18T12:04:13.000Z 154.4 2023-09-18T12:04:15.000Z 154.4 2023-09-18T12:04:17.000Z 154.5 2023-09-18T12:04:19.000Z 154.5 2023-09-18T12:04:21.000Z 154.5 2023-09-18T12:04:23.000Z 154.5 2023-09-18T12:04:25.000Z 154.5 2023-09-18T12:04:27.000Z 154.6 2023-09-18T12:04:29.000Z 154.6 2023-09-18T12:04:31.000Z 154.5 2023-09-18T12:04:33.000Z 154.5 2023-09-18T12:04:35.000Z 154.5 2023-09-18T12:04:37.000Z 154.5 2023-09-18T12:04:39.000Z 154.5 2023-09-18T12:04:41.000Z 154.6 2023-09-18T12:04:43.000Z 154.6 2023-09-18T12:04:45.000Z 154.6 2023-09-18T12:04:47.000Z 154.5 2023-09-18T12:04:49.000Z 154.5 2023-09-18T12:04:51.000Z 154.5 2023-09-18T12:04:53.000Z 154.6 2023-09-18T12:04:55.000Z 154.6 2023-09-18T12:04:57.000Z 154.6 2023-09-18T12:04:59.000Z 154.6 2023-09-18T12:05:01.000Z 154.6 2023-09-18T12:05:03.000Z 154.6 2023-09-18T12:05:05.000Z 154.5 2023-09-18T12:05:07.000Z 154.6 2023-09-18T12:05:09.000Z 154.6 2023-09-18T12:05:11.000Z 154.6 2023-09-18T12:05:13.000Z 154.6 2023-09-18T12:05:15.000Z 154.6 2023-09-18T12:05:17.000Z 154.6 2023-09-18T12:05:19.000Z 154.6 2023-09-18T12:05:21.000Z 154.6 2023-09-18T12:05:23.000Z 154.6 2023-09-18T12:05:25.000Z 154.6 2023-09-18T12:05:27.000Z 154.7 2023-09-18T12:05:29.000Z 154.7 2023-09-18T12:05:31.000Z 154.7 2023-09-18T12:05:33.000Z 154.8 2023-09-18T12:05:35.000Z 154.8 2023-09-18T12:05:37.000Z 154.9 2023-09-18T12:05:39.000Z 154.9 2023-09-18T12:05:41.000Z 155 2023-09-18T12:05:43.000Z 155.1 2023-09-18T12:05:45.000Z 155.2 2023-09-18T12:05:47.000Z 155.5 2023-09-18T12:05:49.000Z 155.6 2023-09-18T12:05:51.000Z 155.7 2023-09-18T12:05:53.000Z 155.8 2023-09-18T12:05:55.000Z 156 2023-09-18T12:05:57.000Z 156 2023-09-18T12:05:59.000Z 156.2 2023-09-18T12:06:01.000Z 156.4 2023-09-18T12:06:03.000Z 156.6 2023-09-18T12:06:05.000Z 156.9 2023-09-18T12:06:07.000Z 157.1 2023-09-18T12:06:09.000Z 157.4 2023-09-18T12:06:11.000Z 157.6 2023-09-18T12:06:13.000Z 157.9 2023-09-18T12:06:15.000Z 158.1 2023-09-18T12:06:17.000Z 158.2 2023-09-18T12:06:19.000Z 158.4 2023-09-18T12:06:21.000Z 158.7 2023-09-18T12:06:23.000Z 158.9 2023-09-18T12:06:25.000Z 159.1 2023-09-18T12:06:27.000Z 159.2 2023-09-18T12:06:29.000Z 159.3 2023-09-18T12:06:31.000Z 159.4 2023-09-18T12:06:33.000Z 159.6 2023-09-18T12:06:35.000Z 159.8 2023-09-18T12:06:37.000Z 159.9 2023-09-18T12:06:39.000Z 160 2023-09-18T12:06:41.000Z 160.1 2023-09-18T12:06:43.000Z 160.3 2023-09-18T12:06:45.000Z 160.5 2023-09-18T12:06:47.000Z 160.6 2023-09-18T12:06:49.000Z 160.8 2023-09-18T12:06:51.000Z 161 2023-09-18T12:06:53.000Z 161.2 2023-09-18T12:06:55.000Z 161.3 2023-09-18T12:06:57.000Z 161.5 2023-09-18T12:06:59.000Z 161.6 2023-09-18T12:07:01.000Z 161.8 2023-09-18T12:07:03.000Z 161.9 2023-09-18T12:07:05.000Z 162 2023-09-18T12:07:07.000Z 162.2 2023-09-18T12:07:09.000Z 162.4 2023-09-18T12:07:11.000Z 162.6 2023-09-18T12:07:13.000Z 162.8 2023-09-18T12:07:15.000Z 163.1 2023-09-18T12:07:17.000Z 163.3 2023-09-18T12:07:19.000Z 163.4 2023-09-18T12:07:21.000Z 163.6 2023-09-18T12:07:23.000Z 163.9 2023-09-18T12:07:25.000Z 164.1 2023-09-18T12:07:27.000Z 164.4 2023-09-18T12:07:29.000Z 164.7 2023-09-18T12:07:32.000Z 165.3 2023-09-18T12:07:35.000Z 165.7 2023-09-18T12:07:38.000Z 166.2 2023-09-18T12:07:41.000Z 166.7 2023-09-18T12:07:43.000Z 166.9 2023-09-18T12:07:45.000Z 167.2 2023-09-18T12:07:47.000Z 167.3 2023-09-18T12:07:49.000Z 167.2 2023-09-18T12:07:51.000Z 167.2 2023-09-18T12:07:53.000Z 167.2 2023-09-18T12:07:55.000Z 167.2 2023-09-18T12:07:57.000Z 167.2 2023-09-18T12:07:59.000Z 167.2 2023-09-18T12:08:01.000Z 167.2 2023-09-18T12:08:03.000Z 167.1 2023-09-18T12:08:05.000Z 167 2023-09-18T12:08:07.000Z 166.9 2023-09-18T12:08:09.000Z 166.8 2023-09-18T12:08:11.000Z 166.7 2023-09-18T12:08:13.000Z 166.6 2023-09-18T12:08:15.000Z 166.4 2023-09-18T12:08:17.000Z 166.3 2023-09-18T12:08:19.000Z 166.1 2023-09-18T12:08:21.000Z 165.8 2023-09-18T12:08:23.000Z 165.5 2023-09-18T12:08:25.000Z 165.1 2023-09-18T12:08:27.000Z 164.6 2023-09-18T12:08:29.000Z 164.3 2023-09-18T12:08:31.000Z 164 2023-09-18T12:08:33.000Z 163.7 2023-09-18T12:08:35.000Z 163.6 2023-09-18T12:08:37.000Z 163.6 2023-09-18T12:08:39.000Z 163.7 2023-09-18T12:08:41.000Z 163.8 2023-09-18T12:08:43.000Z 164 2023-09-18T12:08:45.000Z 164.1 2023-09-18T12:08:47.000Z 164.4 2023-09-18T12:08:49.000Z 164.6 2023-09-18T12:08:51.000Z 164.8 2023-09-18T12:08:53.000Z 165.2 2023-09-18T12:08:55.000Z 165.5 2023-09-18T12:08:57.000Z 165.7 2023-09-18T12:08:59.000Z 166 2023-09-18T12:09:01.000Z 166.3 2023-09-18T12:09:03.000Z 166.4 2023-09-18T12:09:05.000Z 166.6 2023-09-18T12:09:07.000Z 166.8 2023-09-18T12:09:09.000Z 167 2023-09-18T12:09:11.000Z 167.3 2023-09-18T12:09:13.000Z 167.4 2023-09-18T12:09:15.000Z 167.7 2023-09-18T12:09:17.000Z 168 2023-09-18T12:09:19.000Z 168.2 2023-09-18T12:09:21.000Z 168.5 2023-09-18T12:09:23.000Z 168.8 2023-09-18T12:09:26.000Z 169.3 2023-09-18T12:09:29.000Z 169.7 2023-09-18T12:09:32.000Z 170.2 2023-09-18T12:09:35.000Z 170.8 2023-09-18T12:09:38.000Z 171.3 2023-09-18T12:09:40.000Z 171.7 2023-09-18T12:09:42.000Z 171.9 2023-09-18T12:09:44.000Z 172.2 2023-09-18T12:09:47.000Z 172.7 2023-09-18T12:09:49.000Z 173.2 2023-09-18T12:09:52.000Z 173.6 2023-09-18T12:09:55.000Z 174.1 2023-09-18T12:09:58.000Z 174.5 2023-09-18T12:10:01.000Z 175.1 2023-09-18T12:10:04.000Z 175.7 2023-09-18T12:10:07.000Z 176.2 2023-09-18T12:10:10.000Z 177 2023-09-18T12:10:13.000Z 177.7 2023-09-18T12:10:16.000Z 178.4 2023-09-18T12:10:19.000Z 179.1 2023-09-18T12:10:22.000Z 179.8 2023-09-18T12:10:25.000Z 180.5 2023-09-18T12:10:28.000Z 181.3 2023-09-18T12:10:31.000Z 181.9 2023-09-18T12:10:34.000Z 182.4 2023-09-18T12:10:37.000Z 182.8 2023-09-18T12:10:40.000Z 183.2 2023-09-18T12:10:43.000Z 183.5 2023-09-18T12:10:46.000Z 183.9 2023-09-18T12:10:49.000Z 184.2 2023-09-18T12:10:52.000Z 184.6 2023-09-18T12:10:55.000Z 184.9 2023-09-18T12:10:58.000Z 185.1 2023-09-18T12:11:01.000Z 185.4 2023-09-18T12:11:04.000Z 185.9 2023-09-18T12:11:07.000Z 186.2 2023-09-18T12:11:10.000Z 186.6 2023-09-18T12:11:13.000Z 187 2023-09-18T12:11:16.000Z 187.4 2023-09-18T12:11:19.000Z 187.9 2023-09-18T12:11:22.000Z 188.5 2023-09-18T12:11:25.000Z 189.2 2023-09-18T12:11:28.000Z 189.9 2023-09-18T12:11:31.000Z 190.6 2023-09-18T12:11:34.000Z 191.1 2023-09-18T12:11:37.000Z 191.7 2023-09-18T12:11:40.000Z 192.2 2023-09-18T12:11:43.000Z 192.5 2023-09-18T12:11:46.000Z 192.9 2023-09-18T12:11:49.000Z 193.3 2023-09-18T12:11:52.000Z 193.9 2023-09-18T12:11:55.000Z 194.3 2023-09-18T12:11:58.000Z 194.6 2023-09-18T12:12:01.000Z 195.1 2023-09-18T12:12:04.000Z 195.5 2023-09-18T12:12:07.000Z 195.8 2023-09-18T12:12:10.000Z 196.2 2023-09-18T12:12:13.000Z 196.6 2023-09-18T12:12:16.000Z 196.7 2023-09-18T12:12:19.000Z 196.9 2023-09-18T12:12:22.000Z 197 2023-09-18T12:12:25.000Z 197.2 2023-09-18T12:12:28.000Z 197.4 2023-09-18T12:12:31.000Z 197.8 2023-09-18T12:12:34.000Z 198.1 2023-09-18T12:12:37.000Z 198.4 2023-09-18T12:12:40.000Z 198.6 2023-09-18T12:12:43.000Z 198.9 2023-09-18T12:12:46.000Z 199.5 2023-09-18T12:12:49.000Z 199.9 2023-09-18T12:12:52.000Z 200.3 2023-09-18T12:12:55.000Z 201 2023-09-18T12:12:58.000Z 201.6 2023-09-18T12:13:01.000Z 202.1 2023-09-18T12:13:04.000Z 202.6 2023-09-18T12:13:07.000Z 203 2023-09-18T12:13:10.000Z 203.5 2023-09-18T12:13:13.000Z 203.8 2023-09-18T12:13:16.000Z 204.2 2023-09-18T12:13:19.000Z 204.6 2023-09-18T12:13:22.000Z 204.9 2023-09-18T12:13:25.000Z 205.2 2023-09-18T12:13:28.000Z 205.5 2023-09-18T12:13:31.000Z 205.8 2023-09-18T12:13:34.000Z 206 2023-09-18T12:13:37.000Z 206.3 2023-09-18T12:13:40.000Z 206.6 2023-09-18T12:13:43.000Z 206.9 2023-09-18T12:13:46.000Z 207.1 2023-09-18T12:13:49.000Z 207.5 2023-09-18T12:13:52.000Z 207.8 2023-09-18T12:13:55.000Z 208.2 2023-09-18T12:13:58.000Z 208.5 2023-09-18T12:14:01.000Z 208.8 2023-09-18T12:14:04.000Z 209.2 2023-09-18T12:14:07.000Z 209.5 2023-09-18T12:14:10.000Z 209.9 2023-09-18T12:14:13.000Z 210.1 2023-09-18T12:14:16.000Z 210.5 2023-09-18T12:14:19.000Z 210.8 2023-09-18T12:14:22.000Z 211 2023-09-18T12:14:25.000Z 211.3 2023-09-18T12:14:27.000Z 211.5 2023-09-18T12:14:30.000Z 211.7 2023-09-18T12:14:32.000Z 211.7 2023-09-18T12:14:34.000Z 211.7 2023-09-18T12:14:36.000Z 211.8 2023-09-18T12:14:38.000Z 211.9 2023-09-18T12:14:40.000Z 212 2023-09-18T12:14:42.000Z 212 2023-09-18T12:14:44.000Z 212.1 2023-09-18T12:14:47.000Z 212.1 2023-09-18T12:14:50.000Z 212.2 2023-09-18T12:14:53.000Z 212.3 2023-09-18T12:14:56.000Z 212.3 2023-09-18T12:14:59.000Z 212.3 2023-09-18T12:15:02.000Z 212.5 2023-09-18T12:15:05.000Z 212.5 2023-09-18T12:15:08.000Z 212.6 2023-09-18T12:15:11.000Z 212.8 2023-09-18T12:15:14.000Z 213 2023-09-18T12:15:17.000Z 213.3 2023-09-18T12:15:20.000Z 213.5 2023-09-18T12:15:23.000Z 213.6 2023-09-18T12:15:26.000Z 213.9 2023-09-18T12:15:29.000Z 214.2 2023-09-18T12:15:32.000Z 214.5 2023-09-18T12:15:35.000Z 214.8 2023-09-18T12:15:38.000Z 215 2023-09-18T12:15:41.000Z 215.3 2023-09-18T12:15:44.000Z 215.5 2023-09-18T12:15:47.000Z 215.8 2023-09-18T12:15:50.000Z 216 2023-09-18T12:15:53.000Z 216.3 2023-09-18T12:15:56.000Z 216.6 2023-09-18T12:15:59.000Z 216.9 2023-09-18T12:16:02.000Z 217.2 2023-09-18T12:16:04.000Z 217.3 2023-09-18T12:16:07.000Z 217.5 2023-09-18T12:16:10.000Z 217.8 2023-09-18T12:16:13.000Z 218 2023-09-18T12:16:16.000Z 218.3 2023-09-18T12:16:19.000Z 218.6 2023-09-18T12:16:22.000Z 218.9 2023-09-18T12:16:25.000Z 219.2 2023-09-18T12:16:28.000Z 219.3 2023-09-18T12:16:30.000Z 219.3 2023-09-18T12:16:33.000Z 219.3 2023-09-18T12:16:36.000Z 219.2 2023-09-18T12:16:39.000Z 219 2023-09-18T12:16:41.000Z 218.8 2023-09-18T12:16:43.000Z 218.5 2023-09-18T12:16:45.000Z 218.2 2023-09-18T12:16:47.000Z 217.8 2023-09-18T12:16:49.000Z 217.1 2023-09-18T12:16:50.000Z 216.6 2023-09-18T12:16:51.000Z 216 2023-09-18T12:16:52.000Z 215.5 2023-09-18T12:16:53.000Z 214.8 2023-09-18T12:16:54.000Z 214 2023-09-18T12:16:55.000Z 213.3 2023-09-18T12:16:56.000Z 212.4 2023-09-18T12:16:57.000Z 211.3 2023-09-18T12:16:58.000Z 210 2023-09-18T12:16:59.000Z 208.6 2023-09-18T12:17:00.000Z 207.1 2023-09-18T12:17:01.000Z 205.9 2023-09-18T12:17:02.000Z 205 2023-09-18T12:17:03.000Z 204.1 2023-09-18T12:17:04.000Z 203.1 2023-09-18T12:17:05.000Z 202.3 2023-09-18T12:17:06.000Z 201.6 2023-09-18T12:17:07.000Z 201.2 2023-09-18T12:17:08.000Z 200.8 2023-09-18T12:17:09.000Z 200.5 2023-09-18T12:17:10.000Z 200.2 2023-09-18T12:17:11.000Z 199.9 2023-09-18T12:17:12.000Z 199.4 2023-09-18T12:17:13.000Z 199 2023-09-18T12:17:14.000Z 198.8 2023-09-18T12:17:15.000Z 198.6 2023-09-18T12:17:16.000Z 198.5 2023-09-18T12:17:17.000Z 198.2 2023-09-18T12:17:18.000Z 197.8 2023-09-18T12:17:19.000Z 197.3 2023-09-18T12:17:20.000Z 196.8 2023-09-18T12:17:21.000Z 196.3 2023-09-18T12:17:22.000Z 195.8 2023-09-18T12:17:23.000Z 195.2 2023-09-18T12:17:24.000Z 194.4 2023-09-18T12:17:25.000Z 193.6 2023-09-18T12:17:26.000Z 192.6 2023-09-18T12:17:27.000Z 191.7 2023-09-18T12:17:28.000Z 191.1 2023-09-18T12:17:29.000Z 190.7 2023-09-18T12:17:31.000Z 190.2 2023-09-18T12:17:33.000Z 190.5 2023-09-18T12:17:35.000Z 191.1 2023-09-18T12:17:38.000Z 192.1 2023-09-18T12:17:41.000Z 193 2023-09-18T12:17:44.000Z 193.9 2023-09-18T12:17:47.000Z 194.7 2023-09-18T12:17:50.000Z 195.4 2023-09-18T12:17:53.000Z 196.2 2023-09-18T12:17:56.000Z 197.1 2023-09-18T12:17:59.000Z 198 2023-09-18T12:18:02.000Z 198.7 2023-09-18T12:18:05.000Z 199.7 2023-09-18T12:18:08.000Z 200.6 2023-09-18T12:18:11.000Z 201.4 2023-09-18T12:18:14.000Z 202.4 2023-09-18T12:18:17.000Z 203.6 2023-09-18T12:18:20.000Z 204.5 2023-09-18T12:18:23.000Z 205.2 2023-09-18T12:18:26.000Z 205.7 2023-09-18T12:18:29.000Z 206 2023-09-18T12:18:32.000Z 206.2 2023-09-18T12:18:35.000Z 206.4 2023-09-18T12:18:38.000Z 206.6 2023-09-18T12:18:41.000Z 206.8 2023-09-18T12:18:44.000Z 207.1 2023-09-18T12:18:47.000Z 207.3 2023-09-18T12:18:50.000Z 207.5 2023-09-18T12:18:53.000Z 207.9 2023-09-18T12:18:56.000Z 208.2 2023-09-18T12:18:59.000Z 208.4 2023-09-18T12:19:02.000Z 208.7 2023-09-18T12:19:05.000Z 209 2023-09-18T12:19:08.000Z 209.2 2023-09-18T12:19:11.000Z 209.5 2023-09-18T12:19:14.000Z 209.7 2023-09-18T12:19:17.000Z 209.9 2023-09-18T12:19:20.000Z 210.1 2023-09-18T12:19:23.000Z 210.4 2023-09-18T12:19:26.000Z 210.8 2023-09-18T12:19:29.000Z 211 2023-09-18T12:19:31.000Z 211.2 2023-09-18T12:19:33.000Z 211.3 2023-09-18T12:19:35.000Z 211.4 2023-09-18T12:19:37.000Z 211.5 2023-09-18T12:19:51.000Z 209.4 2023-09-18T12:19:52.000Z 209.1 2023-09-18T12:19:53.000Z 208.6 2023-09-18T12:19:54.000Z 208.1 2023-09-18T12:19:55.000Z 207.5 2023-09-18T12:19:56.000Z 206.9 2023-09-18T12:19:57.000Z 206.2 2023-09-18T12:19:58.000Z 205.5 2023-09-18T12:19:59.000Z 204.8 2023-09-18T12:20:00.000Z 204.1 2023-09-18T12:20:01.000Z 203.4 2023-09-18T12:20:02.000Z 202.6 2023-09-18T12:20:03.000Z 201.9 2023-09-18T12:20:04.000Z 201.3 2023-09-18T12:20:05.000Z 200.7 2023-09-18T12:20:06.000Z 200.1 2023-09-18T12:20:07.000Z 199.5 2023-09-18T12:20:08.000Z 198.9 2023-09-18T12:20:09.000Z 198.3 2023-09-18T12:20:10.000Z 197.7 2023-09-18T12:20:11.000Z 197.3 2023-09-18T12:20:12.000Z 196.9 2023-09-18T12:20:13.000Z 196.4 2023-09-18T12:20:14.000Z 196 2023-09-18T12:20:15.000Z 195.6 2023-09-18T12:20:16.000Z 195.4 2023-09-18T12:20:17.000Z 195 2023-09-18T12:20:18.000Z 194.5 2023-09-18T12:20:19.000Z 194.1 2023-09-18T12:20:20.000Z 193.7 2023-09-18T12:20:21.000Z 193.4 2023-09-18T12:20:22.000Z 193.2 2023-09-18T12:20:23.000Z 193.1 2023-09-18T12:20:24.000Z 192.7 2023-09-18T12:20:25.000Z 192.5 2023-09-18T12:20:26.000Z 192.1 2023-09-18T12:20:27.000Z 191.7 2023-09-18T12:20:28.000Z 191.2 2023-09-18T12:20:29.000Z 190.7 2023-09-18T12:20:30.000Z 190.3 2023-09-18T12:20:31.000Z 189.8 2023-09-18T12:20:32.000Z 189.2 2023-09-18T12:20:33.000Z 188.7 2023-09-18T12:20:34.000Z 188.1 2023-09-18T12:20:35.000Z 187.6 2023-09-18T12:20:36.000Z 187.2 2023-09-18T12:20:37.000Z 186.8 2023-09-18T12:20:38.000Z 186.4 2023-09-18T12:20:39.000Z 186 2023-09-18T12:20:40.000Z 185.5 2023-09-18T12:20:51.000Z 183.1 2023-09-18T12:20:53.000Z 183.2 2023-09-18T12:20:56.000Z 183.7 2023-09-18T12:20:59.000Z 184.3 2023-09-18T12:21:02.000Z 185.1 2023-09-18T12:21:05.000Z 186 2023-09-18T12:21:08.000Z 187 2023-09-18T12:21:11.000Z 188.2 2023-09-18T12:21:14.000Z 189.3 2023-09-18T12:21:18.000Z 190.7 2023-09-18T12:21:22.000Z 192.1 2023-09-18T12:21:26.000Z 193.2 2023-09-18T12:21:30.000Z 194.2 2023-09-18T12:21:34.000Z 195.1 2023-09-18T12:21:38.000Z 196.1 2023-09-18T12:21:42.000Z 197.1 2023-09-18T12:21:46.000Z 198 2023-09-18T12:21:50.000Z 198.8 2023-09-18T12:21:54.000Z 199.5 2023-09-18T12:21:58.000Z 200.3 2023-09-18T12:22:02.000Z 200.9 2023-09-18T12:22:05.000Z 201.2 2023-09-18T12:22:08.000Z 201.5 2023-09-18T12:22:11.000Z 201.7 2023-09-18T12:22:14.000Z 202 2023-09-18T12:22:17.000Z 202.2 2023-09-18T12:22:20.000Z 202.2 2023-09-18T12:22:23.000Z 202.2 2023-09-18T12:22:26.000Z 202.2 2023-09-18T12:22:28.000Z 202.1 2023-09-18T12:22:30.000Z 202 2023-09-18T12:22:32.000Z 201.8 2023-09-18T12:22:34.000Z 201.6 2023-09-18T12:22:36.000Z 201.3 2023-09-18T12:22:38.000Z 201 2023-09-18T12:22:40.000Z 200.7 2023-09-18T12:22:42.000Z 200.3 2023-09-18T12:22:44.000Z 199.9 2023-09-18T12:22:46.000Z 199.5 2023-09-18T12:22:48.000Z 199.1 2023-09-18T12:22:50.000Z 198.6 2023-09-18T12:22:52.000Z 198.2 2023-09-18T12:22:54.000Z 197.9 2023-09-18T12:22:56.000Z 197.6 2023-09-18T12:22:58.000Z 197.1 2023-09-18T12:23:00.000Z 196.7 2023-09-18T12:23:02.000Z 196.2 2023-09-18T12:23:04.000Z 195.7 2023-09-18T12:23:06.000Z 195.2 2023-09-18T12:23:08.000Z 194.5 2023-09-18T12:23:10.000Z 194 2023-09-18T12:23:12.000Z 193.6 2023-09-18T12:23:14.000Z 193.1 2023-09-18T12:23:16.000Z 192.6 2023-09-18T12:23:18.000Z 192.1 2023-09-18T12:23:20.000Z 191.6 2023-09-18T12:23:22.000Z 191.1 2023-09-18T12:23:24.000Z 190.5 2023-09-18T12:23:26.000Z 190 2023-09-18T12:23:28.000Z 189.6 2023-09-18T12:23:30.000Z 189.3 2023-09-18T12:23:32.000Z 188.9 2023-09-18T12:23:34.000Z 188.5 2023-09-18T12:23:36.000Z 188.1 2023-09-18T12:23:38.000Z 187.9 2023-09-18T12:23:40.000Z 187.7 2023-09-18T12:23:42.000Z 187.6 2023-09-18T12:23:44.000Z 187.5 2023-09-18T12:23:46.000Z 187.5 2023-09-18T12:23:48.000Z 187.6 2023-09-18T12:23:50.000Z 187.7 2023-09-18T12:23:53.000Z 187.8 2023-09-18T12:23:56.000Z 188.1 2023-09-18T12:23:59.000Z 188.4 2023-09-18T12:24:02.000Z 188.6 2023-09-18T12:24:05.000Z 188.9 2023-09-18T12:24:08.000Z 189.3 2023-09-18T12:24:11.000Z 189.5 2023-09-18T12:24:14.000Z 189.8 2023-09-18T12:24:17.000Z 190 2023-09-18T12:24:20.000Z 190.1 2023-09-18T12:24:22.000Z 190.1 2023-09-18T12:24:24.000Z 190.1 2023-09-18T12:24:26.000Z 189.9 2023-09-18T12:24:28.000Z 189.6 2023-09-18T12:24:30.000Z 189.3 2023-09-18T12:24:32.000Z 188.9 2023-09-18T12:24:34.000Z 188.3 2023-09-18T12:24:36.000Z 187.7 2023-09-18T12:24:38.000Z 187.1 2023-09-18T12:24:40.000Z 186.2 2023-09-18T12:24:42.000Z 185.3 2023-09-18T12:24:44.000Z 184.4 2023-09-18T12:24:46.000Z 183.7 2023-09-18T12:24:48.000Z 183.3 2023-09-18T12:24:50.000Z 182.8 2023-09-18T12:24:52.000Z 182.4 2023-09-18T12:24:54.000Z 182 2023-09-18T12:24:56.000Z 181.7 2023-09-18T12:24:58.000Z 181.4 2023-09-18T12:25:00.000Z 180.7 2023-09-18T12:25:02.000Z 180.1 2023-09-18T12:25:04.000Z 179.7 2023-09-18T12:25:06.000Z 179.1 2023-09-18T12:25:08.000Z 178.5 2023-09-18T12:25:10.000Z 178.1 2023-09-18T12:25:12.000Z 177.6 2023-09-18T12:25:14.000Z 177.3 2023-09-18T12:25:16.000Z 177.1 2023-09-18T12:25:18.000Z 176.8 2023-09-18T12:25:20.000Z 176.5 2023-09-18T12:25:22.000Z 176.2 2023-09-18T12:25:24.000Z 175.9 2023-09-18T12:25:26.000Z 175.7 2023-09-18T12:25:28.000Z 175.6 2023-09-18T12:25:30.000Z 175.5 2023-09-18T12:25:32.000Z 175.4 2023-09-18T12:25:34.000Z 175.3 2023-09-18T12:25:36.000Z 175.2 2023-09-18T12:25:38.000Z 175.1 2023-09-18T12:25:40.000Z 175 2023-09-18T12:25:43.000Z 174.8 2023-09-18T12:25:46.000Z 174.7 2023-09-18T12:25:49.000Z 174.6 2023-09-18T12:25:51.000Z 174.6 2023-09-18T12:25:54.000Z 174.4 2023-09-18T12:25:57.000Z 174.2 2023-09-18T12:26:00.000Z 174 2023-09-18T12:26:03.000Z 173.9 2023-09-18T12:26:05.000Z 173.8 2023-09-18T12:26:07.000Z 173.8 2023-09-18T12:26:09.000Z 173.7 2023-09-18T12:26:11.000Z 173.7 2023-09-18T12:26:13.000Z 173.6 2023-09-18T12:26:15.000Z 173.6 2023-09-18T12:26:17.000Z 173.6 2023-09-18T12:26:19.000Z 173.6 2023-09-18T12:26:21.000Z 173.6 2023-09-18T12:26:23.000Z 173.5 2023-09-18T12:26:25.000Z 173.5 2023-09-18T12:26:27.000Z 173.4 2023-09-18T12:26:29.000Z 173.3 2023-09-18T12:26:31.000Z 173.1 2023-09-18T12:26:33.000Z 172.9 2023-09-18T12:26:35.000Z 172.7 2023-09-18T12:26:37.000Z 172.5 2023-09-18T12:26:39.000Z 172.3 2023-09-18T12:26:41.000Z 172.3 2023-09-18T12:26:44.000Z 172.3 2023-09-18T12:26:47.000Z 172.3 2023-09-18T12:26:50.000Z 172.4 2023-09-18T12:26:53.000Z 172.5 2023-09-18T12:26:56.000Z 172.7 2023-09-18T12:26:59.000Z 172.8 2023-09-18T12:27:01.000Z 172.8 2023-09-18T12:27:03.000Z 172.9 2023-09-18T12:27:05.000Z 172.9 2023-09-18T12:27:07.000Z 172.9 2023-09-18T12:27:09.000Z 173 2023-09-18T12:27:11.000Z 173.1 2023-09-18T12:27:13.000Z 173.1 2023-09-18T12:27:15.000Z 173.2 2023-09-18T12:27:17.000Z 173.2 2023-09-18T12:27:19.000Z 173.3 2023-09-18T12:27:21.000Z 173.3 2023-09-18T12:27:23.000Z 173.4 2023-09-18T12:27:25.000Z 173.4 2023-09-18T12:27:27.000Z 173.5 2023-09-18T12:27:29.000Z 173.6 2023-09-18T12:27:31.000Z 173.6 2023-09-18T12:27:33.000Z 173.6 2023-09-18T12:27:35.000Z 173.5 2023-09-18T12:27:37.000Z 173.5 2023-09-18T12:27:39.000Z 173.5 2023-09-18T12:27:41.000Z 173.5 2023-09-18T12:27:43.000Z 173.5 2023-09-18T12:27:45.000Z 173.5 2023-09-18T12:27:47.000Z 173.5 2023-09-18T12:27:49.000Z 173.5 2023-09-18T12:27:51.000Z 173.5 2023-09-18T12:27:53.000Z 173.5 2023-09-18T12:27:55.000Z 173.5 2023-09-18T12:27:57.000Z 173.5 2023-09-18T12:27:59.000Z 173.5 2023-09-18T12:28:01.000Z 173.4 2023-09-18T12:28:03.000Z 173.4 2023-09-18T12:28:05.000Z 173.3 2023-09-18T12:28:07.000Z 173.3 2023-09-18T12:28:09.000Z 173.2 2023-09-18T12:28:11.000Z 173.2 2023-09-18T12:28:13.000Z 173.1 2023-09-18T12:28:15.000Z 173 2023-09-18T12:28:17.000Z 172.9 2023-09-18T12:28:19.000Z 172.8 2023-09-18T12:28:21.000Z 172.7 2023-09-18T12:28:23.000Z 172.5 2023-09-18T12:28:25.000Z 172.4 2023-09-18T12:28:27.000Z 172.3 2023-09-18T12:28:29.000Z 172.1 2023-09-18T12:28:31.000Z 171.9 2023-09-18T12:28:33.000Z 171.6 2023-09-18T12:28:35.000Z 171.4 2023-09-18T12:28:37.000Z 171.2 2023-09-18T12:28:39.000Z 171.2 2023-09-18T12:28:41.000Z 171.2 2023-09-18T12:28:43.000Z 171.2 2023-09-18T12:28:45.000Z 171.2 2023-09-18T12:28:47.000Z 171.3 2023-09-18T12:28:49.000Z 171.3 2023-09-18T12:28:51.000Z 171.3 2023-09-18T12:28:53.000Z 171.3 2023-09-18T12:28:55.000Z 171.2 2023-09-18T12:28:57.000Z 171.1 2023-09-18T12:28:59.000Z 171 2023-09-18T12:29:01.000Z 171 2023-09-18T12:29:03.000Z 170.9 2023-09-18T12:29:05.000Z 170.8 2023-09-18T12:29:07.000Z 170.6 2023-09-18T12:29:09.000Z 170.6 2023-09-18T12:29:11.000Z 170.6 2023-09-18T12:29:13.000Z 170.5 2023-09-18T12:29:15.000Z 170.4 2023-09-18T12:29:17.000Z 170.4 2023-09-18T12:29:19.000Z 170.3 2023-09-18T12:29:21.000Z 170.3 2023-09-18T12:29:23.000Z 170.2 2023-09-18T12:29:25.000Z 170.1 2023-09-18T12:29:27.000Z 169.9 2023-09-18T12:29:29.000Z 169.8 2023-09-18T12:29:31.000Z 169.7 2023-09-18T12:29:33.000Z 169.6 2023-09-18T12:29:35.000Z 169.5 2023-09-18T12:29:37.000Z 169.4 2023-09-18T12:29:39.000Z 169.2 2023-09-18T12:29:41.000Z 168.9 2023-09-18T12:29:43.000Z 168.7 2023-09-18T12:29:45.000Z 168.4 2023-09-18T12:29:47.000Z 168 2023-09-18T12:29:49.000Z 167.6 2023-09-18T12:29:51.000Z 167.3 2023-09-18T12:29:53.000Z 167.1 2023-09-18T12:29:55.000Z 166.9 2023-09-18T12:29:57.000Z 166.8 2023-09-18T12:29:59.000Z 166.8 2023-09-18T12:30:01.000Z 166.7 2023-09-18T12:30:03.000Z 166.7 2023-09-18T12:30:05.000Z 166.7 2023-09-18T12:30:07.000Z 166.7 2023-09-18T12:30:09.000Z 166.6 2023-09-18T12:30:11.000Z 166.6 2023-09-18T12:30:13.000Z 166.6 2023-09-18T12:30:15.000Z 166.7 2023-09-18T12:30:17.000Z 166.7 2023-09-18T12:30:19.000Z 166.7 2023-09-18T12:30:21.000Z 166.7 2023-09-18T12:30:23.000Z 166.7 2023-09-18T12:30:25.000Z 166.6 2023-09-18T12:30:27.000Z 166.6 2023-09-18T12:30:29.000Z 166.6 2023-09-18T12:30:31.000Z 166.6 2023-09-18T12:30:33.000Z 166.5 2023-09-18T12:30:35.000Z 166.4 2023-09-18T12:30:37.000Z 166.1 2023-09-18T12:30:39.000Z 165.7 2023-09-18T12:30:41.000Z 165.4 2023-09-18T12:30:43.000Z 164.9 2023-09-18T12:30:45.000Z 164.3 2023-09-18T12:30:47.000Z 163.8 2023-09-18T12:30:49.000Z 163.3 2023-09-18T12:30:51.000Z 162.8 2023-09-18T12:30:53.000Z 162.3 2023-09-18T12:30:55.000Z 162 2023-09-18T12:30:57.000Z 161.8 2023-09-18T12:30:59.000Z 161.7 2023-09-18T12:31:01.000Z 161.7 2023-09-18T12:31:03.000Z 161.5 2023-09-18T12:31:05.000Z 161.4 2023-09-18T12:31:07.000Z 161.3 2023-09-18T12:31:09.000Z 161.3 2023-09-18T12:31:11.000Z 161.2 2023-09-18T12:31:13.000Z 161.2 2023-09-18T12:31:15.000Z 161.3 2023-09-18T12:31:17.000Z 161.3 2023-09-18T12:31:19.000Z 161.3 2023-09-18T12:31:21.000Z 161.3 2023-09-18T12:31:23.000Z 161.4 2023-09-18T12:31:25.000Z 161.4 2023-09-18T12:31:27.000Z 161.4 2023-09-18T12:31:29.000Z 161.4 2023-09-18T12:31:31.000Z 161.4 2023-09-18T12:31:33.000Z 161.4 2023-09-18T12:31:35.000Z 161.4 2023-09-18T12:31:37.000Z 161.4 2023-09-18T12:31:39.000Z 161.5 2023-09-18T12:31:41.000Z 161.5 2023-09-18T12:31:43.000Z 161.5 2023-09-18T12:31:45.000Z 161.5 2023-09-18T12:31:47.000Z 161.5 2023-09-18T12:31:49.000Z 161.5 2023-09-18T12:31:51.000Z 161.5 2023-09-18T12:31:53.000Z 161.5 2023-09-18T12:31:55.000Z 161.5 2023-09-18T12:31:57.000Z 161.5 2023-09-18T12:31:59.000Z 161.4 2023-09-18T12:32:01.000Z 161.4 2023-09-18T12:32:03.000Z 161.4 2023-09-18T12:32:05.000Z 161.4 2023-09-18T12:32:07.000Z 161.4 2023-09-18T12:32:09.000Z 161.4 2023-09-18T12:32:11.000Z 161.4 2023-09-18T12:32:13.000Z 161.3 2023-09-18T12:32:15.000Z 161.3 2023-09-18T12:32:17.000Z 161.3 2023-09-18T12:32:19.000Z 161.3 2023-09-18T12:32:21.000Z 161.3 2023-09-18T12:32:23.000Z 161.2 2023-09-18T12:32:25.000Z 161.2 2023-09-18T12:32:27.000Z 161.2 2023-09-18T12:32:29.000Z 161.2 2023-09-18T12:32:32.000Z 161.2 2023-09-18T12:32:35.000Z 161.1 2023-09-18T12:32:38.000Z 161.2 2023-09-18T12:32:41.000Z 161.3 2023-09-18T12:32:44.000Z 161.4 2023-09-18T12:32:46.000Z 161.5 2023-09-18T12:32:48.000Z 161.5 2023-09-18T12:32:50.000Z 161.6 2023-09-18T12:32:52.000Z 161.6 2023-09-18T12:32:54.000Z 161.5 2023-09-18T12:32:56.000Z 161.5 2023-09-18T12:32:58.000Z 161.5 2023-09-18T12:33:00.000Z 161.4 2023-09-18T12:33:02.000Z 161.4 2023-09-18T12:33:04.000Z 161.3 2023-09-18T12:33:06.000Z 161.3 2023-09-18T12:33:08.000Z 161.3 2023-09-18T12:33:10.000Z 161.3 2023-09-18T12:33:12.000Z 161.2 2023-09-18T12:33:14.000Z 161.2 2023-09-18T12:33:16.000Z 161.2 2023-09-18T12:33:18.000Z 161.2 2023-09-18T12:33:20.000Z 161.2 2023-09-18T12:33:22.000Z 161.1 2023-09-18T12:33:24.000Z 161.1 2023-09-18T12:33:26.000Z 161.1 2023-09-18T12:33:28.000Z 161 2023-09-18T12:33:30.000Z 161 2023-09-18T12:33:32.000Z 161 2023-09-18T12:33:34.000Z 161 2023-09-18T12:33:36.000Z 161 2023-09-18T12:33:38.000Z 161 2023-09-18T12:33:40.000Z 161 2023-09-18T12:33:42.000Z 161 2023-09-18T12:33:44.000Z 161 2023-09-18T12:33:46.000Z 161 2023-09-18T12:33:48.000Z 161 2023-09-18T12:33:50.000Z 160.9 2023-09-18T12:33:52.000Z 160.9 2023-09-18T12:33:54.000Z 160.9 2023-09-18T12:33:56.000Z 160.9 2023-09-18T12:33:58.000Z 160.9 2023-09-18T12:34:00.000Z 160.9 2023-09-18T12:34:02.000Z 160.9 2023-09-18T12:34:04.000Z 160.9 2023-09-18T12:34:06.000Z 160.9 2023-09-18T12:34:08.000Z 160.9 2023-09-18T12:34:10.000Z 160.9 2023-09-18T12:34:12.000Z 161 2023-09-18T12:34:14.000Z 161 2023-09-18T12:34:16.000Z 161.1 2023-09-18T12:34:18.000Z 161.1 2023-09-18T12:34:20.000Z 161.3 2023-09-18T12:34:23.000Z 161.5 2023-09-18T12:34:25.000Z 161.8 2023-09-18T12:34:28.000Z 162.2 2023-09-18T12:34:30.000Z 162.5 2023-09-18T12:34:32.000Z 162.8 2023-09-18T12:34:34.000Z 163.2 2023-09-18T12:34:36.000Z 163.6 2023-09-18T12:34:38.000Z 163.9 2023-09-18T12:34:40.000Z 164 2023-09-18T12:34:42.000Z 164.3 2023-09-18T12:34:44.000Z 164.5 2023-09-18T12:34:46.000Z 164.8 2023-09-18T12:34:48.000Z 164.9 2023-09-18T12:34:50.000Z 165.1 2023-09-18T12:34:52.000Z 165.3 2023-09-18T12:34:55.000Z 165.6 2023-09-18T12:34:58.000Z 165.8 2023-09-18T12:35:01.000Z 166 2023-09-18T12:35:04.000Z 166.3 2023-09-18T12:35:07.000Z 166.5 2023-09-18T12:35:11.000Z 166.7 2023-09-18T12:35:14.000Z 166.8 2023-09-18T12:35:17.000Z 167.1 2023-09-18T12:35:20.000Z 167.2 2023-09-18T12:35:23.000Z 167.4 2023-09-18T12:35:26.000Z 167.7 2023-09-18T12:35:29.000Z 167.9 2023-09-18T12:35:32.000Z 168.2 2023-09-18T12:35:35.000Z 168.6 2023-09-18T12:35:38.000Z 169 2023-09-18T12:35:41.000Z 169.3 2023-09-18T12:35:44.000Z 169.7 2023-09-18T12:35:47.000Z 170 2023-09-18T12:35:50.000Z 170.3 2023-09-18T12:35:53.000Z 170.5 2023-09-18T12:35:56.000Z 170.8 2023-09-18T12:35:59.000Z 171 2023-09-18T12:36:02.000Z 171.3 2023-09-18T12:36:05.000Z 171.7 2023-09-18T12:36:08.000Z 172 2023-09-18T12:36:11.000Z 172.4 2023-09-18T12:36:14.000Z 172.7 2023-09-18T12:36:17.000Z 173.2 2023-09-18T12:36:20.000Z 173.6 2023-09-18T12:36:23.000Z 173.9 2023-09-18T12:36:26.000Z 174.3 2023-09-18T12:36:29.000Z 174.6 2023-09-18T12:36:32.000Z 174.9 2023-09-18T12:36:35.000Z 175.2 2023-09-18T12:36:38.000Z 175.5 2023-09-18T12:36:41.000Z 176 2023-09-18T12:36:44.000Z 176.5 2023-09-18T12:36:47.000Z 177.3 2023-09-18T12:36:50.000Z 177.8 2023-09-18T12:36:53.000Z 178.3 2023-09-18T12:36:56.000Z 178.9 2023-09-18T12:36:59.000Z 179.6 2023-09-18T12:37:02.000Z 180.3 2023-09-18T12:37:05.000Z 180.9 2023-09-18T12:37:08.000Z 181.6 2023-09-18T12:37:11.000Z 182.2 2023-09-18T12:37:14.000Z 182.9 2023-09-18T12:37:17.000Z 183.3 2023-09-18T12:37:20.000Z 184 2023-09-18T12:37:23.000Z 184.4 2023-09-18T12:37:26.000Z 185.1 2023-09-18T12:37:29.000Z 185.8 2023-09-18T12:37:32.000Z 186.6 2023-09-18T12:37:35.000Z 187.3 2023-09-18T12:37:38.000Z 187.9 2023-09-18T12:37:41.000Z 188.6 2023-09-18T12:37:44.000Z 189.1 2023-09-18T12:37:47.000Z 189.6 2023-09-18T12:37:50.000Z 190 2023-09-18T12:37:53.000Z 190.3 2023-09-18T12:37:56.000Z 190.7 2023-09-18T12:37:59.000Z 190.9 2023-09-18T12:38:02.000Z 191.2 2023-09-18T12:38:05.000Z 191.5 2023-09-18T12:38:08.000Z 191.8 2023-09-18T12:38:11.000Z 192.1 2023-09-18T12:38:14.000Z 192.4 2023-09-18T12:38:17.000Z 192.7 2023-09-18T12:38:20.000Z 193 2023-09-18T12:38:23.000Z 193.2 2023-09-18T12:38:26.000Z 193.5 2023-09-18T12:38:29.000Z 193.8 2023-09-18T12:38:32.000Z 194 2023-09-18T12:38:35.000Z 194.2 2023-09-18T12:38:38.000Z 194.4 2023-09-18T12:38:41.000Z 194.5 2023-09-18T12:38:44.000Z 194.7 2023-09-18T12:38:47.000Z 194.9 2023-09-18T12:38:49.000Z 194.9 2023-09-18T12:38:52.000Z 195 2023-09-18T12:38:55.000Z 195 2023-09-18T12:38:58.000Z 195 2023-09-18T12:39:01.000Z 195 2023-09-18T12:39:03.000Z 195 2023-09-18T12:39:05.000Z 195 2023-09-18T12:39:08.000Z 195.1 2023-09-18T12:39:11.000Z 195.2 2023-09-18T12:39:14.000Z 195.3 2023-09-18T12:39:17.000Z 195.4 2023-09-18T12:39:20.000Z 195.6 2023-09-18T12:39:23.000Z 195.7 2023-09-18T12:39:26.000Z 195.9 2023-09-18T12:39:29.000Z 196.1 2023-09-18T12:39:32.000Z 196.4 2023-09-18T12:39:35.000Z 196.8 2023-09-18T12:39:37.000Z 196.9 2023-09-18T12:39:40.000Z 197.2 2023-09-18T12:39:42.000Z 197.4 2023-09-18T12:39:44.000Z 197.5 2023-09-18T12:39:46.000Z 197.6 2023-09-18T12:39:48.000Z 197.7 2023-09-18T12:39:50.000Z 197.8 2023-09-18T12:39:52.000Z 197.9 2023-09-18T12:39:54.000Z 198 2023-09-18T12:39:56.000Z 198.1 2023-09-18T12:39:58.000Z 198.2 2023-09-18T12:40:00.000Z 198.4 2023-09-18T12:40:02.000Z 198.7 2023-09-18T12:40:05.000Z 199.2 2023-09-18T12:40:08.000Z 199.7 2023-09-18T12:40:11.000Z 200.3 2023-09-18T12:40:14.000Z 201 2023-09-18T12:40:17.000Z 201.7 2023-09-18T12:40:20.000Z 202.5 2023-09-18T12:40:23.000Z 203.3 2023-09-18T12:40:26.000Z 204.2 2023-09-18T12:40:29.000Z 204.8 2023-09-18T12:40:32.000Z 205.5 2023-09-18T12:40:35.000Z 206.1 2023-09-18T12:40:38.000Z 206.6 2023-09-18T12:40:41.000Z 207.1 2023-09-18T12:40:44.000Z 207.6 2023-09-18T12:40:47.000Z 208.1 2023-09-18T12:40:50.000Z 208.7 2023-09-18T12:40:53.000Z 209.2 2023-09-18T12:40:56.000Z 209.7 2023-09-18T12:40:59.000Z 210.2 2023-09-18T12:41:02.000Z 210.7 2023-09-18T12:41:05.000Z 211 2023-09-18T12:41:07.000Z 211.2 2023-09-18T12:41:09.000Z 211.2 2023-09-18T12:41:11.000Z 211.3 2023-09-18T12:41:13.000Z 211.3 2023-09-18T12:41:15.000Z 211.3 2023-09-18T12:41:17.000Z 211.3 2023-09-18T12:41:19.000Z 211.3 2023-09-18T12:41:21.000Z 211.3 2023-09-18T12:41:23.000Z 211.2 2023-09-18T12:41:25.000Z 211.2 2023-09-18T12:41:27.000Z 211.2 2023-09-18T12:41:30.000Z 211.2 2023-09-18T12:41:33.000Z 211.2 2023-09-18T12:41:36.000Z 211.2 2023-09-18T12:41:39.000Z 211.3 2023-09-18T12:41:42.000Z 211.4 2023-09-18T12:41:45.000Z 211.5 2023-09-18T12:41:48.000Z 211.7 2023-09-18T12:41:51.000Z 212 2023-09-18T12:41:54.000Z 212.3 2023-09-18T12:41:57.000Z 212.7 2023-09-18T12:42:00.000Z 213.1 2023-09-18T12:42:03.000Z 213.7 2023-09-18T12:42:06.000Z 214.4 2023-09-18T12:42:09.000Z 215.2 2023-09-18T12:42:12.000Z 216 2023-09-18T12:42:15.000Z 216.8 2023-09-18T12:42:18.000Z 217.5 2023-09-18T12:42:21.000Z 218.4 2023-09-18T12:42:24.000Z 219.2 2023-09-18T12:42:27.000Z 219.8 2023-09-18T12:42:30.000Z 220.4 2023-09-18T12:42:33.000Z 220.9 2023-09-18T12:42:36.000Z 221.3 2023-09-18T12:42:39.000Z 221.7 2023-09-18T12:42:42.000Z 222 2023-09-18T12:42:45.000Z 222.3 2023-09-18T12:42:48.000Z 222.5 2023-09-18T12:42:51.000Z 222.7 2023-09-18T12:42:54.000Z 223.1 2023-09-18T12:42:57.000Z 223.3 2023-09-18T12:43:00.000Z 223.5 2023-09-18T12:43:03.000Z 223.7 2023-09-18T12:43:06.000Z 224 2023-09-18T12:43:09.000Z 224.3 2023-09-18T12:43:12.000Z 224.6 2023-09-18T12:43:15.000Z 224.9 2023-09-18T12:43:18.000Z 225.2 2023-09-18T12:43:21.000Z 225.4 2023-09-18T12:43:24.000Z 225.7 2023-09-18T12:43:27.000Z 226 2023-09-18T12:43:30.000Z 226.2 2023-09-18T12:43:33.000Z 226.4 2023-09-18T12:43:36.000Z 226.7 2023-09-18T12:43:39.000Z 227 2023-09-18T12:43:42.000Z 227.3 2023-09-18T12:43:45.000Z 227.7 2023-09-18T12:43:48.000Z 228.2 2023-09-18T12:43:51.000Z 228.7 2023-09-18T12:43:54.000Z 229.2 2023-09-18T12:43:57.000Z 229.5 2023-09-18T12:44:00.000Z 229.8 2023-09-18T12:44:03.000Z 230.2 2023-09-18T12:44:06.000Z 230.6 2023-09-18T12:44:09.000Z 231 2023-09-18T12:44:12.000Z 231.4 2023-09-18T12:44:15.000Z 231.7 2023-09-18T12:44:18.000Z 232.1 2023-09-18T12:44:21.000Z 232.6 2023-09-18T12:44:24.000Z 233.2 2023-09-18T12:44:27.000Z 233.7 2023-09-18T12:44:30.000Z 234.3 2023-09-18T12:44:33.000Z 235 2023-09-18T12:44:36.000Z 235.6 2023-09-18T12:44:39.000Z 236.1 2023-09-18T12:44:42.000Z 236.6 2023-09-18T12:44:45.000Z 237.1 2023-09-18T12:44:48.000Z 237.5 2023-09-18T12:44:51.000Z 238 2023-09-18T12:44:54.000Z 238.6 2023-09-18T12:44:57.000Z 239.3 2023-09-18T12:45:00.000Z 239.8 2023-09-18T12:45:03.000Z 240.4 2023-09-18T12:45:06.000Z 240.9 2023-09-18T12:45:09.000Z 241.2 2023-09-18T12:45:12.000Z 241.6 2023-09-18T12:45:15.000Z 241.8 2023-09-18T12:45:18.000Z 242 2023-09-18T12:45:21.000Z 242.1 2023-09-18T12:45:24.000Z 242.4 2023-09-18T12:45:26.000Z 242.5 2023-09-18T12:45:28.000Z 242.5 2023-09-18T12:45:30.000Z 242.5 2023-09-18T12:45:32.000Z 242.5 2023-09-18T12:45:34.000Z 242.4 2023-09-18T12:45:36.000Z 242.3 2023-09-18T12:45:38.000Z 242.1 2023-09-18T12:45:40.000Z 241.9 2023-09-18T12:45:42.000Z 241.6 2023-09-18T12:45:44.000Z 241.4 2023-09-18T12:45:46.000Z 241.1 2023-09-18T12:45:48.000Z 240.9 2023-09-18T12:45:50.000Z 240.8 2023-09-18T12:45:52.000Z 240.6 2023-09-18T12:45:54.000Z 240.5 2023-09-18T12:45:56.000Z 240.4 2023-09-18T12:45:58.000Z 240.3 2023-09-18T12:46:00.000Z 240 2023-09-18T12:46:02.000Z 239.8 2023-09-18T12:46:04.000Z 239.7 2023-09-18T12:46:06.000Z 239.7 2023-09-18T12:46:08.000Z 239.7 2023-09-18T12:46:10.000Z 239.6 2023-09-18T12:46:12.000Z 239.6 2023-09-18T12:46:14.000Z 239.6 2023-09-18T12:46:16.000Z 239.6 2023-09-18T12:46:18.000Z 239.6 2023-09-18T12:46:20.000Z 239.7 2023-09-18T12:46:22.000Z 239.7 2023-09-18T12:46:24.000Z 239.8 2023-09-18T12:46:26.000Z 239.9 2023-09-18T12:46:28.000Z 239.9 2023-09-18T12:46:30.000Z 240 2023-09-18T12:46:32.000Z 240.1 2023-09-18T12:46:34.000Z 240.2 2023-09-18T12:46:36.000Z 240.3 2023-09-18T12:46:38.000Z 240.5 2023-09-18T12:46:40.000Z 240.6 2023-09-18T12:46:42.000Z 240.8 2023-09-18T12:46:44.000Z 241 2023-09-18T12:46:46.000Z 241.4 2023-09-18T12:46:48.000Z 241.7 2023-09-18T12:46:50.000Z 242 2023-09-18T12:46:52.000Z 242.4 2023-09-18T12:46:54.000Z 242.8 2023-09-18T12:46:56.000Z 243.3 2023-09-18T12:46:58.000Z 243.8 2023-09-18T12:47:00.000Z 244.3 2023-09-18T12:47:02.000Z 244.8 2023-09-18T12:47:04.000Z 245.3 2023-09-18T12:47:06.000Z 245.6 2023-09-18T12:47:08.000Z 245.8 2023-09-18T12:47:10.000Z 246 2023-09-18T12:47:12.000Z 246 2023-09-18T12:47:14.000Z 246.1 2023-09-18T12:47:16.000Z 246.1 2023-09-18T12:47:18.000Z 246.1 2023-09-18T12:47:20.000Z 246.1 2023-09-18T12:47:22.000Z 246.1 2023-09-18T12:47:24.000Z 246 2023-09-18T12:47:26.000Z 245.9 2023-09-18T12:47:28.000Z 245.7 2023-09-18T12:47:30.000Z 245.5 2023-09-18T12:47:32.000Z 245.4 2023-09-18T12:47:34.000Z 245.2 2023-09-18T12:47:36.000Z 245.1 2023-09-18T12:47:38.000Z 245 2023-09-18T12:47:40.000Z 244.9 2023-09-18T12:47:42.000Z 244.7 2023-09-18T12:47:44.000Z 244.5 2023-09-18T12:47:46.000Z 244.3 2023-09-18T12:47:48.000Z 244.1 2023-09-18T12:47:50.000Z 243.9 2023-09-18T12:47:52.000Z 243.7 2023-09-18T12:47:54.000Z 243.4 2023-09-18T12:47:56.000Z 243.1 2023-09-18T12:47:58.000Z 242.7 2023-09-18T12:48:00.000Z 242.4 2023-09-18T12:48:02.000Z 242.2 2023-09-18T12:48:04.000Z 241.8 2023-09-18T12:48:06.000Z 241.6 2023-09-18T12:48:08.000Z 241.5 2023-09-18T12:48:10.000Z 241.4 2023-09-18T12:48:12.000Z 241.3 2023-09-18T12:48:15.000Z 241.1 2023-09-18T12:48:18.000Z 241 2023-09-18T12:48:20.000Z 241 2023-09-18T12:48:22.000Z 240.9 2023-09-18T12:48:24.000Z 240.8 2023-09-18T12:48:26.000Z 240.8 2023-09-18T12:48:28.000Z 240.7 2023-09-18T12:48:30.000Z 240.7 2023-09-18T12:48:32.000Z 240.6 2023-09-18T12:48:34.000Z 240.6 2023-09-18T12:48:36.000Z 240.6 2023-09-18T12:48:38.000Z 240.6 2023-09-18T12:48:40.000Z 240.6 2023-09-18T12:48:42.000Z 240.6 2023-09-18T12:48:44.000Z 240.7 2023-09-18T12:48:46.000Z 240.7 2023-09-18T12:48:48.000Z 240.7 2023-09-18T12:48:50.000Z 240.7 2023-09-18T12:48:52.000Z 240.7 2023-09-18T12:48:54.000Z 240.8 2023-09-18T12:48:56.000Z 240.9 2023-09-18T12:48:58.000Z 241.1 2023-09-18T12:49:00.000Z 241.3 2023-09-18T12:49:02.000Z 241.6 2023-09-18T12:49:04.000Z 241.9 2023-09-18T12:49:06.000Z 242.3 2023-09-18T12:49:08.000Z 242.8 2023-09-18T12:49:10.000Z 243.2 2023-09-18T12:49:12.000Z 243.7 2023-09-18T12:49:15.000Z 244.7 2023-09-18T12:49:18.000Z 245.5 2023-09-18T12:49:21.000Z 246.3 2023-09-18T12:49:24.000Z 246.9 2023-09-18T12:49:27.000Z 247.4 2023-09-18T12:49:30.000Z 247.8 2023-09-18T12:49:33.000Z 248.2 2023-09-18T12:49:36.000Z 248.4 2023-09-18T12:49:39.000Z 248.7 2023-09-18T12:49:42.000Z 248.9 2023-09-18T12:49:45.000Z 249 2023-09-18T12:49:48.000Z 249.1 2023-09-18T12:49:51.000Z 249.2 2023-09-18T12:49:54.000Z 249.3 2023-09-18T12:49:56.000Z 249.4 2023-09-18T12:49:58.000Z 249.4 2023-09-18T12:50:00.000Z 249.4 2023-09-18T12:50:02.000Z 249.4 2023-09-18T12:50:04.000Z 249.5 2023-09-18T12:50:06.000Z 249.5 2023-09-18T12:50:08.000Z 249.5 2023-09-18T12:50:10.000Z 249.4 2023-09-18T12:50:12.000Z 249.5 2023-09-18T12:50:14.000Z 249.5 2023-09-18T12:50:16.000Z 249.5 2023-09-18T12:50:18.000Z 249.5 2023-09-18T12:50:20.000Z 249.5 2023-09-18T12:50:22.000Z 249.5 2023-09-18T12:50:24.000Z 249.5 2023-09-18T12:50:26.000Z 249.4 2023-09-18T12:50:28.000Z 249.4 2023-09-18T12:50:30.000Z 249.3 2023-09-18T12:50:32.000Z 249.3 2023-09-18T12:50:34.000Z 249.3 2023-09-18T12:50:36.000Z 249.3 2023-09-18T12:50:38.000Z 249.2 2023-09-18T12:50:40.000Z 249.2 2023-09-18T12:50:42.000Z 249.2 2023-09-18T12:50:44.000Z 249.2 2023-09-18T12:50:46.000Z 249.1 2023-09-18T12:50:48.000Z 249.1 2023-09-18T12:50:50.000Z 249.1 2023-09-18T12:50:52.000Z 249.1 2023-09-18T12:50:54.000Z 249 2023-09-18T12:50:56.000Z 249 2023-09-18T12:50:58.000Z 248.9 2023-09-18T12:51:00.000Z 249 2023-09-18T12:51:02.000Z 248.9 2023-09-18T12:51:04.000Z 248.8 2023-09-18T12:51:06.000Z 248.8 2023-09-18T12:51:08.000Z 248.7 2023-09-18T12:51:10.000Z 248.7 2023-09-18T12:51:12.000Z 248.6 2023-09-18T12:51:14.000Z 248.5 2023-09-18T12:51:16.000Z 248.3 2023-09-18T12:51:18.000Z 248.2 2023-09-18T12:51:20.000Z 248.1 2023-09-18T12:51:22.000Z 247.9 2023-09-18T12:51:24.000Z 247.8 2023-09-18T12:51:26.000Z 247.6 2023-09-18T12:51:28.000Z 247.4 2023-09-18T12:51:30.000Z 247.2 2023-09-18T12:51:32.000Z 247 2023-09-18T12:51:34.000Z 246.8 2023-09-18T12:51:36.000Z 246.6 2023-09-18T12:51:38.000Z 246.5 2023-09-18T12:51:40.000Z 246.5 2023-09-18T12:51:42.000Z 246.5 2023-09-18T12:51:44.000Z 246.5 2023-09-18T12:51:46.000Z 246.6 2023-09-18T12:51:48.000Z 246.8 2023-09-18T12:51:50.000Z 247 2023-09-18T12:51:52.000Z 247.1 2023-09-18T12:51:54.000Z 247.4 2023-09-18T12:51:56.000Z 247.7 2023-09-18T12:51:58.000Z 248.2 2023-09-18T12:52:00.000Z 248.7 2023-09-18T12:52:02.000Z 249.2 2023-09-18T12:52:04.000Z 249.8 2023-09-18T12:52:06.000Z 250.3 2023-09-18T12:52:08.000Z 250.7 2023-09-18T12:52:10.000Z 251 2023-09-18T12:52:12.000Z 251.1 2023-09-18T12:52:14.000Z 251.2 2023-09-18T12:52:16.000Z 251.4 2023-09-18T12:52:18.000Z 251.4 2023-09-18T12:52:20.000Z 251.3 2023-09-18T12:52:22.000Z 251.1 2023-09-18T12:52:24.000Z 251 2023-09-18T12:52:26.000Z 250.9 2023-09-18T12:52:28.000Z 250.8 2023-09-18T12:52:30.000Z 250.7 2023-09-18T12:52:32.000Z 250.6 2023-09-18T12:52:34.000Z 250.5 2023-09-18T12:52:36.000Z 250.5 2023-09-18T12:52:38.000Z 250.4 2023-09-18T12:52:40.000Z 250.4 2023-09-18T12:52:42.000Z 250.4 2023-09-18T12:52:44.000Z 250.4 2023-09-18T12:52:46.000Z 250.5 2023-09-18T12:52:48.000Z 250.5 2023-09-18T12:52:50.000Z 250.6 2023-09-18T12:52:52.000Z 250.7 2023-09-18T12:52:54.000Z 250.7 2023-09-18T12:52:56.000Z 250.7 2023-09-18T12:52:58.000Z 250.8 2023-09-18T12:53:00.000Z 250.8 2023-09-18T12:53:02.000Z 250.9 2023-09-18T12:53:04.000Z 250.9 2023-09-18T12:53:06.000Z 250.9 2023-09-18T12:53:08.000Z 251 2023-09-18T12:53:10.000Z 251 2023-09-18T12:53:12.000Z 251 2023-09-18T12:53:14.000Z 251 2023-09-18T12:53:16.000Z 250.9 2023-09-18T12:53:18.000Z 250.9 2023-09-18T12:53:20.000Z 250.8 2023-09-18T12:53:22.000Z 250.7 2023-09-18T12:53:24.000Z 250.6 2023-09-18T12:53:26.000Z 250.3 2023-09-18T12:53:28.000Z 249.9 2023-09-18T12:53:30.000Z 249.4 2023-09-18T12:53:32.000Z 248.7 2023-09-18T12:53:34.000Z 248 2023-09-18T12:53:36.000Z 247.2 2023-09-18T12:53:38.000Z 246.3 2023-09-18T12:53:40.000Z 245.7 2023-09-18T12:53:42.000Z 245.2 2023-09-18T12:53:44.000Z 244.7 2023-09-18T12:53:46.000Z 244.4 2023-09-18T12:53:48.000Z 244.2 2023-09-18T12:53:50.000Z 244 2023-09-18T12:53:52.000Z 243.9 2023-09-18T12:53:54.000Z 243.8 2023-09-18T12:53:56.000Z 243.8 2023-09-18T12:53:58.000Z 243.9 2023-09-18T12:54:00.000Z 244 2023-09-18T12:54:02.000Z 244.1 2023-09-18T12:54:04.000Z 244.1 2023-09-18T12:54:06.000Z 244.2 2023-09-18T12:54:08.000Z 244.3 2023-09-18T12:54:10.000Z 244.5 2023-09-18T12:54:12.000Z 244.6 2023-09-18T12:54:14.000Z 244.9 2023-09-18T12:54:16.000Z 245.1 2023-09-18T12:54:18.000Z 245.4 2023-09-18T12:54:20.000Z 245.8 2023-09-18T12:54:22.000Z 246.3 2023-09-18T12:54:24.000Z 246.8 2023-09-18T12:54:26.000Z 247.3 2023-09-18T12:54:28.000Z 247.8 2023-09-18T12:54:30.000Z 248.4 2023-09-18T12:54:32.000Z 249 2023-09-18T12:54:34.000Z 249.6 2023-09-18T12:54:37.000Z 250.4 2023-09-18T12:54:40.000Z 251.3 2023-09-18T12:54:43.000Z 252 2023-09-18T12:54:46.000Z 252.8 2023-09-18T12:54:49.000Z 253.5 2023-09-18T12:54:52.000Z 254.1 2023-09-18T12:54:55.000Z 254.5 2023-09-18T12:54:58.000Z 254.8 2023-09-18T12:55:01.000Z 255 2023-09-18T12:55:03.000Z 255.1 2023-09-18T12:55:05.000Z 255.2 2023-09-18T12:55:07.000Z 255.1 2023-09-18T12:55:09.000Z 255.1 2023-09-18T12:55:11.000Z 255.1 2023-09-18T12:55:13.000Z 255.1 2023-09-18T12:55:15.000Z 255 2023-09-18T12:55:17.000Z 255 2023-09-18T12:55:19.000Z 254.9 2023-09-18T12:55:21.000Z 254.9 2023-09-18T12:55:23.000Z 254.9 2023-09-18T12:55:25.000Z 254.9 2023-09-18T12:55:27.000Z 254.8 2023-09-18T12:55:29.000Z 254.9 2023-09-18T12:55:31.000Z 254.8 2023-09-18T12:55:33.000Z 254.8 2023-09-18T12:55:35.000Z 254.7 2023-09-18T12:55:37.000Z 254.7 2023-09-18T12:55:39.000Z 254.7 2023-09-18T12:55:41.000Z 254.8 2023-09-18T12:55:43.000Z 254.8 2023-09-18T12:55:45.000Z 254.8 2023-09-18T12:55:47.000Z 254.9 2023-09-18T12:55:49.000Z 255 2023-09-18T12:55:51.000Z 255.1 2023-09-18T12:55:53.000Z 255.2 2023-09-18T12:55:55.000Z 255.4 2023-09-18T12:55:57.000Z 255.6 2023-09-18T12:55:59.000Z 255.9 2023-09-18T12:56:01.000Z 256.2 2023-09-18T12:56:03.000Z 256.5 2023-09-18T12:56:06.000Z 257 2023-09-18T12:56:08.000Z 257.4 2023-09-18T12:56:10.000Z 257.6 2023-09-18T12:56:12.000Z 257.9 2023-09-18T12:56:14.000Z 258.3 2023-09-18T12:56:16.000Z 258.7 2023-09-18T12:56:18.000Z 258.9 2023-09-18T12:56:20.000Z 259.3 2023-09-18T12:56:22.000Z 259.5 2023-09-18T12:56:24.000Z 259.7 2023-09-18T12:56:26.000Z 259.8 2023-09-18T12:56:28.000Z 260 2023-09-18T12:56:30.000Z 260.1 2023-09-18T12:56:32.000Z 260.3 2023-09-18T12:56:34.000Z 260.5 2023-09-18T12:56:36.000Z 260.7 2023-09-18T12:56:38.000Z 260.8 2023-09-18T12:56:40.000Z 260.8 2023-09-18T12:56:42.000Z 260.8 2023-09-18T12:56:44.000Z 260.8 2023-09-18T12:56:46.000Z 260.9 2023-09-18T12:56:48.000Z 260.9 2023-09-18T12:56:50.000Z 261 2023-09-18T12:56:52.000Z 261 2023-09-18T12:56:54.000Z 261.1 2023-09-18T12:56:56.000Z 261.1 2023-09-18T12:56:58.000Z 261 2023-09-18T12:57:00.000Z 261 2023-09-18T12:57:02.000Z 260.9 2023-09-18T12:57:04.000Z 260.8 2023-09-18T12:57:06.000Z 260.8 2023-09-18T12:57:08.000Z 260.6 2023-09-18T12:57:10.000Z 260.5 2023-09-18T12:57:12.000Z 260.3 2023-09-18T12:57:14.000Z 260 2023-09-18T12:57:16.000Z 259.8 2023-09-18T12:57:18.000Z 259.6 2023-09-18T12:57:20.000Z 259.4 2023-09-18T12:57:22.000Z 259.2 2023-09-18T12:57:24.000Z 259.1 2023-09-18T12:57:26.000Z 259.2 2023-09-18T12:57:28.000Z 259.2 2023-09-18T12:57:30.000Z 259.3 2023-09-18T12:57:32.000Z 259.4 2023-09-18T12:57:34.000Z 259.5 2023-09-18T12:57:36.000Z 259.6 2023-09-18T12:57:38.000Z 259.8 2023-09-18T12:57:40.000Z 259.9 2023-09-18T12:57:42.000Z 260.1 2023-09-18T12:57:44.000Z 260.2 2023-09-18T12:57:46.000Z 260.4 2023-09-18T12:57:48.000Z 260.6 2023-09-18T12:57:50.000Z 260.8 2023-09-18T12:57:52.000Z 261.1 2023-09-18T12:57:54.000Z 261.3 2023-09-18T12:57:56.000Z 261.6 2023-09-18T12:57:58.000Z 261.9 2023-09-18T12:58:00.000Z 262.3 2023-09-18T12:58:02.000Z 262.7 2023-09-18T12:58:04.000Z 263.1 2023-09-18T12:58:06.000Z 263.4 2023-09-18T12:58:08.000Z 263.8 2023-09-18T12:58:10.000Z 264.1 2023-09-18T12:58:13.000Z 264.7 2023-09-18T12:58:15.000Z 265.1 2023-09-18T12:58:17.000Z 265.3 2023-09-18T12:58:19.000Z 265.5 2023-09-18T12:58:21.000Z 265.6 2023-09-18T12:58:23.000Z 265.8 2023-09-18T12:58:25.000Z 265.8 2023-09-18T12:58:27.000Z 265.9 2023-09-18T12:58:29.000Z 266 2023-09-18T12:58:31.000Z 266.1 2023-09-18T12:58:33.000Z 266.2 2023-09-18T12:58:35.000Z 266.2 2023-09-18T12:58:37.000Z 266.3 2023-09-18T12:58:39.000Z 266.3 2023-09-18T12:58:41.000Z 266.2 2023-09-18T12:58:43.000Z 266.2 2023-09-18T12:58:45.000Z 266.2 2023-09-18T12:58:47.000Z 266.1 2023-09-18T12:58:49.000Z 266 2023-09-18T12:58:51.000Z 265.9 2023-09-18T12:58:53.000Z 265.7 2023-09-18T12:58:55.000Z 265.5 2023-09-18T12:58:57.000Z 265.3 2023-09-18T12:58:59.000Z 264.9 2023-09-18T12:59:01.000Z 264.5 2023-09-18T12:59:03.000Z 264.2 2023-09-18T12:59:05.000Z 263.8 2023-09-18T12:59:07.000Z 263.4 2023-09-18T12:59:09.000Z 262.9 2023-09-18T12:59:11.000Z 262.4 2023-09-18T12:59:13.000Z 262.1 2023-09-18T12:59:15.000Z 261.7 2023-09-18T12:59:17.000Z 261.3 2023-09-18T12:59:19.000Z 261.1 2023-09-18T12:59:21.000Z 260.6 2023-09-18T12:59:23.000Z 260.2 2023-09-18T12:59:25.000Z 259.9 2023-09-18T12:59:27.000Z 259.6 2023-09-18T12:59:29.000Z 259.2 2023-09-18T12:59:31.000Z 258.7 2023-09-18T12:59:33.000Z 258.3 2023-09-18T12:59:35.000Z 258.1 2023-09-18T12:59:37.000Z 257.8 2023-09-18T12:59:39.000Z 257.6 2023-09-18T12:59:41.000Z 257.5 2023-09-18T12:59:43.000Z 257.2 2023-09-18T12:59:45.000Z 257 2023-09-18T12:59:47.000Z 256.7 2023-09-18T12:59:49.000Z 256.4 2023-09-18T12:59:51.000Z 256.2 2023-09-18T12:59:53.000Z 255.9 2023-09-18T12:59:55.000Z 255.6 2023-09-18T12:59:57.000Z 255.3 2023-09-18T12:59:59.000Z 254.8 2023-09-18T13:00:00.000Z 254.4 2023-09-18T13:00:01.000Z 254 2023-09-18T13:00:02.000Z 253.8 2023-09-18T13:00:04.000Z 253.3 2023-09-18T13:00:06.000Z 252.9 2023-09-18T13:00:08.000Z 252.6 2023-09-18T13:00:10.000Z 252.2 2023-09-18T13:00:12.000Z 251.9 2023-09-18T13:00:14.000Z 251.7 2023-09-18T13:00:16.000Z 251.6 2023-09-18T13:00:18.000Z 251.6 2023-09-18T13:00:20.000Z 251.6 2023-09-18T13:00:22.000Z 251.6 2023-09-18T13:00:24.000Z 251.7 2023-09-18T13:00:26.000Z 251.8 2023-09-18T13:00:28.000Z 252 2023-09-18T13:00:30.000Z 252.2 2023-09-18T13:00:32.000Z 252.3 2023-09-18T13:00:34.000Z 252.6 2023-09-18T13:00:36.000Z 252.8 2023-09-18T13:00:38.000Z 253.1 2023-09-18T13:00:40.000Z 253.4 2023-09-18T13:00:42.000Z 253.7 2023-09-18T13:00:44.000Z 253.9 2023-09-18T13:00:46.000Z 254.2 2023-09-18T13:00:48.000Z 254.6 2023-09-18T13:00:50.000Z 255 2023-09-18T13:00:52.000Z 255.4 2023-09-18T13:00:54.000Z 255.8 2023-09-18T13:00:56.000Z 256.1 2023-09-18T13:00:58.000Z 256.2 2023-09-18T13:01:00.000Z 256.4 2023-09-18T13:01:02.000Z 256.5 2023-09-18T13:01:04.000Z 256.7 2023-09-18T13:01:06.000Z 256.8 2023-09-18T13:01:08.000Z 256.8 2023-09-18T13:01:10.000Z 256.9 2023-09-18T13:01:12.000Z 257 2023-09-18T13:01:14.000Z 257 2023-09-18T13:01:16.000Z 257.1 2023-09-18T13:01:18.000Z 257.1 2023-09-18T13:01:20.000Z 257.2 2023-09-18T13:01:22.000Z 257.2 2023-09-18T13:01:24.000Z 257.3 2023-09-18T13:01:26.000Z 257.3 2023-09-18T13:01:28.000Z 257.4 2023-09-18T13:01:30.000Z 257.4 2023-09-18T13:01:32.000Z 257.4 2023-09-18T13:01:34.000Z 257.3 2023-09-18T13:01:36.000Z 257.3 2023-09-18T13:01:38.000Z 257.3 2023-09-18T13:01:40.000Z 257.3 2023-09-18T13:01:42.000Z 257.2 2023-09-18T13:01:44.000Z 257.2 2023-09-18T13:01:46.000Z 257.2 2023-09-18T13:01:48.000Z 257.1 2023-09-18T13:01:50.000Z 257.1 2023-09-18T13:01:52.000Z 257.1 2023-09-18T13:01:54.000Z 257 2023-09-18T13:01:56.000Z 257 2023-09-18T13:01:58.000Z 257 2023-09-18T13:02:00.000Z 256.9 2023-09-18T13:02:02.000Z 257 2023-09-18T13:02:04.000Z 257 2023-09-18T13:02:06.000Z 257 2023-09-18T13:02:08.000Z 257 2023-09-18T13:02:10.000Z 257.1 2023-09-18T13:02:12.000Z 257.2 2023-09-18T13:02:14.000Z 257.3 2023-09-18T13:02:16.000Z 257.3 2023-09-18T13:02:19.000Z 257.5 2023-09-18T13:02:22.000Z 257.6 2023-09-18T13:02:25.000Z 257.8 2023-09-18T13:02:28.000Z 257.9 2023-09-18T13:02:31.000Z 258.1 2023-09-18T13:02:34.000Z 258.2 2023-09-18T13:02:47.000Z 253.1 2023-09-18T13:02:48.000Z 252.7 2023-09-18T13:02:54.000Z 251.2 2023-09-18T13:02:57.000Z 251.1 2023-09-18T13:03:00.000Z 251.4 2023-09-18T13:03:03.000Z 251.5 2023-09-18T13:03:07.000Z 251.6 2023-09-18T13:03:19.000Z 251.8 2023-09-18T13:03:33.000Z 251.8 2023-09-18T13:03:41.000Z 251.8