TwoNavGO Device-TwoNavGO https://go.twonav.com 2024-09-15T08:05:12.000Z 2024-09-15_100414 4 Red 1 0 153.7 2024-09-15T08:04:14.000Z 10 153.7 2024-09-15T08:04:15.000Z 11 153.6 2024-09-15T08:04:19.000Z 12 153.5 2024-09-15T08:04:22.000Z 12 153.4 2024-09-15T08:04:25.000Z 14 153.2 2024-09-15T08:04:28.000Z 13 152.9 2024-09-15T08:04:33.000Z 13 152.8 2024-09-15T08:04:34.000Z 13 152.8 2024-09-15T08:04:35.000Z 13 152.4 2024-09-15T08:04:41.000Z 14 152.3 2024-09-15T08:04:42.000Z 15 152.3 2024-09-15T08:04:43.000Z 15 152.1 2024-09-15T08:04:46.000Z 14 151.8 2024-09-15T08:04:49.000Z 14 151.6 2024-09-15T08:04:52.000Z 13 151.5 2024-09-15T08:04:55.000Z 13 151.3 2024-09-15T08:04:58.000Z 14 151.1 2024-09-15T08:05:01.000Z 14 151.1 2024-09-15T08:05:04.000Z 13 151.1 2024-09-15T08:05:06.000Z 14 151.0 2024-09-15T08:05:09.000Z 13 151.0 2024-09-15T08:05:12.000Z 14 151.0 2024-09-15T08:05:12.000Z 14 151.0 2024-09-15T08:05:15.000Z 15 151.2 2024-09-15T08:05:18.000Z 15 151.3 2024-09-15T08:05:21.000Z 15 151.6 2024-09-15T08:05:24.000Z 14 152.1 2024-09-15T08:05:27.000Z 14 152.7 2024-09-15T08:05:30.000Z 12 153.4 2024-09-15T08:05:33.000Z 14 154.3 2024-09-15T08:05:36.000Z 14 155.1 2024-09-15T08:05:39.000Z 13 155.7 2024-09-15T08:05:42.000Z 13 156.3 2024-09-15T08:05:45.000Z 13 156.9 2024-09-15T08:05:48.000Z 12 157.4 2024-09-15T08:05:51.000Z 13 158.2 2024-09-15T08:05:54.000Z 12 158.7 2024-09-15T08:05:57.000Z 11 159.2 2024-09-15T08:06:00.000Z 11 159.6 2024-09-15T08:06:03.000Z 11 160.0 2024-09-15T08:06:06.000Z 12 160.3 2024-09-15T08:06:09.000Z 13 160.7 2024-09-15T08:06:12.000Z 13 161.0 2024-09-15T08:06:15.000Z 13 161.5 2024-09-15T08:06:18.000Z 11 161.7 2024-09-15T08:06:21.000Z 12 162.0 2024-09-15T08:06:24.000Z 8 162.2 2024-09-15T08:06:27.000Z 5 162.0 2024-09-15T08:07:00.000Z 9 161.8 2024-09-15T08:07:01.000Z 10 161.3 2024-09-15T08:07:03.000Z 10 160.8 2024-09-15T08:07:05.000Z 10 160.2 2024-09-15T08:07:08.000Z 11 159.7 2024-09-15T08:07:11.000Z 10 159.3 2024-09-15T08:07:14.000Z 10 159.0 2024-09-15T08:07:17.000Z 10 158.7 2024-09-15T08:07:20.000Z 9 158.4 2024-09-15T08:07:22.000Z 11 158.2 2024-09-15T08:07:24.000Z 10 157.9 2024-09-15T08:07:26.000Z 10 157.5 2024-09-15T08:07:28.000Z 11 157.1 2024-09-15T08:07:30.000Z 13 156.7 2024-09-15T08:07:32.000Z 11 156.2 2024-09-15T08:07:34.000Z 14 155.4 2024-09-15T08:07:37.000Z 15 155.0 2024-09-15T08:07:39.000Z 14 154.5 2024-09-15T08:07:41.000Z 14 154.1 2024-09-15T08:07:43.000Z 15 153.6 2024-09-15T08:07:45.000Z 14 152.9 2024-09-15T08:07:47.000Z 12 152.2 2024-09-15T08:07:49.000Z 11 151.6 2024-09-15T08:07:51.000Z 13 151.1 2024-09-15T08:07:53.000Z 12 150.3 2024-09-15T08:07:55.000Z 12 149.1 2024-09-15T08:07:57.000Z 16 148.4 2024-09-15T08:07:58.000Z 16 147.8 2024-09-15T08:07:59.000Z 16 147.1 2024-09-15T08:08:00.000Z 16 146.5 2024-09-15T08:08:01.000Z 16 145.7 2024-09-15T08:08:02.000Z 15 145.0 2024-09-15T08:08:03.000Z 15 144.4 2024-09-15T08:08:04.000Z 15 143.7 2024-09-15T08:08:05.000Z 15 142.7 2024-09-15T08:08:06.000Z 15 141.6 2024-09-15T08:08:07.000Z 14 140.7 2024-09-15T08:08:08.000Z 14 139.6 2024-09-15T08:08:09.000Z 14 138.7 2024-09-15T08:08:10.000Z 14 138.0 2024-09-15T08:08:11.000Z 13 137.3 2024-09-15T08:08:12.000Z 13 136.9 2024-09-15T08:08:13.000Z 13 136.4 2024-09-15T08:08:14.000Z 13 135.3 2024-09-15T08:08:16.000Z 13 134.1 2024-09-15T08:08:18.000Z 13 133.3 2024-09-15T08:08:20.000Z 14 132.7 2024-09-15T08:08:23.000Z 14 132.0 2024-09-15T08:08:27.000Z 14 131.3 2024-09-15T08:08:32.000Z 13 130.9 2024-09-15T08:08:36.000Z 16 130.6 2024-09-15T08:08:39.000Z 14 130.4 2024-09-15T08:08:42.000Z 13 130.2 2024-09-15T08:08:45.000Z 14 130.0 2024-09-15T08:08:48.000Z 16 129.9 2024-09-15T08:08:51.000Z 15 129.8 2024-09-15T08:08:54.000Z 16 129.8 2024-09-15T08:08:57.000Z 15 129.8 2024-09-15T08:09:00.000Z 15 129.7 2024-09-15T08:09:03.000Z 15 129.7 2024-09-15T08:09:06.000Z 15 129.7 2024-09-15T08:09:09.000Z 13 129.7 2024-09-15T08:09:11.000Z 13 129.7 2024-09-15T08:09:14.000Z 14 129.6 2024-09-15T08:09:17.000Z 14 129.6 2024-09-15T08:09:20.000Z 13 129.5 2024-09-15T08:09:23.000Z 13 129.5 2024-09-15T08:09:26.000Z 13 129.5 2024-09-15T08:09:29.000Z 14 129.5 2024-09-15T08:09:32.000Z 15 129.5 2024-09-15T08:09:35.000Z 15 129.5 2024-09-15T08:09:38.000Z 14 129.6 2024-09-15T08:09:44.000Z 14 129.7 2024-09-15T08:09:53.000Z 13 129.8 2024-09-15T08:09:58.000Z 15 129.8 2024-09-15T08:10:01.000Z 15 129.8 2024-09-15T08:10:03.000Z 15 129.8 2024-09-15T08:10:05.000Z 16 129.6 2024-09-15T08:10:08.000Z 14 129.3 2024-09-15T08:10:11.000Z 15 129.0 2024-09-15T08:10:14.000Z 14 128.8 2024-09-15T08:10:17.000Z 14 128.6 2024-09-15T08:10:20.000Z 14 128.3 2024-09-15T08:10:23.000Z 14 128.1 2024-09-15T08:10:26.000Z 14 128.0 2024-09-15T08:10:28.000Z 15 128.0 2024-09-15T08:10:31.000Z 14 127.9 2024-09-15T08:10:34.000Z 15 127.9 2024-09-15T08:10:37.000Z 13 127.8 2024-09-15T08:10:40.000Z 14 127.9 2024-09-15T08:10:43.000Z 13 127.8 2024-09-15T08:10:46.000Z 12 127.8 2024-09-15T08:10:49.000Z 13 127.8 2024-09-15T08:10:52.000Z 13 127.8 2024-09-15T08:10:55.000Z 15 127.8 2024-09-15T08:10:58.000Z 13 127.8 2024-09-15T08:11:01.000Z 14 127.8 2024-09-15T08:11:03.000Z 14 127.7 2024-09-15T08:11:06.000Z 14 127.6 2024-09-15T08:11:09.000Z 14 127.6 2024-09-15T08:11:12.000Z 13 127.5 2024-09-15T08:11:15.000Z 11 127.4 2024-09-15T08:11:18.000Z 11 127.4 2024-09-15T08:11:21.000Z 13 127.4 2024-09-15T08:11:23.000Z 13 127.3 2024-09-15T08:11:25.000Z 13 127.2 2024-09-15T08:11:27.000Z 13 127.2 2024-09-15T08:11:29.000Z 15 127.1 2024-09-15T08:11:31.000Z 15 127.0 2024-09-15T08:11:33.000Z 14 127.0 2024-09-15T08:11:35.000Z 14 126.9 2024-09-15T08:11:37.000Z 14 126.8 2024-09-15T08:11:40.000Z 15 126.9 2024-09-15T08:11:43.000Z 15 126.8 2024-09-15T08:11:46.000Z 14 126.8 2024-09-15T08:11:49.000Z 13 126.8 2024-09-15T08:11:51.000Z 12 126.9 2024-09-15T08:11:53.000Z 14 126.9 2024-09-15T08:11:55.000Z 13 126.8 2024-09-15T08:11:57.000Z 14 126.8 2024-09-15T08:11:59.000Z 14 126.8 2024-09-15T08:12:02.000Z 15 126.8 2024-09-15T08:12:05.000Z 14 126.8 2024-09-15T08:12:08.000Z 15 126.7 2024-09-15T08:12:11.000Z 14 126.7 2024-09-15T08:12:14.000Z 13 126.7 2024-09-15T08:12:17.000Z 13 126.6 2024-09-15T08:12:20.000Z 14 126.5 2024-09-15T08:12:23.000Z 13 126.5 2024-09-15T08:12:26.000Z 13 126.5 2024-09-15T08:12:29.000Z 13 126.5 2024-09-15T08:12:32.000Z 14 126.5 2024-09-15T08:12:35.000Z 13 126.6 2024-09-15T08:12:38.000Z 13 126.6 2024-09-15T08:12:41.000Z 11 126.5 2024-09-15T08:12:44.000Z 12 126.4 2024-09-15T08:12:47.000Z 13 126.3 2024-09-15T08:12:50.000Z 12 126.2 2024-09-15T08:12:52.000Z 13 126.1 2024-09-15T08:12:54.000Z 13 126.0 2024-09-15T08:12:57.000Z 11 126.0 2024-09-15T08:13:00.000Z 11 125.9 2024-09-15T08:13:03.000Z 14 125.9 2024-09-15T08:13:06.000Z 15 125.9 2024-09-15T08:13:09.000Z 16 125.9 2024-09-15T08:13:12.000Z 15 125.9 2024-09-15T08:13:15.000Z 14 125.9 2024-09-15T08:13:18.000Z 14 126.0 2024-09-15T08:13:21.000Z 14 125.9 2024-09-15T08:13:24.000Z 15 125.8 2024-09-15T08:13:27.000Z 15 125.8 2024-09-15T08:13:30.000Z 14 125.8 2024-09-15T08:13:33.000Z 15 125.9 2024-09-15T08:13:36.000Z 16 125.8 2024-09-15T08:13:39.000Z 16 125.8 2024-09-15T08:13:42.000Z 15 125.8 2024-09-15T08:13:45.000Z 15 125.8 2024-09-15T08:13:48.000Z 15 125.8 2024-09-15T08:13:51.000Z 14 125.7 2024-09-15T08:13:56.000Z 15 125.8 2024-09-15T08:14:02.000Z 15 125.8 2024-09-15T08:14:07.000Z 15 125.9 2024-09-15T08:14:10.000Z 15 126.0 2024-09-15T08:14:13.000Z 14 126.2 2024-09-15T08:14:16.000Z 14 126.2 2024-09-15T08:14:19.000Z 14 126.3 2024-09-15T08:14:22.000Z 12 126.5 2024-09-15T08:14:25.000Z 14 126.7 2024-09-15T08:14:28.000Z 14 126.8 2024-09-15T08:14:31.000Z 15 126.9 2024-09-15T08:14:34.000Z 14 127.1 2024-09-15T08:14:37.000Z 15 127.1 2024-09-15T08:14:40.000Z 16 127.1 2024-09-15T08:14:43.000Z 16 127.3 2024-09-15T08:14:46.000Z 16 127.4 2024-09-15T08:14:49.000Z 16 127.5 2024-09-15T08:14:52.000Z 16 127.3 2024-09-15T08:14:55.000Z 16 127.2 2024-09-15T08:14:58.000Z 15 127.1 2024-09-15T08:15:01.000Z 16 127.2 2024-09-15T08:15:04.000Z 16 127.2 2024-09-15T08:15:07.000Z 17 127.3 2024-09-15T08:15:10.000Z 15 127.3 2024-09-15T08:15:13.000Z 15 127.2 2024-09-15T08:15:16.000Z 15 127.2 2024-09-15T08:15:19.000Z 15 127.2 2024-09-15T08:15:22.000Z 13 127.1 2024-09-15T08:15:25.000Z 14 127.1 2024-09-15T08:15:28.000Z 14 127.1 2024-09-15T08:15:31.000Z 15 127.1 2024-09-15T08:15:34.000Z 16 127.1 2024-09-15T08:15:37.000Z 13 127.2 2024-09-15T08:15:40.000Z 13 127.1 2024-09-15T08:15:43.000Z 13 127.1 2024-09-15T08:15:46.000Z 13 127.1 2024-09-15T08:15:49.000Z 14 127.1 2024-09-15T08:15:52.000Z 14 127.1 2024-09-15T08:15:55.000Z 13 127.1 2024-09-15T08:15:58.000Z 12 127.1 2024-09-15T08:16:01.000Z 11 127.1 2024-09-15T08:16:04.000Z 11 127.1 2024-09-15T08:16:07.000Z 11 127.2 2024-09-15T08:16:10.000Z 14 127.2 2024-09-15T08:16:13.000Z 16 127.2 2024-09-15T08:16:20.000Z 15 127.2 2024-09-15T08:16:24.000Z 14 127.2 2024-09-15T08:16:27.000Z 14 127.2 2024-09-15T08:16:30.000Z 13 127.3 2024-09-15T08:16:33.000Z 14 127.3 2024-09-15T08:16:36.000Z 13 127.4 2024-09-15T08:16:39.000Z 14 127.4 2024-09-15T08:16:42.000Z 15 127.5 2024-09-15T08:16:45.000Z 13 127.6 2024-09-15T08:16:48.000Z 11 127.8 2024-09-15T08:16:51.000Z 15 127.9 2024-09-15T08:16:54.000Z 16 127.9 2024-09-15T08:16:57.000Z 14 128.0 2024-09-15T08:17:00.000Z 13 128.0 2024-09-15T08:17:03.000Z 14 128.0 2024-09-15T08:17:06.000Z 13 128.0 2024-09-15T08:17:09.000Z 14 128.0 2024-09-15T08:17:12.000Z 14 128.1 2024-09-15T08:17:14.000Z 13 128.1 2024-09-15T08:17:16.000Z 13 128.0 2024-09-15T08:17:19.000Z 13 128.0 2024-09-15T08:17:21.000Z 12 128.0 2024-09-15T08:17:23.000Z 13 127.9 2024-09-15T08:17:26.000Z 11 127.9 2024-09-15T08:17:29.000Z 11 127.8 2024-09-15T08:17:32.000Z 12 127.7 2024-09-15T08:17:35.000Z 12 127.6 2024-09-15T08:17:37.000Z 12 127.5 2024-09-15T08:17:39.000Z 13 127.5 2024-09-15T08:17:41.000Z 14 127.4 2024-09-15T08:17:44.000Z 13 127.2 2024-09-15T08:17:47.000Z 16 127.1 2024-09-15T08:17:50.000Z 16 127.0 2024-09-15T08:17:53.000Z 16 126.9 2024-09-15T08:17:55.000Z 16 126.8 2024-09-15T08:17:57.000Z 16 126.7 2024-09-15T08:17:59.000Z 16 126.7 2024-09-15T08:18:01.000Z 14 126.6 2024-09-15T08:18:03.000Z 13 126.5 2024-09-15T08:18:05.000Z 13 126.4 2024-09-15T08:18:07.000Z 13 126.3 2024-09-15T08:18:10.000Z 13 126.1 2024-09-15T08:18:13.000Z 14 126.0 2024-09-15T08:18:16.000Z 14 125.7 2024-09-15T08:18:23.000Z 14 125.7 2024-09-15T08:18:27.000Z 14 125.7 2024-09-15T08:18:30.000Z 14 125.6 2024-09-15T08:18:33.000Z 12 125.6 2024-09-15T08:18:36.000Z 13 125.5 2024-09-15T08:18:39.000Z 13 125.5 2024-09-15T08:18:42.000Z 15 125.5 2024-09-15T08:18:45.000Z 14 125.4 2024-09-15T08:18:48.000Z 15 125.4 2024-09-15T08:18:51.000Z 15 125.4 2024-09-15T08:18:54.000Z 14 125.4 2024-09-15T08:18:57.000Z 14 125.4 2024-09-15T08:18:59.000Z 14 125.3 2024-09-15T08:19:01.000Z 15 125.3 2024-09-15T08:19:04.000Z 15 125.3 2024-09-15T08:19:07.000Z 11 125.3 2024-09-15T08:19:10.000Z 13 125.4 2024-09-15T08:19:13.000Z 12 125.4 2024-09-15T08:19:16.000Z 13 125.3 2024-09-15T08:19:18.000Z 12 125.3 2024-09-15T08:19:21.000Z 11 125.3 2024-09-15T08:19:24.000Z 10 125.3 2024-09-15T08:19:26.000Z 11 125.3 2024-09-15T08:19:28.000Z 11 125.3 2024-09-15T08:19:30.000Z 13 125.3 2024-09-15T08:19:33.000Z 13 125.3 2024-09-15T08:19:36.000Z 13 125.3 2024-09-15T08:19:38.000Z 13 125.3 2024-09-15T08:19:40.000Z 11 125.3 2024-09-15T08:19:42.000Z 11 125.3 2024-09-15T08:19:44.000Z 11 125.3 2024-09-15T08:19:47.000Z 11 125.3 2024-09-15T08:19:50.000Z 10 125.2 2024-09-15T08:19:53.000Z 10 125.1 2024-09-15T08:19:56.000Z 10 125.0 2024-09-15T08:19:59.000Z 11 124.9 2024-09-15T08:20:02.000Z 10 124.8 2024-09-15T08:20:05.000Z 11 124.8 2024-09-15T08:20:08.000Z 11 124.7 2024-09-15T08:20:11.000Z 12 124.7 2024-09-15T08:20:14.000Z 14 124.6 2024-09-15T08:20:17.000Z 13 124.6 2024-09-15T08:20:20.000Z 14 124.5 2024-09-15T08:20:23.000Z 13 124.5 2024-09-15T08:20:26.000Z 14 124.4 2024-09-15T08:20:29.000Z 13 124.4 2024-09-15T08:20:31.000Z 15 124.3 2024-09-15T08:20:33.000Z 14 124.3 2024-09-15T08:20:36.000Z 12 124.2 2024-09-15T08:20:38.000Z 14 124.2 2024-09-15T08:20:41.000Z 12 124.1 2024-09-15T08:20:44.000Z 13 124.1 2024-09-15T08:20:47.000Z 14 124.2 2024-09-15T08:20:50.000Z 14 124.2 2024-09-15T08:20:53.000Z 14 124.3 2024-09-15T08:20:56.000Z 13 124.3 2024-09-15T08:20:59.000Z 12 124.4 2024-09-15T08:21:02.000Z 11 124.4 2024-09-15T08:21:05.000Z 11 124.4 2024-09-15T08:21:08.000Z 13 124.4 2024-09-15T08:21:11.000Z 13 124.5 2024-09-15T08:21:14.000Z 11 124.5 2024-09-15T08:21:16.000Z 13 124.5 2024-09-15T08:21:18.000Z 13 124.6 2024-09-15T08:21:20.000Z 13 124.6 2024-09-15T08:21:22.000Z 15 124.6 2024-09-15T08:21:25.000Z 13 124.7 2024-09-15T08:21:28.000Z 13 124.7 2024-09-15T08:21:31.000Z 12 124.7 2024-09-15T08:21:33.000Z 11 124.7 2024-09-15T08:21:35.000Z 12 124.6 2024-09-15T08:21:38.000Z 13 124.6 2024-09-15T08:21:41.000Z 12 124.6 2024-09-15T08:21:43.000Z 13 124.6 2024-09-15T08:21:46.000Z 14 124.5 2024-09-15T08:21:49.000Z 14 124.6 2024-09-15T08:21:52.000Z 11 124.5 2024-09-15T08:21:55.000Z 13 124.5 2024-09-15T08:21:58.000Z 15 124.5 2024-09-15T08:22:01.000Z 15 124.5 2024-09-15T08:22:04.000Z 15 124.5 2024-09-15T08:22:07.000Z 14 124.6 2024-09-15T08:22:12.000Z 16 124.7 2024-09-15T08:22:15.000Z 15 124.8 2024-09-15T08:22:18.000Z 12 124.9 2024-09-15T08:22:21.000Z 13 124.9 2024-09-15T08:22:24.000Z 12 124.9 2024-09-15T08:22:26.000Z 11 124.9 2024-09-15T08:22:28.000Z 12 124.8 2024-09-15T08:22:31.000Z 12 124.8 2024-09-15T08:22:36.000Z 14 124.9 2024-09-15T08:22:41.000Z 11 124.9 2024-09-15T08:22:44.000Z 12 125.0 2024-09-15T08:22:47.000Z 11 125.0 2024-09-15T08:22:50.000Z 11 125.1 2024-09-15T08:22:53.000Z 11 125.1 2024-09-15T08:22:56.000Z 12 125.2 2024-09-15T08:22:59.000Z 12 125.2 2024-09-15T08:23:01.000Z 14 125.2 2024-09-15T08:23:04.000Z 14 125.2 2024-09-15T08:23:07.000Z 13 125.2 2024-09-15T08:23:10.000Z 12 125.2 2024-09-15T08:23:13.000Z 11 125.2 2024-09-15T08:23:16.000Z 11 125.2 2024-09-15T08:23:19.000Z 11 125.2 2024-09-15T08:23:22.000Z 10 125.2 2024-09-15T08:23:25.000Z 8 125.2 2024-09-15T08:23:29.000Z 5 125.2 2024-09-15T08:23:31.000Z 8 125.2 2024-09-15T08:23:33.000Z 12 125.3 2024-09-15T08:23:36.000Z 13 125.5 2024-09-15T08:23:38.000Z 11 125.8 2024-09-15T08:23:41.000Z 10 126.3 2024-09-15T08:23:44.000Z 13 126.8 2024-09-15T08:23:46.000Z 12 127.3 2024-09-15T08:23:49.000Z 13 127.4 2024-09-15T08:23:51.000Z 13 127.5 2024-09-15T08:23:53.000Z 14 127.5 2024-09-15T08:23:55.000Z 13 127.4 2024-09-15T08:23:57.000Z 14 127.3 2024-09-15T08:23:59.000Z 15 127.2 2024-09-15T08:24:01.000Z 14 127.0 2024-09-15T08:24:03.000Z 14 126.8 2024-09-15T08:24:05.000Z 14 126.6 2024-09-15T08:24:07.000Z 14 126.4 2024-09-15T08:24:09.000Z 13 126.2 2024-09-15T08:24:11.000Z 13 126.0 2024-09-15T08:24:14.000Z 15 125.8 2024-09-15T08:24:17.000Z 14 125.7 2024-09-15T08:24:20.000Z 15 125.9 2024-09-15T08:24:23.000Z 13 126.1 2024-09-15T08:24:26.000Z 13 126.2 2024-09-15T08:24:29.000Z 13 126.3 2024-09-15T08:24:31.000Z 13 126.5 2024-09-15T08:24:33.000Z 13 126.5 2024-09-15T08:24:35.000Z 14 126.5 2024-09-15T08:24:37.000Z 13 126.6 2024-09-15T08:24:39.000Z 14 126.6 2024-09-15T08:24:41.000Z 13 126.7 2024-09-15T08:24:43.000Z 12 126.8 2024-09-15T08:24:46.000Z 13 126.7 2024-09-15T08:24:49.000Z 13 126.8 2024-09-15T08:24:53.000Z 11 126.8 2024-09-15T08:24:57.000Z 12 126.6 2024-09-15T08:25:00.000Z 11 126.3 2024-09-15T08:25:03.000Z 11 125.9 2024-09-15T08:25:07.000Z 12 125.6 2024-09-15T08:25:10.000Z 10 125.4 2024-09-15T08:25:13.000Z 11 125.4 2024-09-15T08:25:16.000Z 11 125.4 2024-09-15T08:25:19.000Z 11 125.4 2024-09-15T08:25:22.000Z 12 125.3 2024-09-15T08:25:26.000Z 10 125.3 2024-09-15T08:25:29.000Z 11 125.3 2024-09-15T08:25:32.000Z 10 125.3 2024-09-15T08:25:35.000Z 11 125.3 2024-09-15T08:25:38.000Z 11 125.2 2024-09-15T08:25:41.000Z 12 125.1 2024-09-15T08:25:44.000Z 13 125.2 2024-09-15T08:25:47.000Z 11 125.1 2024-09-15T08:25:50.000Z 10 125.1 2024-09-15T08:25:53.000Z 11 125.1 2024-09-15T08:25:56.000Z 12 125.0 2024-09-15T08:26:00.000Z 11 125.0 2024-09-15T08:26:03.000Z 12 125.0 2024-09-15T08:26:06.000Z 12 125.0 2024-09-15T08:26:09.000Z 12 125.0 2024-09-15T08:26:12.000Z 13 125.0 2024-09-15T08:26:15.000Z 12 125.0 2024-09-15T08:26:18.000Z 11 125.0 2024-09-15T08:26:21.000Z 11 125.0 2024-09-15T08:26:24.000Z 11 125.0 2024-09-15T08:26:27.000Z 12 125.0 2024-09-15T08:26:30.000Z 13 125.0 2024-09-15T08:26:33.000Z 10 125.0 2024-09-15T08:26:36.000Z 12 125.0 2024-09-15T08:26:39.000Z 13 125.0 2024-09-15T08:26:42.000Z 13 125.0 2024-09-15T08:26:45.000Z 12 124.9 2024-09-15T08:26:48.000Z 13 125.0 2024-09-15T08:26:51.000Z 13 125.0 2024-09-15T08:26:54.000Z 13 125.0 2024-09-15T08:26:57.000Z 14 125.0 2024-09-15T08:27:00.000Z 13 125.0 2024-09-15T08:27:03.000Z 13 125.0 2024-09-15T08:27:06.000Z 13 125.0 2024-09-15T08:27:09.000Z 13 125.0 2024-09-15T08:27:12.000Z 12 125.0 2024-09-15T08:27:15.000Z 13 125.1 2024-09-15T08:27:19.000Z 13 125.2 2024-09-15T08:27:23.000Z 13 125.2 2024-09-15T08:27:26.000Z 14 125.3 2024-09-15T08:27:29.000Z 14 125.4 2024-09-15T08:27:32.000Z 16 125.5 2024-09-15T08:27:35.000Z 15 125.5 2024-09-15T08:27:38.000Z 16 125.6 2024-09-15T08:27:41.000Z 16 125.7 2024-09-15T08:27:45.000Z 16 125.8 2024-09-15T08:27:48.000Z 16 125.8 2024-09-15T08:27:51.000Z 16 125.8 2024-09-15T08:27:54.000Z 16 125.9 2024-09-15T08:27:57.000Z 15 125.9 2024-09-15T08:28:00.000Z 15 125.9 2024-09-15T08:28:03.000Z 15 125.9 2024-09-15T08:28:07.000Z 15 126.0 2024-09-15T08:28:11.000Z 15 126.0 2024-09-15T08:28:14.000Z 15 126.0 2024-09-15T08:28:17.000Z 15 126.0 2024-09-15T08:28:20.000Z 11 125.9 2024-09-15T08:28:22.000Z 11 125.9 2024-09-15T08:28:24.000Z 13 125.9 2024-09-15T08:28:26.000Z 11 125.8 2024-09-15T08:28:29.000Z 11 125.8 2024-09-15T08:28:32.000Z 12 125.8 2024-09-15T08:28:35.000Z 12 125.8 2024-09-15T08:28:38.000Z 13 125.8 2024-09-15T08:28:41.000Z 13 125.7 2024-09-15T08:28:44.000Z 13 125.7 2024-09-15T08:28:47.000Z 13 125.8 2024-09-15T08:28:50.000Z 14 125.9 2024-09-15T08:28:53.000Z 14 125.9 2024-09-15T08:28:56.000Z 14 125.9 2024-09-15T08:28:59.000Z 14 126.0 2024-09-15T08:29:02.000Z 14 126.0 2024-09-15T08:29:05.000Z 14 126.0 2024-09-15T08:29:08.000Z 14 126.0 2024-09-15T08:29:11.000Z 14 126.1 2024-09-15T08:29:14.000Z 14 126.1 2024-09-15T08:29:17.000Z 14 126.1 2024-09-15T08:29:20.000Z 14 126.1 2024-09-15T08:29:23.000Z 13 126.1 2024-09-15T08:29:26.000Z 14 126.1 2024-09-15T08:29:29.000Z 14 126.1 2024-09-15T08:29:32.000Z 13 126.1 2024-09-15T08:29:35.000Z 14 126.0 2024-09-15T08:29:38.000Z 13 126.0 2024-09-15T08:29:41.000Z 13 126.0 2024-09-15T08:29:44.000Z 13 125.9 2024-09-15T08:29:47.000Z 13 125.9 2024-09-15T08:29:50.000Z 13 125.9 2024-09-15T08:29:53.000Z 13 125.9 2024-09-15T08:29:56.000Z 13 125.9 2024-09-15T08:29:59.000Z 11 125.9 2024-09-15T08:30:02.000Z 13 125.9 2024-09-15T08:30:05.000Z 13 125.9 2024-09-15T08:30:08.000Z 13 125.8 2024-09-15T08:30:11.000Z 13 125.9 2024-09-15T08:30:14.000Z 13 125.9 2024-09-15T08:30:17.000Z 13 125.9 2024-09-15T08:30:20.000Z 13 126.0 2024-09-15T08:30:23.000Z 13 126.1 2024-09-15T08:30:26.000Z 13 126.0 2024-09-15T08:30:29.000Z 13 126.0 2024-09-15T08:30:32.000Z 13 126.0 2024-09-15T08:30:35.000Z 13 125.9 2024-09-15T08:30:38.000Z 13 126.0 2024-09-15T08:30:41.000Z 13 126.0 2024-09-15T08:30:44.000Z 13 125.9 2024-09-15T08:30:47.000Z 13 126.0 2024-09-15T08:30:50.000Z 13 126.0 2024-09-15T08:30:53.000Z 14 126.0 2024-09-15T08:30:56.000Z 14 125.9 2024-09-15T08:30:59.000Z 14 125.9 2024-09-15T08:31:02.000Z 14 126.0 2024-09-15T08:31:05.000Z 12 125.9 2024-09-15T08:31:08.000Z 13 126.0 2024-09-15T08:31:11.000Z 14 126.1 2024-09-15T08:31:14.000Z 14 126.1 2024-09-15T08:31:17.000Z 13 126.1 2024-09-15T08:31:19.000Z 12 126.1 2024-09-15T08:31:21.000Z 11 126.1 2024-09-15T08:31:23.000Z 11 126.1 2024-09-15T08:31:25.000Z 11 126.0 2024-09-15T08:31:27.000Z 11 126.1 2024-09-15T08:31:29.000Z 13 126.1 2024-09-15T08:31:31.000Z 14 126.2 2024-09-15T08:31:33.000Z 14 126.2 2024-09-15T08:31:35.000Z 13 126.3 2024-09-15T08:31:37.000Z 13 126.4 2024-09-15T08:31:40.000Z 13 126.5 2024-09-15T08:31:42.000Z 13 126.5 2024-09-15T08:31:44.000Z 14 126.5 2024-09-15T08:31:47.000Z 13 126.5 2024-09-15T08:31:49.000Z 13 126.6 2024-09-15T08:31:51.000Z 14 126.5 2024-09-15T08:31:53.000Z 13 126.5 2024-09-15T08:31:55.000Z 13 126.4 2024-09-15T08:31:58.000Z 13 126.5 2024-09-15T08:32:01.000Z 14 126.4 2024-09-15T08:32:04.000Z 14 126.4 2024-09-15T08:32:07.000Z 14 126.5 2024-09-15T08:32:09.000Z 14 126.5 2024-09-15T08:32:11.000Z 14 126.4 2024-09-15T08:32:13.000Z 14 126.3 2024-09-15T08:32:16.000Z 14 126.4 2024-09-15T08:32:18.000Z 15 126.3 2024-09-15T08:32:20.000Z 15 126.3 2024-09-15T08:32:22.000Z 14 126.3 2024-09-15T08:32:25.000Z 14 126.3 2024-09-15T08:32:28.000Z 15 126.3 2024-09-15T08:32:30.000Z 15 126.3 2024-09-15T08:32:33.000Z 15 126.3 2024-09-15T08:32:36.000Z 15 126.4 2024-09-15T08:32:39.000Z 14 126.4 2024-09-15T08:32:42.000Z 15 126.4 2024-09-15T08:32:45.000Z 13 126.4 2024-09-15T08:32:47.000Z 14 126.5 2024-09-15T08:32:50.000Z 13 126.5 2024-09-15T08:32:53.000Z 13 126.5 2024-09-15T08:32:56.000Z 12 126.5 2024-09-15T08:32:58.000Z 12 126.6 2024-09-15T08:33:00.000Z 11 126.6 2024-09-15T08:33:02.000Z 12 126.6 2024-09-15T08:33:04.000Z 12 126.6 2024-09-15T08:33:06.000Z 13 126.5 2024-09-15T08:33:09.000Z 14 126.5 2024-09-15T08:33:12.000Z 13 126.5 2024-09-15T08:33:15.000Z 14 126.4 2024-09-15T08:33:18.000Z 14 126.5 2024-09-15T08:33:21.000Z 14 126.5 2024-09-15T08:33:24.000Z 14 126.5 2024-09-15T08:33:27.000Z 14 126.6 2024-09-15T08:33:30.000Z 14 126.6 2024-09-15T08:33:32.000Z 13 126.6 2024-09-15T08:33:34.000Z 14 126.7 2024-09-15T08:33:36.000Z 13 126.7 2024-09-15T08:33:38.000Z 13 126.7 2024-09-15T08:33:40.000Z 13 126.7 2024-09-15T08:33:43.000Z 15 126.7 2024-09-15T08:33:46.000Z 14 126.7 2024-09-15T08:33:48.000Z 14 126.7 2024-09-15T08:33:50.000Z 13 126.7 2024-09-15T08:33:53.000Z 15 126.7 2024-09-15T08:33:56.000Z 14 126.7 2024-09-15T08:33:59.000Z 14 126.7 2024-09-15T08:34:02.000Z 14 126.7 2024-09-15T08:34:05.000Z 14 126.7 2024-09-15T08:34:09.000Z 14 126.6 2024-09-15T08:34:19.000Z 15 126.6 2024-09-15T08:34:20.000Z 15 126.6 2024-09-15T08:34:21.000Z 15 126.6 2024-09-15T08:34:22.000Z 14 126.6 2024-09-15T08:34:23.000Z 15 126.6 2024-09-15T08:34:24.000Z 15 126.6 2024-09-15T08:34:25.000Z 15 126.2 2024-09-15T08:36:14.000Z 15 126.2 2024-09-15T08:36:15.000Z 14 126.2 2024-09-15T08:36:16.000Z 14 126.2 2024-09-15T08:36:17.000Z 15 125.9 2024-09-15T08:36:54.000Z 14 125.9 2024-09-15T08:36:55.000Z 14 125.9 2024-09-15T08:36:56.000Z 13 125.8 2024-09-15T08:37:02.000Z 14 125.8 2024-09-15T08:37:05.000Z 15 125.8 2024-09-15T08:37:08.000Z 13 125.8 2024-09-15T08:37:11.000Z 13 125.8 2024-09-15T08:37:15.000Z 15 125.8 2024-09-15T08:37:19.000Z 14 125.9 2024-09-15T08:37:22.000Z 14 125.9 2024-09-15T08:37:25.000Z 14 125.9 2024-09-15T08:37:28.000Z 13 126.0 2024-09-15T08:37:31.000Z 13 126.0 2024-09-15T08:37:34.000Z 14 126.1 2024-09-15T08:37:37.000Z 13 126.1 2024-09-15T08:37:40.000Z 13 126.2 2024-09-15T08:37:43.000Z 15 126.2 2024-09-15T08:37:46.000Z 14 126.2 2024-09-15T08:37:49.000Z 14 126.2 2024-09-15T08:37:52.000Z 14 126.2 2024-09-15T08:37:55.000Z 15 126.2 2024-09-15T08:37:58.000Z 15 126.2 2024-09-15T08:38:01.000Z 15 126.2 2024-09-15T08:38:04.000Z 15 126.3 2024-09-15T08:38:07.000Z 15 126.3 2024-09-15T08:38:11.000Z 12 126.2 2024-09-15T08:38:16.000Z 14 126.2 2024-09-15T08:38:22.000Z 11 126.2 2024-09-15T08:38:25.000Z 11 126.2 2024-09-15T08:38:29.000Z 11 126.2 2024-09-15T08:38:32.000Z 10 126.2 2024-09-15T08:38:34.000Z 11 126.2 2024-09-15T08:38:36.000Z 12 126.2 2024-09-15T08:38:38.000Z 11 126.2 2024-09-15T08:38:40.000Z 11 126.2 2024-09-15T08:38:42.000Z 11 126.2 2024-09-15T08:38:44.000Z 11 126.3 2024-09-15T08:38:47.000Z 13 126.3 2024-09-15T08:38:49.000Z 14 126.3 2024-09-15T08:38:52.000Z 11 126.3 2024-09-15T08:38:55.000Z 11 126.3 2024-09-15T08:38:57.000Z 11 126.3 2024-09-15T08:39:00.000Z 12 126.3 2024-09-15T08:39:04.000Z 10 126.3 2024-09-15T08:39:07.000Z 12 126.3 2024-09-15T08:39:10.000Z 11 126.3 2024-09-15T08:39:12.000Z 11 126.3 2024-09-15T08:39:14.000Z 12 126.3 2024-09-15T08:39:16.000Z 11 126.4 2024-09-15T08:39:18.000Z 11 126.4 2024-09-15T08:39:20.000Z 11 126.4 2024-09-15T08:39:23.000Z 11 126.5 2024-09-15T08:39:26.000Z 11 126.5 2024-09-15T08:39:28.000Z 11 126.6 2024-09-15T08:39:30.000Z 11 126.6 2024-09-15T08:39:32.000Z 11 126.6 2024-09-15T08:39:35.000Z 10 126.7 2024-09-15T08:39:38.000Z 11 126.7 2024-09-15T08:39:41.000Z 9 126.8 2024-09-15T08:39:43.000Z 5 126.8 2024-09-15T08:39:45.000Z 4 126.9 2024-09-15T08:39:48.000Z 11 127.0 2024-09-15T08:39:51.000Z 12 127.1 2024-09-15T08:39:54.000Z 11 127.1 2024-09-15T08:39:57.000Z 11 127.1 2024-09-15T08:40:01.000Z 13 126.6 2024-09-15T08:40:09.000Z 11 126.0 2024-09-15T08:40:16.000Z 12 125.8 2024-09-15T08:40:21.000Z 12 125.9 2024-09-15T08:40:24.000Z 11 126.1 2024-09-15T08:40:28.000Z 13 127.2 2024-09-15T08:40:43.000Z 11 127.4 2024-09-15T08:40:46.000Z 12 127.5 2024-09-15T08:40:47.000Z 12 127.5 2024-09-15T08:40:48.000Z 12 127.6 2024-09-15T08:40:49.000Z 11 127.7 2024-09-15T08:40:50.000Z 12 127.9 2024-09-15T08:40:56.000Z 12 127.9 2024-09-15T08:40:57.000Z 12 128.0 2024-09-15T08:41:27.000Z 10 128.0 2024-09-15T08:41:29.000Z 11 128.0 2024-09-15T08:41:30.000Z 11 128.0 2024-09-15T08:41:33.000Z 13 128.0 2024-09-15T08:41:34.000Z 11 128.0 2024-09-15T08:41:35.000Z 11 128.0 2024-09-15T08:41:41.000Z 11 128.0 2024-09-15T08:41:46.000Z 12 128.0 2024-09-15T08:41:49.000Z 10 128.0 2024-09-15T08:41:52.000Z 9 127.9 2024-09-15T08:41:55.000Z 11 127.9 2024-09-15T08:41:58.000Z 11 127.8 2024-09-15T08:42:01.000Z 11 127.8 2024-09-15T08:42:04.000Z 10 127.7 2024-09-15T08:42:07.000Z 11 127.6 2024-09-15T08:42:10.000Z 11 127.5 2024-09-15T08:42:13.000Z 12 127.5 2024-09-15T08:42:16.000Z 12 127.6 2024-09-15T08:42:18.000Z 12 127.6 2024-09-15T08:42:21.000Z 12 127.6 2024-09-15T08:42:24.000Z 12 127.6 2024-09-15T08:42:27.000Z 12 127.6 2024-09-15T08:42:30.000Z 11 127.6 2024-09-15T08:42:33.000Z 10 127.5 2024-09-15T08:42:36.000Z 11 127.5 2024-09-15T08:42:38.000Z 11 127.5 2024-09-15T08:42:40.000Z 12 127.5 2024-09-15T08:42:42.000Z 13 127.4 2024-09-15T08:42:45.000Z 14 127.4 2024-09-15T08:42:48.000Z 11 127.5 2024-09-15T08:42:51.000Z 14 127.5 2024-09-15T08:42:54.000Z 14 127.5 2024-09-15T08:42:57.000Z 14 127.5 2024-09-15T08:42:59.000Z 14 127.5 2024-09-15T08:43:02.000Z 14 127.6 2024-09-15T08:43:05.000Z 14 127.6 2024-09-15T08:43:08.000Z 12 127.6 2024-09-15T08:43:11.000Z 12 127.7 2024-09-15T08:43:14.000Z 14 127.7 2024-09-15T08:43:17.000Z 14 127.8 2024-09-15T08:43:20.000Z 14 127.8 2024-09-15T08:43:24.000Z 11 128.0 2024-09-15T08:43:28.000Z 13 128.0 2024-09-15T08:43:31.000Z 13 128.0 2024-09-15T08:43:34.000Z 14 128.1 2024-09-15T08:43:39.000Z 14 128.1 2024-09-15T08:43:43.000Z 14 128.1 2024-09-15T08:43:46.000Z 13 128.1 2024-09-15T08:43:49.000Z 14 128.1 2024-09-15T08:43:52.000Z 14 128.1 2024-09-15T08:43:55.000Z 13 128.1 2024-09-15T08:43:58.000Z 12 128.1 2024-09-15T08:44:01.000Z 13 128.2 2024-09-15T08:44:04.000Z 14 128.2 2024-09-15T08:44:07.000Z 15 128.2 2024-09-15T08:44:10.000Z 15 128.3 2024-09-15T08:44:13.000Z 15 128.3 2024-09-15T08:44:16.000Z 13 128.3 2024-09-15T08:44:18.000Z 12 128.3 2024-09-15T08:44:20.000Z 13 128.3 2024-09-15T08:44:22.000Z 13 128.3 2024-09-15T08:44:25.000Z 12 128.3 2024-09-15T08:44:27.000Z 12 128.2 2024-09-15T08:44:29.000Z 12 128.1 2024-09-15T08:44:31.000Z 12 128.0 2024-09-15T08:44:34.000Z 12 128.0 2024-09-15T08:44:37.000Z 12 128.0 2024-09-15T08:44:39.000Z 12 127.9 2024-09-15T08:44:41.000Z 11 127.9 2024-09-15T08:44:44.000Z 11 127.9 2024-09-15T08:44:47.000Z 11 127.9 2024-09-15T08:44:50.000Z 11 127.9 2024-09-15T08:44:53.000Z 12 127.8 2024-09-15T08:44:56.000Z 13 127.8 2024-09-15T08:44:59.000Z 12 127.8 2024-09-15T08:45:02.000Z 13 127.7 2024-09-15T08:45:07.000Z 14 127.7 2024-09-15T08:45:10.000Z 12 127.6 2024-09-15T08:45:13.000Z 12 127.6 2024-09-15T08:45:16.000Z 12 127.6 2024-09-15T08:45:19.000Z 12 127.6 2024-09-15T08:45:22.000Z 12 127.6 2024-09-15T08:45:25.000Z 12 127.7 2024-09-15T08:45:28.000Z 11 127.7 2024-09-15T08:45:31.000Z 12 127.7 2024-09-15T08:45:34.000Z 12 127.7 2024-09-15T08:45:37.000Z 12 127.8 2024-09-15T08:45:40.000Z 13 127.8 2024-09-15T08:45:43.000Z 13 127.8 2024-09-15T08:45:46.000Z 13 127.8 2024-09-15T08:45:49.000Z 13 127.8 2024-09-15T08:45:52.000Z 13 127.8 2024-09-15T08:45:55.000Z 12 127.8 2024-09-15T08:45:58.000Z 13 127.7 2024-09-15T08:46:01.000Z 13 127.7 2024-09-15T08:46:04.000Z 13 127.7 2024-09-15T08:46:07.000Z 13 127.8 2024-09-15T08:46:10.000Z 13 127.7 2024-09-15T08:46:14.000Z 14 127.8 2024-09-15T08:46:17.000Z 14 127.8 2024-09-15T08:46:20.000Z 15 127.8 2024-09-15T08:46:22.000Z 15 127.8 2024-09-15T08:46:25.000Z 15 127.8 2024-09-15T08:46:28.000Z 15 127.8 2024-09-15T08:46:31.000Z 15 127.8 2024-09-15T08:46:34.000Z 15 127.9 2024-09-15T08:46:37.000Z 14 127.8 2024-09-15T08:46:40.000Z 14 127.8 2024-09-15T08:46:43.000Z 13 127.8 2024-09-15T08:46:46.000Z 14 127.9 2024-09-15T08:46:49.000Z 14 127.9 2024-09-15T08:46:52.000Z 14 127.9 2024-09-15T08:46:55.000Z 14 127.9 2024-09-15T08:46:58.000Z 14 127.9 2024-09-15T08:47:01.000Z 14 128.0 2024-09-15T08:47:04.000Z 14 128.0 2024-09-15T08:47:06.000Z 14 128.0 2024-09-15T08:47:08.000Z 13 128.0 2024-09-15T08:47:10.000Z 13 128.0 2024-09-15T08:47:13.000Z 14 128.0 2024-09-15T08:47:15.000Z 13 128.0 2024-09-15T08:47:17.000Z 13 128.0 2024-09-15T08:47:19.000Z 13 128.1 2024-09-15T08:47:21.000Z 13 128.1 2024-09-15T08:47:23.000Z 13 128.1 2024-09-15T08:47:25.000Z 13 128.1 2024-09-15T08:47:27.000Z 14 128.1 2024-09-15T08:47:29.000Z 14 128.2 2024-09-15T08:47:31.000Z 13 128.2 2024-09-15T08:47:33.000Z 13 128.2 2024-09-15T08:47:35.000Z 13 128.3 2024-09-15T08:47:38.000Z 13 128.4 2024-09-15T08:47:41.000Z 13 128.5 2024-09-15T08:47:44.000Z 13 128.6 2024-09-15T08:47:47.000Z 14 128.7 2024-09-15T08:47:50.000Z 14 128.9 2024-09-15T08:47:53.000Z 14 129.0 2024-09-15T08:47:56.000Z 14 129.2 2024-09-15T08:47:59.000Z 14 129.4 2024-09-15T08:48:02.000Z 13 129.4 2024-09-15T08:48:04.000Z 14 129.5 2024-09-15T08:48:06.000Z 12 129.5 2024-09-15T08:48:08.000Z 10 129.5 2024-09-15T08:48:10.000Z 11 129.5 2024-09-15T08:48:13.000Z 14 129.5 2024-09-15T08:48:16.000Z 15 129.5 2024-09-15T08:48:18.000Z 15 129.5 2024-09-15T08:48:20.000Z 15 129.6 2024-09-15T08:48:22.000Z 15 129.6 2024-09-15T08:48:24.000Z 15 129.7 2024-09-15T08:48:26.000Z 15 129.7 2024-09-15T08:48:28.000Z 15 129.7 2024-09-15T08:48:30.000Z 15 129.8 2024-09-15T08:48:32.000Z 15 129.8 2024-09-15T08:48:34.000Z 15 129.8 2024-09-15T08:48:36.000Z 15 129.8 2024-09-15T08:48:38.000Z 15 129.8 2024-09-15T08:48:40.000Z 15 129.8 2024-09-15T08:48:42.000Z 15 129.8 2024-09-15T08:48:44.000Z 15 129.8 2024-09-15T08:48:46.000Z 15 129.8 2024-09-15T08:48:48.000Z 15 129.8 2024-09-15T08:48:50.000Z 15 129.8 2024-09-15T08:48:52.000Z 15 129.8 2024-09-15T08:48:54.000Z 15 129.8 2024-09-15T08:48:56.000Z 14 129.8 2024-09-15T08:48:58.000Z 14 129.8 2024-09-15T08:49:00.000Z 14 129.7 2024-09-15T08:49:02.000Z 14 129.7 2024-09-15T08:49:04.000Z 14 129.7 2024-09-15T08:49:06.000Z 14 129.7 2024-09-15T08:49:08.000Z 14 129.7 2024-09-15T08:49:10.000Z 14 129.7 2024-09-15T08:49:12.000Z 14 129.7 2024-09-15T08:49:14.000Z 14 129.7 2024-09-15T08:49:16.000Z 14 129.6 2024-09-15T08:49:18.000Z 14 129.6 2024-09-15T08:49:20.000Z 14 129.6 2024-09-15T08:49:22.000Z 14 129.5 2024-09-15T08:49:24.000Z 14 129.5 2024-09-15T08:49:26.000Z 14 129.4 2024-09-15T08:49:28.000Z 14 129.4 2024-09-15T08:49:30.000Z 14 129.3 2024-09-15T08:49:32.000Z 14 129.3 2024-09-15T08:49:34.000Z 14 129.3 2024-09-15T08:49:36.000Z 14 129.3 2024-09-15T08:49:38.000Z 14 129.2 2024-09-15T08:49:40.000Z 14 129.2 2024-09-15T08:49:42.000Z 14 129.2 2024-09-15T08:49:44.000Z 14 129.2 2024-09-15T08:49:46.000Z 14 129.2 2024-09-15T08:49:48.000Z 14 129.1 2024-09-15T08:49:50.000Z 13 129.1 2024-09-15T08:49:52.000Z 13 129.1 2024-09-15T08:49:54.000Z 13 129.1 2024-09-15T08:49:56.000Z 13 129.1 2024-09-15T08:49:58.000Z 13 129.1 2024-09-15T08:50:00.000Z 14 129.1 2024-09-15T08:50:02.000Z 14 129.1 2024-09-15T08:50:04.000Z 14 129.1 2024-09-15T08:50:06.000Z 14 129.1 2024-09-15T08:50:08.000Z 15 129.1 2024-09-15T08:50:10.000Z 15 129.1 2024-09-15T08:50:12.000Z 15 129.1 2024-09-15T08:50:14.000Z 15 129.1 2024-09-15T08:50:16.000Z 15 129.1 2024-09-15T08:50:18.000Z 15 129.1 2024-09-15T08:50:20.000Z 14 129.1 2024-09-15T08:50:22.000Z 15 129.1 2024-09-15T08:50:24.000Z 15 129.1 2024-09-15T08:50:26.000Z 15 129.1 2024-09-15T08:50:28.000Z 15 129.1 2024-09-15T08:50:30.000Z 13 129.1 2024-09-15T08:50:32.000Z 15 129.1 2024-09-15T08:50:34.000Z 14 129.1 2024-09-15T08:50:36.000Z 15 129.1 2024-09-15T08:50:38.000Z 15 129.2 2024-09-15T08:50:40.000Z 15 129.2 2024-09-15T08:50:42.000Z 15 129.2 2024-09-15T08:50:44.000Z 15 129.2 2024-09-15T08:50:46.000Z 15 129.2 2024-09-15T08:50:48.000Z 14 129.3 2024-09-15T08:50:50.000Z 15 129.3 2024-09-15T08:50:52.000Z 15 129.3 2024-09-15T08:50:54.000Z 15 129.3 2024-09-15T08:50:56.000Z 15 129.3 2024-09-15T08:50:58.000Z 11 129.4 2024-09-15T08:51:00.000Z 11 129.4 2024-09-15T08:51:02.000Z 14 129.5 2024-09-15T08:51:04.000Z 15 129.5 2024-09-15T08:51:06.000Z 13 129.6 2024-09-15T08:51:08.000Z 15 129.6 2024-09-15T08:51:10.000Z 15 129.7 2024-09-15T08:51:12.000Z 15 129.7 2024-09-15T08:51:14.000Z 14 129.7 2024-09-15T08:51:16.000Z 14 129.7 2024-09-15T08:51:18.000Z 15 129.7 2024-09-15T08:51:20.000Z 14 129.7 2024-09-15T08:51:22.000Z 14 129.7 2024-09-15T08:51:24.000Z 15 129.8 2024-09-15T08:51:26.000Z 15 129.8 2024-09-15T08:51:28.000Z 15 129.8 2024-09-15T08:51:30.000Z 15 129.8 2024-09-15T08:51:32.000Z 14 129.8 2024-09-15T08:51:34.000Z 15 129.9 2024-09-15T08:51:36.000Z 14 129.9 2024-09-15T08:51:38.000Z 14 130.0 2024-09-15T08:51:40.000Z 15 130.0 2024-09-15T08:51:42.000Z 15 130.0 2024-09-15T08:51:44.000Z 15 130.0 2024-09-15T08:51:46.000Z 15 130.0 2024-09-15T08:51:48.000Z 15 130.1 2024-09-15T08:51:50.000Z 15 130.1 2024-09-15T08:51:52.000Z 15 130.2 2024-09-15T08:51:54.000Z 15 130.1 2024-09-15T08:51:56.000Z 15 130.2 2024-09-15T08:51:58.000Z 15 130.2 2024-09-15T08:52:00.000Z 15 130.2 2024-09-15T08:52:02.000Z 12 130.2 2024-09-15T08:52:04.000Z 12 130.2 2024-09-15T08:52:06.000Z 13 130.1 2024-09-15T08:52:08.000Z 14 130.1 2024-09-15T08:52:10.000Z 15 130.1 2024-09-15T08:52:12.000Z 15 130.1 2024-09-15T08:52:14.000Z 15 130.1 2024-09-15T08:52:16.000Z 15 130.1 2024-09-15T08:52:18.000Z 15 130.0 2024-09-15T08:52:20.000Z 15 130.0 2024-09-15T08:52:22.000Z 14 130.0 2024-09-15T08:52:24.000Z 15 130.0 2024-09-15T08:52:26.000Z 15 130.0 2024-09-15T08:52:28.000Z 15 130.0 2024-09-15T08:52:30.000Z 14 130.0 2024-09-15T08:52:32.000Z 15 130.0 2024-09-15T08:52:34.000Z 15 130.0 2024-09-15T08:52:36.000Z 15 129.9 2024-09-15T08:52:38.000Z 15 130.0 2024-09-15T08:52:40.000Z 14 130.0 2024-09-15T08:52:42.000Z 15 129.9 2024-09-15T08:52:44.000Z 14 129.9 2024-09-15T08:52:46.000Z 15 129.9 2024-09-15T08:52:48.000Z 15 129.9 2024-09-15T08:52:50.000Z 15 129.9 2024-09-15T08:52:52.000Z 15 129.9 2024-09-15T08:52:54.000Z 15 129.9 2024-09-15T08:52:56.000Z 15 129.9 2024-09-15T08:52:58.000Z 15 129.9 2024-09-15T08:53:00.000Z 15 129.9 2024-09-15T08:53:02.000Z 15 129.9 2024-09-15T08:53:04.000Z 15 129.9 2024-09-15T08:53:06.000Z 15 129.9 2024-09-15T08:53:08.000Z 15 129.9 2024-09-15T08:53:10.000Z 15 129.9 2024-09-15T08:53:12.000Z 15 129.9 2024-09-15T08:53:14.000Z 15 129.9 2024-09-15T08:53:16.000Z 15 129.9 2024-09-15T08:53:18.000Z 15 129.9 2024-09-15T08:53:21.000Z 15 130.0 2024-09-15T08:53:24.000Z 15 130.1 2024-09-15T08:53:27.000Z 15 130.1 2024-09-15T08:53:29.000Z 15 130.1 2024-09-15T08:53:31.000Z 15 130.1 2024-09-15T08:53:33.000Z 14 130.1 2024-09-15T08:53:36.000Z 15 130.2 2024-09-15T08:53:39.000Z 15 130.2 2024-09-15T08:53:42.000Z 15 130.3 2024-09-15T08:53:44.000Z 15 130.4 2024-09-15T08:53:46.000Z 15 130.4 2024-09-15T08:53:48.000Z 15 130.4 2024-09-15T08:53:50.000Z 15 130.5 2024-09-15T08:53:52.000Z 14 130.5 2024-09-15T08:53:54.000Z 14 130.6 2024-09-15T08:53:56.000Z 14 130.7 2024-09-15T08:53:58.000Z 14 130.8 2024-09-15T08:54:00.000Z 14 130.8 2024-09-15T08:54:02.000Z 14 130.8 2024-09-15T08:54:04.000Z 14 130.9 2024-09-15T08:54:06.000Z 14 130.9 2024-09-15T08:54:08.000Z 13 130.9 2024-09-15T08:54:10.000Z 14 131.0 2024-09-15T08:54:12.000Z 14 130.9 2024-09-15T08:54:14.000Z 14 131.0 2024-09-15T08:54:16.000Z 14 131.0 2024-09-15T08:54:18.000Z 15 130.9 2024-09-15T08:54:20.000Z 15 130.9 2024-09-15T08:54:22.000Z 14 131.0 2024-09-15T08:54:24.000Z 14 131.0 2024-09-15T08:54:26.000Z 15 131.0 2024-09-15T08:54:28.000Z 15 131.0 2024-09-15T08:54:30.000Z 15 131.0 2024-09-15T08:54:32.000Z 15 131.1 2024-09-15T08:54:34.000Z 15 131.1 2024-09-15T08:54:36.000Z 15 131.2 2024-09-15T08:54:38.000Z 15 131.2 2024-09-15T08:54:40.000Z 15 131.2 2024-09-15T08:54:42.000Z 15 131.3 2024-09-15T08:54:44.000Z 15 131.3 2024-09-15T08:54:46.000Z 15 131.3 2024-09-15T08:54:48.000Z 15 131.4 2024-09-15T08:54:50.000Z 15 131.4 2024-09-15T08:54:52.000Z 15 131.4 2024-09-15T08:54:55.000Z 15 131.5 2024-09-15T08:54:57.000Z 15 131.5 2024-09-15T08:55:00.000Z 15 131.5 2024-09-15T08:55:03.000Z 15 131.5 2024-09-15T08:55:06.000Z 15 131.5 2024-09-15T08:55:09.000Z 15 131.5 2024-09-15T08:55:13.000Z 15 131.6 2024-09-15T08:55:20.000Z 14 131.7 2024-09-15T08:55:23.000Z 15 131.7 2024-09-15T08:55:25.000Z 15 131.7 2024-09-15T08:55:27.000Z 15 131.7 2024-09-15T08:55:30.000Z 15 131.6 2024-09-15T08:55:33.000Z 15 131.6 2024-09-15T08:55:35.000Z 15 131.6 2024-09-15T08:55:38.000Z 15 131.5 2024-09-15T08:55:41.000Z 15 131.5 2024-09-15T08:55:45.000Z 15 131.5 2024-09-15T08:55:48.000Z 15 131.5 2024-09-15T08:55:51.000Z 15 131.5 2024-09-15T08:55:54.000Z 15 131.6 2024-09-15T08:55:57.000Z 15 131.6 2024-09-15T08:56:00.000Z 15 131.6 2024-09-15T08:56:02.000Z 15 131.7 2024-09-15T08:56:05.000Z 15 131.7 2024-09-15T08:56:07.000Z 15 131.7 2024-09-15T08:56:09.000Z 15 131.7 2024-09-15T08:56:11.000Z 15 131.8 2024-09-15T08:56:13.000Z 15 131.8 2024-09-15T08:56:15.000Z 15 131.8 2024-09-15T08:56:17.000Z 15 131.8 2024-09-15T08:56:19.000Z 15 131.8 2024-09-15T08:56:21.000Z 15 131.9 2024-09-15T08:56:23.000Z 15 131.9 2024-09-15T08:56:25.000Z 15 131.9 2024-09-15T08:56:27.000Z 15 132.0 2024-09-15T08:56:29.000Z 15 132.1 2024-09-15T08:56:31.000Z 15 132.1 2024-09-15T08:56:33.000Z 15 132.2 2024-09-15T08:56:35.000Z 15 132.3 2024-09-15T08:56:37.000Z 15 132.3 2024-09-15T08:56:39.000Z 15 132.3 2024-09-15T08:56:41.000Z 15 132.3 2024-09-15T08:56:43.000Z 14 132.3 2024-09-15T08:56:45.000Z 14 132.4 2024-09-15T08:56:47.000Z 15 132.4 2024-09-15T08:56:49.000Z 15 132.4 2024-09-15T08:56:51.000Z 14 132.4 2024-09-15T08:56:53.000Z 15 132.4 2024-09-15T08:56:55.000Z 15 132.4 2024-09-15T08:56:57.000Z 14 132.5 2024-09-15T08:56:59.000Z 14 132.5 2024-09-15T08:57:01.000Z 15 132.5 2024-09-15T08:57:03.000Z 15 132.4 2024-09-15T08:57:05.000Z 15 132.3 2024-09-15T08:57:07.000Z 14 132.2 2024-09-15T08:57:09.000Z 14 132.2 2024-09-15T08:57:11.000Z 12 132.3 2024-09-15T08:57:13.000Z 11 132.3 2024-09-15T08:57:16.000Z 12 132.3 2024-09-15T08:57:18.000Z 11 132.3 2024-09-15T08:57:21.000Z 13 132.4 2024-09-15T08:57:24.000Z 11 132.4 2024-09-15T08:57:26.000Z 11 132.4 2024-09-15T08:57:28.000Z 12 132.4 2024-09-15T08:57:30.000Z 13 132.4 2024-09-15T08:57:32.000Z 15 132.4 2024-09-15T08:57:34.000Z 15 132.4 2024-09-15T08:57:36.000Z 14 132.4 2024-09-15T08:57:38.000Z 15 132.4 2024-09-15T08:57:40.000Z 14 132.4 2024-09-15T08:57:42.000Z 13 132.5 2024-09-15T08:57:44.000Z 14 132.5 2024-09-15T08:57:46.000Z 14 132.5 2024-09-15T08:57:48.000Z 15 132.6 2024-09-15T08:57:50.000Z 15 132.6 2024-09-15T08:57:52.000Z 15 132.7 2024-09-15T08:57:54.000Z 15 132.7 2024-09-15T08:57:56.000Z 15 132.8 2024-09-15T08:57:58.000Z 13 132.9 2024-09-15T08:58:00.000Z 15 133.0 2024-09-15T08:58:02.000Z 15 133.0 2024-09-15T08:58:04.000Z 15 133.0 2024-09-15T08:58:06.000Z 15 133.1 2024-09-15T08:58:08.000Z 15 133.1 2024-09-15T08:58:10.000Z 15 133.1 2024-09-15T08:58:12.000Z 15 133.2 2024-09-15T08:58:14.000Z 15 133.3 2024-09-15T08:58:16.000Z 15 133.4 2024-09-15T08:58:18.000Z 15 133.4 2024-09-15T08:58:20.000Z 15 133.5 2024-09-15T08:58:22.000Z 15 133.6 2024-09-15T08:58:24.000Z 15 133.6 2024-09-15T08:58:26.000Z 15 133.7 2024-09-15T08:58:28.000Z 15 133.7 2024-09-15T08:58:30.000Z 15 133.7 2024-09-15T08:58:32.000Z 15 133.7 2024-09-15T08:58:34.000Z 15 133.8 2024-09-15T08:58:36.000Z 15 133.8 2024-09-15T08:58:38.000Z 15 133.9 2024-09-15T08:58:40.000Z 15 133.9 2024-09-15T08:58:42.000Z 15 133.9 2024-09-15T08:58:44.000Z 15 134.0 2024-09-15T08:58:46.000Z 14 134.0 2024-09-15T08:58:48.000Z 14 134.1 2024-09-15T08:58:50.000Z 15 134.1 2024-09-15T08:58:52.000Z 14 134.2 2024-09-15T08:58:54.000Z 15 134.2 2024-09-15T08:58:56.000Z 15 134.3 2024-09-15T08:58:58.000Z 15 134.4 2024-09-15T08:59:00.000Z 15 134.4 2024-09-15T08:59:02.000Z 15 134.4 2024-09-15T08:59:04.000Z 14 134.5 2024-09-15T08:59:06.000Z 15 134.6 2024-09-15T08:59:08.000Z 15 134.7 2024-09-15T08:59:10.000Z 15 134.7 2024-09-15T08:59:12.000Z 15 134.7 2024-09-15T08:59:14.000Z 15 134.7 2024-09-15T08:59:16.000Z 15 134.9 2024-09-15T08:59:19.000Z 15 135.0 2024-09-15T08:59:22.000Z 15 135.2 2024-09-15T08:59:25.000Z 13 135.3 2024-09-15T08:59:28.000Z 13 135.3 2024-09-15T08:59:30.000Z 14 135.4 2024-09-15T08:59:32.000Z 14 135.5 2024-09-15T08:59:34.000Z 15 135.6 2024-09-15T08:59:36.000Z 15 135.6 2024-09-15T08:59:38.000Z 15 135.5 2024-09-15T08:59:40.000Z 15 135.5 2024-09-15T08:59:42.000Z 15 135.6 2024-09-15T08:59:44.000Z 15 135.7 2024-09-15T08:59:46.000Z 15 135.7 2024-09-15T08:59:48.000Z 15 135.7 2024-09-15T08:59:50.000Z 15 135.7 2024-09-15T08:59:52.000Z 15 135.7 2024-09-15T08:59:55.000Z 15 135.7 2024-09-15T08:59:57.000Z 15 135.8 2024-09-15T08:59:59.000Z 15 135.8 2024-09-15T09:00:01.000Z 14 135.9 2024-09-15T09:00:03.000Z 15 135.9 2024-09-15T09:00:05.000Z 15 135.9 2024-09-15T09:00:07.000Z 15 135.9 2024-09-15T09:00:10.000Z 15 136.0 2024-09-15T09:00:13.000Z 15 135.9 2024-09-15T09:00:15.000Z 15 135.9 2024-09-15T09:00:17.000Z 15 135.9 2024-09-15T09:00:19.000Z 14 135.9 2024-09-15T09:00:21.000Z 15 136.0 2024-09-15T09:00:23.000Z 15 135.9 2024-09-15T09:00:25.000Z 15 136.0 2024-09-15T09:00:27.000Z 15 136.0 2024-09-15T09:00:29.000Z 14 136.0 2024-09-15T09:00:31.000Z 15 136.0 2024-09-15T09:00:33.000Z 15 136.0 2024-09-15T09:00:35.000Z 15 136.0 2024-09-15T09:00:37.000Z 15 136.0 2024-09-15T09:00:39.000Z 14 136.0 2024-09-15T09:00:41.000Z 14 136.0 2024-09-15T09:00:43.000Z 15 136.0 2024-09-15T09:00:46.000Z 14 136.0 2024-09-15T09:00:49.000Z 14 136.0 2024-09-15T09:00:51.000Z 15 136.1 2024-09-15T09:00:53.000Z 15 136.1 2024-09-15T09:00:55.000Z 14 136.1 2024-09-15T09:00:57.000Z 14 136.1 2024-09-15T09:00:59.000Z 14 135.9 2024-09-15T09:01:01.000Z 13 136.0 2024-09-15T09:01:03.000Z 15 136.4 2024-09-15T09:01:05.000Z 15 136.6 2024-09-15T09:01:07.000Z 15 136.7 2024-09-15T09:01:09.000Z 15 136.7 2024-09-15T09:01:11.000Z 15 136.7 2024-09-15T09:01:13.000Z 14 136.7 2024-09-15T09:01:15.000Z 13 136.8 2024-09-15T09:01:17.000Z 14 136.8 2024-09-15T09:01:19.000Z 15 136.9 2024-09-15T09:01:21.000Z 14 136.8 2024-09-15T09:01:23.000Z 15 136.8 2024-09-15T09:01:25.000Z 15 136.9 2024-09-15T09:01:27.000Z 15 136.9 2024-09-15T09:01:29.000Z 14 136.8 2024-09-15T09:01:31.000Z 15 136.9 2024-09-15T09:01:33.000Z 15 136.9 2024-09-15T09:01:35.000Z 15 136.9 2024-09-15T09:01:37.000Z 15 137.0 2024-09-15T09:01:39.000Z 15 136.9 2024-09-15T09:01:42.000Z 15 137.0 2024-09-15T09:01:44.000Z 15 137.0 2024-09-15T09:01:46.000Z 14 137.0 2024-09-15T09:01:48.000Z 14 137.0 2024-09-15T09:01:50.000Z 14 137.0 2024-09-15T09:01:52.000Z 14 137.1 2024-09-15T09:01:54.000Z 14 137.1 2024-09-15T09:01:56.000Z 15 137.2 2024-09-15T09:01:58.000Z 15 137.1 2024-09-15T09:02:00.000Z 15 137.1 2024-09-15T09:02:02.000Z 15 137.1 2024-09-15T09:02:04.000Z 15 137.1 2024-09-15T09:02:06.000Z 15 137.1 2024-09-15T09:02:08.000Z 15 137.1 2024-09-15T09:02:10.000Z 14 137.1 2024-09-15T09:02:12.000Z 14 137.1 2024-09-15T09:02:14.000Z 14 137.1 2024-09-15T09:02:16.000Z 14 137.1 2024-09-15T09:02:18.000Z 14 137.1 2024-09-15T09:02:20.000Z 15 137.1 2024-09-15T09:02:22.000Z 15 137.1 2024-09-15T09:02:25.000Z 15 137.1 2024-09-15T09:02:27.000Z 15 137.1 2024-09-15T09:02:29.000Z 15 137.2 2024-09-15T09:02:31.000Z 15 137.2 2024-09-15T09:02:33.000Z 15 137.2 2024-09-15T09:02:35.000Z 15 137.2 2024-09-15T09:02:37.000Z 15 137.4 2024-09-15T09:02:39.000Z 15 137.4 2024-09-15T09:02:41.000Z 15 137.5 2024-09-15T09:02:43.000Z 15 137.6 2024-09-15T09:02:45.000Z 15 137.6 2024-09-15T09:02:47.000Z 15 137.7 2024-09-15T09:02:49.000Z 15 137.7 2024-09-15T09:02:51.000Z 15 137.8 2024-09-15T09:02:53.000Z 15 137.8 2024-09-15T09:02:55.000Z 15 137.9 2024-09-15T09:02:57.000Z 15 137.9 2024-09-15T09:02:59.000Z 15 137.9 2024-09-15T09:03:01.000Z 15 138.0 2024-09-15T09:03:03.000Z 15 138.0 2024-09-15T09:03:05.000Z 15 138.0 2024-09-15T09:03:07.000Z 15 138.0 2024-09-15T09:03:09.000Z 15 138.0 2024-09-15T09:03:11.000Z 15 138.1 2024-09-15T09:03:14.000Z 14 138.1 2024-09-15T09:03:17.000Z 15 138.1 2024-09-15T09:03:19.000Z 15 138.1 2024-09-15T09:03:21.000Z 15 138.1 2024-09-15T09:03:23.000Z 15 138.1 2024-09-15T09:03:25.000Z 15 138.2 2024-09-15T09:03:27.000Z 15 138.2 2024-09-15T09:03:29.000Z 14 138.3 2024-09-15T09:03:31.000Z 15 138.3 2024-09-15T09:03:33.000Z 15 138.3 2024-09-15T09:03:35.000Z 14 138.4 2024-09-15T09:03:37.000Z 14 138.4 2024-09-15T09:03:39.000Z 14 138.5 2024-09-15T09:03:41.000Z 14 138.5 2024-09-15T09:03:43.000Z 14 138.6 2024-09-15T09:03:46.000Z 15 138.6 2024-09-15T09:03:49.000Z 15 138.7 2024-09-15T09:03:52.000Z 15 138.7 2024-09-15T09:03:54.000Z 15 138.7 2024-09-15T09:03:56.000Z 15 138.7 2024-09-15T09:03:58.000Z 15 138.7 2024-09-15T09:04:00.000Z 15 138.8 2024-09-15T09:04:02.000Z 15 138.8 2024-09-15T09:04:04.000Z 15 138.9 2024-09-15T09:04:06.000Z 15 138.9 2024-09-15T09:04:08.000Z 15 139.0 2024-09-15T09:04:10.000Z 15 139.0 2024-09-15T09:04:12.000Z 14 138.9 2024-09-15T09:04:14.000Z 15 138.9 2024-09-15T09:04:16.000Z 15 138.9 2024-09-15T09:04:18.000Z 15 139.0 2024-09-15T09:04:20.000Z 15 139.0 2024-09-15T09:04:22.000Z 15 139.0 2024-09-15T09:04:24.000Z 15 139.0 2024-09-15T09:04:26.000Z 15 139.1 2024-09-15T09:04:28.000Z 15 139.1 2024-09-15T09:04:30.000Z 14 139.1 2024-09-15T09:04:32.000Z 14 139.2 2024-09-15T09:04:34.000Z 15 139.2 2024-09-15T09:04:36.000Z 15 139.2 2024-09-15T09:04:38.000Z 15 139.3 2024-09-15T09:04:40.000Z 15 139.3 2024-09-15T09:04:42.000Z 15 139.3 2024-09-15T09:04:44.000Z 15 139.4 2024-09-15T09:04:46.000Z 15 139.4 2024-09-15T09:04:48.000Z 15 139.4 2024-09-15T09:04:50.000Z 15 139.4 2024-09-15T09:04:52.000Z 15 139.4 2024-09-15T09:04:54.000Z 15 139.5 2024-09-15T09:04:56.000Z 15 139.5 2024-09-15T09:04:58.000Z 15 139.6 2024-09-15T09:05:00.000Z 15 139.6 2024-09-15T09:05:02.000Z 14 139.6 2024-09-15T09:05:04.000Z 14 139.7 2024-09-15T09:05:06.000Z 14 139.7 2024-09-15T09:05:08.000Z 15 139.7 2024-09-15T09:05:10.000Z 15 139.7 2024-09-15T09:05:12.000Z 15 139.7 2024-09-15T09:05:14.000Z 15 139.7 2024-09-15T09:05:16.000Z 14 139.7 2024-09-15T09:05:18.000Z 14 139.7 2024-09-15T09:05:20.000Z 14 139.7 2024-09-15T09:05:22.000Z 15 139.7 2024-09-15T09:05:24.000Z 15 139.7 2024-09-15T09:05:26.000Z 15 139.7 2024-09-15T09:05:28.000Z 14 139.7 2024-09-15T09:05:30.000Z 15 139.7 2024-09-15T09:05:32.000Z 15 139.8 2024-09-15T09:05:34.000Z 15 139.8 2024-09-15T09:05:36.000Z 15 139.8 2024-09-15T09:05:38.000Z 15 139.8 2024-09-15T09:05:41.000Z 14 139.8 2024-09-15T09:05:43.000Z 14 139.8 2024-09-15T09:05:46.000Z 14 139.9 2024-09-15T09:05:48.000Z 14 139.9 2024-09-15T09:05:50.000Z 14 140.0 2024-09-15T09:05:53.000Z 14 140.0 2024-09-15T09:05:56.000Z 14 140.0 2024-09-15T09:05:59.000Z 15 140.1 2024-09-15T09:06:08.000Z 14 140.1 2024-09-15T09:06:09.000Z 15 140.1 2024-09-15T09:06:10.000Z 15 140.0 2024-09-15T09:06:42.000Z 15 140.0 2024-09-15T09:06:43.000Z 15 140.0 2024-09-15T09:06:44.000Z 15 139.9 2024-09-15T09:06:45.000Z 15 139.9 2024-09-15T09:06:49.000Z 14 139.9 2024-09-15T09:06:50.000Z 14 139.9 2024-09-15T09:06:51.000Z 14 139.9 2024-09-15T09:06:52.000Z 15 139.9 2024-09-15T09:06:53.000Z 14 139.8 2024-09-15T09:07:06.000Z 15 139.8 2024-09-15T09:07:07.000Z 15 139.7 2024-09-15T09:07:08.000Z 16 139.7 2024-09-15T09:07:09.000Z 14 139.7 2024-09-15T09:07:10.000Z 14 139.7 2024-09-15T09:07:13.000Z 16 139.7 2024-09-15T09:07:14.000Z 16 139.7 2024-09-15T09:07:15.000Z 15 139.7 2024-09-15T09:07:16.000Z 16 139.6 2024-09-15T09:07:17.000Z 16 139.6 2024-09-15T09:07:18.000Z 15 139.1 2024-09-15T09:07:54.000Z 16 139.1 2024-09-15T09:07:55.000Z 16 139.1 2024-09-15T09:07:56.000Z 16 139.1 2024-09-15T09:08:00.000Z 15 139.0 2024-09-15T09:08:03.000Z 16 139.1 2024-09-15T09:08:06.000Z 16 139.0 2024-09-15T09:08:08.000Z 16 139.0 2024-09-15T09:08:10.000Z 15 139.0 2024-09-15T09:08:12.000Z 15 138.9 2024-09-15T09:08:14.000Z 15 138.9 2024-09-15T09:08:16.000Z 16 138.8 2024-09-15T09:08:18.000Z 16 138.8 2024-09-15T09:08:20.000Z 15 138.8 2024-09-15T09:08:22.000Z 16 138.7 2024-09-15T09:08:24.000Z 16 138.6 2024-09-15T09:08:26.000Z 16 138.6 2024-09-15T09:08:28.000Z 16 138.6 2024-09-15T09:08:30.000Z 16 138.5 2024-09-15T09:08:32.000Z 15 138.5 2024-09-15T09:08:34.000Z 14 138.4 2024-09-15T09:08:36.000Z 14 138.4 2024-09-15T09:08:38.000Z 13 138.4 2024-09-15T09:08:40.000Z 13 138.3 2024-09-15T09:08:42.000Z 14 138.3 2024-09-15T09:08:44.000Z 15 138.3 2024-09-15T09:08:46.000Z 14 138.3 2024-09-15T09:08:48.000Z 14 138.4 2024-09-15T09:08:50.000Z 15 138.4 2024-09-15T09:08:52.000Z 16 138.6 2024-09-15T09:08:54.000Z 15 138.7 2024-09-15T09:08:56.000Z 15 138.9 2024-09-15T09:08:58.000Z 16 139.1 2024-09-15T09:09:00.000Z 16 139.3 2024-09-15T09:09:02.000Z 16 139.5 2024-09-15T09:09:04.000Z 16 139.8 2024-09-15T09:09:06.000Z 16 140.0 2024-09-15T09:09:08.000Z 15 140.2 2024-09-15T09:09:10.000Z 14 140.3 2024-09-15T09:09:12.000Z 14 140.5 2024-09-15T09:09:14.000Z 14 140.7 2024-09-15T09:09:16.000Z 14 141.0 2024-09-15T09:09:18.000Z 15 141.3 2024-09-15T09:09:20.000Z 14 141.7 2024-09-15T09:09:22.000Z 14 142.0 2024-09-15T09:09:24.000Z 15 142.3 2024-09-15T09:09:26.000Z 14 142.7 2024-09-15T09:09:28.000Z 15 143.0 2024-09-15T09:09:30.000Z 14 143.7 2024-09-15T09:09:33.000Z 12 144.6 2024-09-15T09:09:36.000Z 14 145.3 2024-09-15T09:09:39.000Z 11 146.1 2024-09-15T09:09:42.000Z 12 146.7 2024-09-15T09:09:45.000Z 11 147.3 2024-09-15T09:09:48.000Z 11 148.0 2024-09-15T09:09:52.000Z 14 149.0 2024-09-15T09:09:56.000Z 16 149.7 2024-09-15T09:10:00.000Z 15 150.4 2024-09-15T09:10:04.000Z 16 151.5 2024-09-15T09:10:08.000Z 15 152.6 2024-09-15T09:10:12.000Z 16 153.6 2024-09-15T09:10:16.000Z 14 154.7 2024-09-15T09:10:20.000Z 15 156.3 2024-09-15T09:10:24.000Z 16 157.4 2024-09-15T09:10:28.000Z 16 158.6 2024-09-15T09:10:32.000Z 15 160.0 2024-09-15T09:10:36.000Z 15 162.3 2024-09-15T09:10:41.000Z 14 164.2 2024-09-15T09:11:04.000Z 17 164.5 2024-09-15T09:11:08.000Z 16 165.3 2024-09-15T09:11:12.000Z 15 166.8 2024-09-15T09:11:16.000Z 15 168.9 2024-09-15T09:11:20.000Z 15 171.0 2024-09-15T09:11:29.000Z 17 171.1 2024-09-15T09:11:30.000Z 16 170.6 2024-09-15T09:12:23.000Z 16 170.9 2024-09-15T09:12:31.000Z 16 171.3 2024-09-15T09:12:35.000Z 16 171.8 2024-09-15T09:12:39.000Z 16 172.9 2024-09-15T09:12:42.000Z 16 174.5 2024-09-15T09:12:45.000Z 16 176.3 2024-09-15T09:12:48.000Z 16 177.7 2024-09-15T09:12:51.000Z 15 178.7 2024-09-15T09:12:54.000Z 16 179.4 2024-09-15T09:12:57.000Z 16 179.6 2024-09-15T09:13:00.000Z 16 179.9 2024-09-15T09:13:03.000Z 15 180.1 2024-09-15T09:13:06.000Z 15 180.1 2024-09-15T09:13:09.000Z 14 179.9 2024-09-15T09:13:12.000Z 16 179.7 2024-09-15T09:13:14.000Z 16 179.4 2024-09-15T09:13:16.000Z 16 178.6 2024-09-15T09:13:18.000Z 16 177.7 2024-09-15T09:13:20.000Z 16 176.9 2024-09-15T09:13:22.000Z 15 175.8 2024-09-15T09:13:24.000Z 15 174.4 2024-09-15T09:13:26.000Z 14 172.2 2024-09-15T09:13:28.000Z 15 170.2 2024-09-15T09:13:30.000Z 15 169.0 2024-09-15T09:13:32.000Z 15 167.7 2024-09-15T09:13:34.000Z 15 166.8 2024-09-15T09:13:36.000Z 14 166.0 2024-09-15T09:13:38.000Z 14 165.5 2024-09-15T09:13:40.000Z 14 164.9 2024-09-15T09:13:43.000Z 15 164.0 2024-09-15T09:13:51.000Z 15 163.9 2024-09-15T09:13:52.000Z 16 163.9 2024-09-15T09:13:53.000Z 15 163.9 2024-09-15T09:13:54.000Z 14 163.8 2024-09-15T09:13:55.000Z 14 163.8 2024-09-15T09:13:56.000Z 14 163.7 2024-09-15T09:13:57.000Z 14 163.7 2024-09-15T09:14:01.000Z 16 163.7 2024-09-15T09:14:02.000Z 16 163.7 2024-09-15T09:14:03.000Z 16 163.6 2024-09-15T09:14:07.000Z 16 163.5 2024-09-15T09:14:10.000Z 16 163.3 2024-09-15T09:14:13.000Z 16 163.1 2024-09-15T09:14:15.000Z 16 163.0 2024-09-15T09:14:17.000Z 16 162.7 2024-09-15T09:14:19.000Z 16 162.5 2024-09-15T09:14:21.000Z 16 162.3 2024-09-15T09:14:23.000Z 16 162.1 2024-09-15T09:14:25.000Z 16 161.9 2024-09-15T09:14:27.000Z 16 161.8 2024-09-15T09:14:29.000Z 16 161.6 2024-09-15T09:14:31.000Z 16 161.2 2024-09-15T09:14:33.000Z 15 160.4 2024-09-15T09:14:35.000Z 14 160.0 2024-09-15T09:14:36.000Z 14 159.4 2024-09-15T09:14:37.000Z 16 158.7 2024-09-15T09:14:38.000Z 16 157.7 2024-09-15T09:14:39.000Z 16 156.4 2024-09-15T09:14:40.000Z 15 155.0 2024-09-15T09:14:41.000Z 15 153.1 2024-09-15T09:14:42.000Z 15 151.3 2024-09-15T09:14:43.000Z 15 149.7 2024-09-15T09:14:44.000Z 15 148.2 2024-09-15T09:14:45.000Z 14 146.8 2024-09-15T09:14:46.000Z 14 145.5 2024-09-15T09:14:47.000Z 15 144.4 2024-09-15T09:14:48.000Z 14 143.6 2024-09-15T09:14:49.000Z 13 142.9 2024-09-15T09:14:50.000Z 15 142.4 2024-09-15T09:14:51.000Z 15 141.9 2024-09-15T09:14:52.000Z 16 141.6 2024-09-15T09:14:53.000Z 16 141.2 2024-09-15T09:14:54.000Z 16 140.8 2024-09-15T09:14:55.000Z 16 140.5 2024-09-15T09:14:56.000Z 16 140.3 2024-09-15T09:14:57.000Z 16 140.2 2024-09-15T09:14:58.000Z 16 140.0 2024-09-15T09:15:00.000Z 16 139.7 2024-09-15T09:15:02.000Z 16 139.5 2024-09-15T09:15:04.000Z 15 139.3 2024-09-15T09:15:06.000Z 14 139.1 2024-09-15T09:15:08.000Z 11 138.9 2024-09-15T09:15:10.000Z 15 138.8 2024-09-15T09:15:12.000Z 14 138.8 2024-09-15T09:15:14.000Z 15 138.8 2024-09-15T09:15:16.000Z 15 138.7 2024-09-15T09:15:18.000Z 15 138.6 2024-09-15T09:15:20.000Z 15 138.6 2024-09-15T09:15:22.000Z 15 138.5 2024-09-15T09:15:24.000Z 16 138.5 2024-09-15T09:15:26.000Z 15 138.5 2024-09-15T09:15:28.000Z 16 138.4 2024-09-15T09:15:30.000Z 16 138.4 2024-09-15T09:15:32.000Z 16 138.4 2024-09-15T09:15:34.000Z 16 138.3 2024-09-15T09:15:36.000Z 16 138.3 2024-09-15T09:15:38.000Z 16 138.3 2024-09-15T09:15:40.000Z 16 138.3 2024-09-15T09:15:42.000Z 17 138.3 2024-09-15T09:15:45.000Z 15 138.3 2024-09-15T09:15:49.000Z 16 138.4 2024-09-15T09:15:55.000Z 13 138.5 2024-09-15T09:16:02.000Z 14 138.4 2024-09-15T09:16:05.000Z 12 138.4 2024-09-15T09:16:07.000Z 14 138.4 2024-09-15T09:16:09.000Z 14 138.4 2024-09-15T09:16:11.000Z 13 138.3 2024-09-15T09:16:13.000Z 12 138.3 2024-09-15T09:16:15.000Z 11 138.3 2024-09-15T09:16:17.000Z 12 138.2 2024-09-15T09:16:19.000Z 12 138.2 2024-09-15T09:16:21.000Z 12 138.2 2024-09-15T09:16:23.000Z 11 138.2 2024-09-15T09:16:25.000Z 11 138.2 2024-09-15T09:16:27.000Z 12 138.2 2024-09-15T09:16:29.000Z 13 138.2 2024-09-15T09:16:31.000Z 13 138.2 2024-09-15T09:16:33.000Z 14 138.2 2024-09-15T09:16:35.000Z 13 138.2 2024-09-15T09:16:37.000Z 13 138.2 2024-09-15T09:16:39.000Z 14 138.2 2024-09-15T09:16:41.000Z 15 138.2 2024-09-15T09:16:43.000Z 14 138.3 2024-09-15T09:16:45.000Z 15 138.3 2024-09-15T09:16:47.000Z 15 138.3 2024-09-15T09:16:49.000Z 15 138.3 2024-09-15T09:16:51.000Z 15 138.3 2024-09-15T09:16:53.000Z 15 138.3 2024-09-15T09:16:55.000Z 15 138.3 2024-09-15T09:16:57.000Z 14 138.3 2024-09-15T09:16:59.000Z 14 138.2 2024-09-15T09:17:01.000Z 14 138.2 2024-09-15T09:17:03.000Z 13 138.2 2024-09-15T09:17:05.000Z 13 138.1 2024-09-15T09:17:07.000Z 14 138.1 2024-09-15T09:17:09.000Z 13 138.1 2024-09-15T09:17:11.000Z 13 138.0 2024-09-15T09:17:13.000Z 13 138.0 2024-09-15T09:17:15.000Z 14 138.0 2024-09-15T09:17:17.000Z 14 138.0 2024-09-15T09:17:19.000Z 14 138.0 2024-09-15T09:17:21.000Z 15 138.0 2024-09-15T09:17:23.000Z 14 137.9 2024-09-15T09:17:25.000Z 15 137.9 2024-09-15T09:17:27.000Z 16 137.9 2024-09-15T09:17:29.000Z 15 137.9 2024-09-15T09:17:31.000Z 16 137.9 2024-09-15T09:17:33.000Z 16 137.9 2024-09-15T09:17:36.000Z 16 138.0 2024-09-15T09:17:40.000Z 15 138.2 2024-09-15T09:17:44.000Z 15 138.4 2024-09-15T09:17:47.000Z 15 138.5 2024-09-15T09:17:49.000Z 16 138.6 2024-09-15T09:17:52.000Z 16 138.8 2024-09-15T09:17:55.000Z 16 138.9 2024-09-15T09:17:57.000Z 17 139.0 2024-09-15T09:17:59.000Z 17 139.1 2024-09-15T09:18:01.000Z 17 139.1 2024-09-15T09:18:03.000Z 17 139.2 2024-09-15T09:18:05.000Z 16 139.2 2024-09-15T09:18:07.000Z 16 139.3 2024-09-15T09:18:09.000Z 16 139.3 2024-09-15T09:18:11.000Z 16 139.3 2024-09-15T09:18:13.000Z 17 139.3 2024-09-15T09:18:15.000Z 17 139.3 2024-09-15T09:18:17.000Z 17 139.3 2024-09-15T09:18:19.000Z 17 139.3 2024-09-15T09:18:21.000Z 17 139.3 2024-09-15T09:18:23.000Z 17 139.2 2024-09-15T09:18:25.000Z 17 139.3 2024-09-15T09:18:27.000Z 16 139.3 2024-09-15T09:18:29.000Z 16 139.3 2024-09-15T09:18:31.000Z 16 139.3 2024-09-15T09:18:33.000Z 16 139.4 2024-09-15T09:18:35.000Z 16 139.4 2024-09-15T09:18:37.000Z 16 139.4 2024-09-15T09:18:39.000Z 15 139.4 2024-09-15T09:18:41.000Z 16 139.5 2024-09-15T09:18:44.000Z 16 139.6 2024-09-15T09:18:47.000Z 16 139.6 2024-09-15T09:18:50.000Z 16 139.6 2024-09-15T09:18:52.000Z 16 139.6 2024-09-15T09:18:54.000Z 16 139.7 2024-09-15T09:18:56.000Z 16 139.8 2024-09-15T09:18:58.000Z 13 139.8 2024-09-15T09:19:00.000Z 16 139.8 2024-09-15T09:19:02.000Z 15 139.9 2024-09-15T09:19:04.000Z 15 140.0 2024-09-15T09:19:07.000Z 16 140.2 2024-09-15T09:19:10.000Z 14 140.2 2024-09-15T09:19:13.000Z 15 140.3 2024-09-15T09:19:16.000Z 15 140.2 2024-09-15T09:19:18.000Z 16 140.2 2024-09-15T09:19:20.000Z 16 140.3 2024-09-15T09:19:22.000Z 16 140.3 2024-09-15T09:19:24.000Z 16 140.4 2024-09-15T09:19:26.000Z 16 140.5 2024-09-15T09:19:28.000Z 16 140.6 2024-09-15T09:19:30.000Z 16 140.7 2024-09-15T09:19:32.000Z 16 140.8 2024-09-15T09:19:34.000Z 16 141.1 2024-09-15T09:19:36.000Z 16 141.4 2024-09-15T09:19:38.000Z 16 141.7 2024-09-15T09:19:40.000Z 15 142.1 2024-09-15T09:19:42.000Z 16 142.9 2024-09-15T09:19:45.000Z 15 144.0 2024-09-15T09:19:48.000Z 16 145.4 2024-09-15T09:19:51.000Z 16 146.5 2024-09-15T09:19:54.000Z 15 147.6 2024-09-15T09:19:57.000Z 15 148.7 2024-09-15T09:20:00.000Z 14 150.2 2024-09-15T09:20:03.000Z 14 151.5 2024-09-15T09:20:06.000Z 14 152.6 2024-09-15T09:20:09.000Z 14 153.9 2024-09-15T09:20:12.000Z 15 155.4 2024-09-15T09:20:15.000Z 16 156.8 2024-09-15T09:20:18.000Z 16 158.3 2024-09-15T09:20:21.000Z 16 159.4 2024-09-15T09:20:24.000Z 16 160.6 2024-09-15T09:20:27.000Z 16 161.6 2024-09-15T09:20:30.000Z 16 162.5 2024-09-15T09:20:33.000Z 16 163.4 2024-09-15T09:20:36.000Z 16 164.5 2024-09-15T09:20:39.000Z 16 165.7 2024-09-15T09:20:42.000Z 16 166.7 2024-09-15T09:20:45.000Z 16 168.1 2024-09-15T09:20:48.000Z 16 169.1 2024-09-15T09:20:51.000Z 16 170.0 2024-09-15T09:20:54.000Z 16 170.9 2024-09-15T09:20:57.000Z 16 172.0 2024-09-15T09:21:00.000Z 16 173.1 2024-09-15T09:21:03.000Z 16 174.2 2024-09-15T09:21:06.000Z 15 175.9 2024-09-15T09:21:09.000Z 15 177.0 2024-09-15T09:21:12.000Z 15 177.8 2024-09-15T09:21:15.000Z 15 179.1 2024-09-15T09:21:18.000Z 16 180.4 2024-09-15T09:21:21.000Z 16 181.8 2024-09-15T09:21:24.000Z 16 183.2 2024-09-15T09:21:27.000Z 16 184.8 2024-09-15T09:21:31.000Z 16 186.1 2024-09-15T09:21:35.000Z 15 187.3 2024-09-15T09:21:40.000Z 11 188.0 2024-09-15T09:21:44.000Z 14 188.6 2024-09-15T09:21:48.000Z 15 189.5 2024-09-15T09:21:52.000Z 16 190.6 2024-09-15T09:21:56.000Z 16 191.7 2024-09-15T09:22:00.000Z 16 192.9 2024-09-15T09:22:04.000Z 15 193.9 2024-09-15T09:22:07.000Z 15 194.8 2024-09-15T09:22:10.000Z 15 195.6 2024-09-15T09:22:13.000Z 15 196.3 2024-09-15T09:22:16.000Z 14 197.3 2024-09-15T09:22:19.000Z 16 198.0 2024-09-15T09:22:22.000Z 16 198.6 2024-09-15T09:22:25.000Z 15 199.2 2024-09-15T09:22:28.000Z 15 199.8 2024-09-15T09:22:31.000Z 15 200.3 2024-09-15T09:22:34.000Z 15 200.9 2024-09-15T09:22:37.000Z 15 201.4 2024-09-15T09:22:40.000Z 15 201.9 2024-09-15T09:22:43.000Z 15 202.3 2024-09-15T09:22:46.000Z 15 202.8 2024-09-15T09:22:49.000Z 15 203.2 2024-09-15T09:22:52.000Z 15 203.5 2024-09-15T09:22:55.000Z 14 203.8 2024-09-15T09:22:58.000Z 14 204.1 2024-09-15T09:23:01.000Z 15 204.5 2024-09-15T09:23:04.000Z 14 205.0 2024-09-15T09:23:07.000Z 13 205.6 2024-09-15T09:23:10.000Z 15 206.5 2024-09-15T09:23:13.000Z 15 207.4 2024-09-15T09:23:16.000Z 15 208.4 2024-09-15T09:23:19.000Z 14 209.2 2024-09-15T09:23:22.000Z 13 209.7 2024-09-15T09:23:25.000Z 13 210.1 2024-09-15T09:23:28.000Z 15 210.5 2024-09-15T09:23:31.000Z 15 210.9 2024-09-15T09:23:34.000Z 16 211.0 2024-09-15T09:23:36.000Z 15 211.0 2024-09-15T09:23:38.000Z 14 210.8 2024-09-15T09:23:40.000Z 14 210.3 2024-09-15T09:23:42.000Z 15 209.4 2024-09-15T09:23:44.000Z 15 207.7 2024-09-15T09:23:46.000Z 15 205.4 2024-09-15T09:23:48.000Z 14 202.9 2024-09-15T09:23:50.000Z 15 200.7 2024-09-15T09:23:52.000Z 15 198.9 2024-09-15T09:23:54.000Z 15 197.6 2024-09-15T09:23:56.000Z 15 196.1 2024-09-15T09:23:58.000Z 14 194.3 2024-09-15T09:24:00.000Z 14 191.9 2024-09-15T09:24:02.000Z 14 189.5 2024-09-15T09:24:04.000Z 14 187.1 2024-09-15T09:24:06.000Z 14 184.1 2024-09-15T09:24:08.000Z 14 180.8 2024-09-15T09:24:10.000Z 15 177.7 2024-09-15T09:24:12.000Z 14 175.1 2024-09-15T09:24:14.000Z 14 173.4 2024-09-15T09:24:16.000Z 15 172.5 2024-09-15T09:24:18.000Z 15 171.9 2024-09-15T09:24:20.000Z 15 171.2 2024-09-15T09:24:23.000Z 15 170.7 2024-09-15T09:24:26.000Z 15 170.5 2024-09-15T09:24:29.000Z 15 170.4 2024-09-15T09:24:32.000Z 15 170.3 2024-09-15T09:24:35.000Z 15 170.2 2024-09-15T09:24:38.000Z 15 170.1 2024-09-15T09:24:41.000Z 15 169.9 2024-09-15T09:24:43.000Z 15 169.7 2024-09-15T09:24:45.000Z 15 169.0 2024-09-15T09:24:48.000Z 15 167.9 2024-09-15T09:24:50.000Z 15 166.2 2024-09-15T09:24:52.000Z 15 164.0 2024-09-15T09:24:54.000Z 15 162.4 2024-09-15T09:24:56.000Z 15 161.4 2024-09-15T09:24:58.000Z 14 161.0 2024-09-15T09:25:00.000Z 15 160.6 2024-09-15T09:25:02.000Z 13 160.4 2024-09-15T09:25:04.000Z 14 160.3 2024-09-15T09:25:06.000Z 14 160.1 2024-09-15T09:25:08.000Z 13 159.7 2024-09-15T09:25:10.000Z 15 158.8 2024-09-15T09:25:12.000Z 15 157.4 2024-09-15T09:25:14.000Z 15 155.1 2024-09-15T09:25:16.000Z 15 152.6 2024-09-15T09:25:18.000Z 15 150.5 2024-09-15T09:25:20.000Z 15 149.3 2024-09-15T09:25:22.000Z 15 148.7 2024-09-15T09:25:24.000Z 15 148.1 2024-09-15T09:25:26.000Z 15 147.8 2024-09-15T09:25:28.000Z 15 147.6 2024-09-15T09:25:30.000Z 15 147.5 2024-09-15T09:25:32.000Z 15 147.2 2024-09-15T09:25:34.000Z 15 146.8 2024-09-15T09:25:37.000Z 15 146.5 2024-09-15T09:25:40.000Z 15 146.0 2024-09-15T09:25:45.000Z 15 145.5 2024-09-15T09:25:49.000Z 15 145.3 2024-09-15T09:25:52.000Z 15 145.3 2024-09-15T09:25:54.000Z 15 145.2 2024-09-15T09:25:56.000Z 15 145.1 2024-09-15T09:25:58.000Z 15 145.0 2024-09-15T09:26:00.000Z 15 145.0 2024-09-15T09:26:02.000Z 15 145.0 2024-09-15T09:26:05.000Z 14 145.0 2024-09-15T09:26:08.000Z 15 145.1 2024-09-15T09:26:11.000Z 15 145.0 2024-09-15T09:26:14.000Z 15 145.1 2024-09-15T09:26:16.000Z 15 145.1 2024-09-15T09:26:18.000Z 15 145.1 2024-09-15T09:26:20.000Z 15 145.1 2024-09-15T09:26:22.000Z 15 145.1 2024-09-15T09:26:24.000Z 15 145.1 2024-09-15T09:26:26.000Z 14 145.2 2024-09-15T09:26:28.000Z 14 145.1 2024-09-15T09:26:30.000Z 14 145.1 2024-09-15T09:26:32.000Z 14 145.1 2024-09-15T09:26:34.000Z 15 145.1 2024-09-15T09:26:36.000Z 15 145.0 2024-09-15T09:26:38.000Z 15 145.0 2024-09-15T09:26:40.000Z 15 145.0 2024-09-15T09:26:42.000Z 15 145.0 2024-09-15T09:26:44.000Z 15 145.0 2024-09-15T09:26:46.000Z 15 145.1 2024-09-15T09:26:48.000Z 15 145.2 2024-09-15T09:26:50.000Z 15 145.3 2024-09-15T09:26:52.000Z 14 145.4 2024-09-15T09:26:54.000Z 15 145.5 2024-09-15T09:26:56.000Z 15 145.7 2024-09-15T09:26:58.000Z 16 145.9 2024-09-15T09:27:00.000Z 14 146.0 2024-09-15T09:27:02.000Z 15 146.2 2024-09-15T09:27:04.000Z 14 146.4 2024-09-15T09:27:06.000Z 15 146.6 2024-09-15T09:27:08.000Z 15 146.8 2024-09-15T09:27:10.000Z 15 146.9 2024-09-15T09:27:12.000Z 15 146.8 2024-09-15T09:27:14.000Z 15 146.7 2024-09-15T09:27:16.000Z 14 146.7 2024-09-15T09:27:18.000Z 15 146.7 2024-09-15T09:27:20.000Z 15 146.7 2024-09-15T09:27:22.000Z 15 146.7 2024-09-15T09:27:24.000Z 15 146.7 2024-09-15T09:27:26.000Z 15 146.7 2024-09-15T09:27:28.000Z 15 146.7 2024-09-15T09:27:30.000Z 14 146.7 2024-09-15T09:27:32.000Z 15 146.7 2024-09-15T09:27:34.000Z 15 146.7 2024-09-15T09:27:36.000Z 13 146.8 2024-09-15T09:27:38.000Z 14 146.9 2024-09-15T09:27:40.000Z 14 147.0 2024-09-15T09:27:42.000Z 13 147.3 2024-09-15T09:27:44.000Z 14 147.7 2024-09-15T09:27:46.000Z 15 148.3 2024-09-15T09:27:48.000Z 14 149.0 2024-09-15T09:27:50.000Z 15 149.6 2024-09-15T09:27:52.000Z 15 150.0 2024-09-15T09:27:54.000Z 15 150.3 2024-09-15T09:27:56.000Z 15 150.5 2024-09-15T09:27:58.000Z 15 150.5 2024-09-15T09:28:00.000Z 15 150.5 2024-09-15T09:28:03.000Z 16 150.5 2024-09-15T09:28:06.000Z 15 150.4 2024-09-15T09:28:08.000Z 14 150.4 2024-09-15T09:28:10.000Z 15 150.2 2024-09-15T09:28:12.000Z 15 150.0 2024-09-15T09:28:14.000Z 15 149.8 2024-09-15T09:28:16.000Z 15 149.6 2024-09-15T09:28:18.000Z 15 149.3 2024-09-15T09:28:20.000Z 13 149.1 2024-09-15T09:28:22.000Z 14 148.9 2024-09-15T09:28:24.000Z 15 148.6 2024-09-15T09:28:26.000Z 16 148.3 2024-09-15T09:28:28.000Z 15 148.0 2024-09-15T09:28:30.000Z 16 147.8 2024-09-15T09:28:32.000Z 16 147.5 2024-09-15T09:28:34.000Z 16 147.1 2024-09-15T09:28:36.000Z 16 146.9 2024-09-15T09:28:38.000Z 17 146.7 2024-09-15T09:28:40.000Z 16 146.5 2024-09-15T09:28:42.000Z 16 146.4 2024-09-15T09:28:44.000Z 16 146.3 2024-09-15T09:28:46.000Z 16 146.2 2024-09-15T09:28:48.000Z 16 146.4 2024-09-15T09:28:50.000Z 14 146.5 2024-09-15T09:28:52.000Z 13 146.6 2024-09-15T09:28:54.000Z 14 146.6 2024-09-15T09:28:56.000Z 14 146.6 2024-09-15T09:28:58.000Z 14 146.6 2024-09-15T09:29:00.000Z 14 146.6 2024-09-15T09:29:02.000Z 14 146.6 2024-09-15T09:29:04.000Z 14 146.6 2024-09-15T09:29:06.000Z 14 146.5 2024-09-15T09:29:08.000Z 14 146.5 2024-09-15T09:29:10.000Z 14 146.5 2024-09-15T09:29:12.000Z 16 146.5 2024-09-15T09:29:14.000Z 17 146.5 2024-09-15T09:29:16.000Z 17 146.7 2024-09-15T09:29:19.000Z 16 146.7 2024-09-15T09:29:21.000Z 16 146.9 2024-09-15T09:29:23.000Z 16 147.3 2024-09-15T09:29:26.000Z 17 148.2 2024-09-15T09:29:29.000Z 16 149.5 2024-09-15T09:29:32.000Z 17 150.5 2024-09-15T09:29:34.000Z 17 151.3 2024-09-15T09:29:36.000Z 16 152.0 2024-09-15T09:29:38.000Z 16 152.7 2024-09-15T09:29:40.000Z 16 153.2 2024-09-15T09:29:42.000Z 16 153.7 2024-09-15T09:29:45.000Z 17 154.0 2024-09-15T09:29:48.000Z 16 154.2 2024-09-15T09:29:51.000Z 15 154.8 2024-09-15T09:29:54.000Z 15 155.5 2024-09-15T09:29:57.000Z 14 156.3 2024-09-15T09:30:00.000Z 16 157.3 2024-09-15T09:30:03.000Z 15 158.3 2024-09-15T09:30:06.000Z 15 158.9 2024-09-15T09:30:08.000Z 15 159.4 2024-09-15T09:30:10.000Z 15 159.8 2024-09-15T09:30:12.000Z 16 160.2 2024-09-15T09:30:14.000Z 16 160.8 2024-09-15T09:30:17.000Z 17 161.3 2024-09-15T09:30:20.000Z 17 161.8 2024-09-15T09:30:24.000Z 16 162.2 2024-09-15T09:30:27.000Z 16 162.6 2024-09-15T09:30:30.000Z 14 163.4 2024-09-15T09:30:33.000Z 15 164.5 2024-09-15T09:30:36.000Z 15 165.1 2024-09-15T09:30:39.000Z 15 165.8 2024-09-15T09:30:42.000Z 14 166.4 2024-09-15T09:30:45.000Z 14 167.1 2024-09-15T09:30:48.000Z 14 167.7 2024-09-15T09:30:51.000Z 15 168.5 2024-09-15T09:30:54.000Z 15 169.1 2024-09-15T09:30:57.000Z 13 169.4 2024-09-15T09:31:00.000Z 15 169.7 2024-09-15T09:31:03.000Z 14 170.0 2024-09-15T09:31:06.000Z 13 170.4 2024-09-15T09:31:09.000Z 13 170.8 2024-09-15T09:31:12.000Z 12 171.4 2024-09-15T09:31:15.000Z 15 172.2 2024-09-15T09:31:18.000Z 15 173.0 2024-09-15T09:31:21.000Z 15 174.0 2024-09-15T09:31:24.000Z 15 174.8 2024-09-15T09:31:27.000Z 15 175.6 2024-09-15T09:31:30.000Z 16 176.9 2024-09-15T09:31:33.000Z 16 178.8 2024-09-15T09:31:37.000Z 15 180.0 2024-09-15T09:31:40.000Z 14 180.8 2024-09-15T09:31:43.000Z 15 181.6 2024-09-15T09:31:46.000Z 14 182.3 2024-09-15T09:31:49.000Z 15 183.1 2024-09-15T09:31:52.000Z 16 183.9 2024-09-15T09:31:55.000Z 17 184.7 2024-09-15T09:31:58.000Z 17 185.3 2024-09-15T09:32:01.000Z 17 185.9 2024-09-15T09:32:04.000Z 17 186.4 2024-09-15T09:32:07.000Z 16 186.9 2024-09-15T09:32:10.000Z 16 187.3 2024-09-15T09:32:13.000Z 14 187.6 2024-09-15T09:32:16.000Z 13 187.9 2024-09-15T09:32:19.000Z 14 188.0 2024-09-15T09:32:22.000Z 15 187.9 2024-09-15T09:32:25.000Z 14 187.9 2024-09-15T09:32:28.000Z 16 187.9 2024-09-15T09:32:31.000Z 16 187.8 2024-09-15T09:32:34.000Z 17 187.8 2024-09-15T09:32:37.000Z 16 187.8 2024-09-15T09:32:42.000Z 16 187.8 2024-09-15T09:32:45.000Z 15 187.8 2024-09-15T09:32:48.000Z 15 187.9 2024-09-15T09:32:51.000Z 15 188.2 2024-09-15T09:32:54.000Z 14 188.6 2024-09-15T09:32:57.000Z 15 189.3 2024-09-15T09:33:00.000Z 17 190.2 2024-09-15T09:33:03.000Z 17 190.9 2024-09-15T09:33:06.000Z 17 191.5 2024-09-15T09:33:09.000Z 13 192.5 2024-09-15T09:33:19.000Z 15 192.6 2024-09-15T09:33:20.000Z 16 192.7 2024-09-15T09:33:24.000Z 17 192.8 2024-09-15T09:33:28.000Z 17 192.9 2024-09-15T09:33:31.000Z 17 193.1 2024-09-15T09:33:34.000Z 17 193.3 2024-09-15T09:33:37.000Z 16 193.5 2024-09-15T09:33:40.000Z 16 193.8 2024-09-15T09:33:43.000Z 15 194.2 2024-09-15T09:33:46.000Z 15 194.6 2024-09-15T09:33:49.000Z 13 195.1 2024-09-15T09:33:52.000Z 15 195.7 2024-09-15T09:33:55.000Z 16 196.2 2024-09-15T09:33:57.000Z 17 196.6 2024-09-15T09:33:59.000Z 15 196.9 2024-09-15T09:34:01.000Z 16 197.3 2024-09-15T09:34:04.000Z 16 197.4 2024-09-15T09:34:06.000Z 16 197.7 2024-09-15T09:34:09.000Z 16 197.8 2024-09-15T09:34:12.000Z 16 198.0 2024-09-15T09:34:15.000Z 17 198.1 2024-09-15T09:34:18.000Z 14 198.3 2024-09-15T09:34:21.000Z 15 198.4 2024-09-15T09:34:23.000Z 17 198.5 2024-09-15T09:34:25.000Z 16 198.5 2024-09-15T09:34:27.000Z 14 198.6 2024-09-15T09:34:30.000Z 16 198.7 2024-09-15T09:34:33.000Z 16 198.7 2024-09-15T09:34:35.000Z 16 198.8 2024-09-15T09:34:37.000Z 16 198.8 2024-09-15T09:34:40.000Z 17 198.9 2024-09-15T09:34:43.000Z 16 198.9 2024-09-15T09:34:46.000Z 14 199.0 2024-09-15T09:34:49.000Z 15 199.2 2024-09-15T09:34:52.000Z 15 199.3 2024-09-15T09:34:55.000Z 16 199.5 2024-09-15T09:34:58.000Z 15 199.8 2024-09-15T09:35:01.000Z 16 200.1 2024-09-15T09:35:04.000Z 17 200.3 2024-09-15T09:35:07.000Z 14 200.4 2024-09-15T09:35:10.000Z 14 200.5 2024-09-15T09:35:13.000Z 13 200.6 2024-09-15T09:35:15.000Z 16 200.6 2024-09-15T09:35:17.000Z 16 200.6 2024-09-15T09:35:19.000Z 14 200.6 2024-09-15T09:35:21.000Z 13 200.6 2024-09-15T09:35:23.000Z 14 200.6 2024-09-15T09:35:25.000Z 14 200.4 2024-09-15T09:35:27.000Z 14 200.2 2024-09-15T09:35:29.000Z 14 199.9 2024-09-15T09:35:31.000Z 14 199.6 2024-09-15T09:35:33.000Z 14 199.1 2024-09-15T09:35:35.000Z 15 198.6 2024-09-15T09:35:37.000Z 15 198.3 2024-09-15T09:35:39.000Z 15 197.6 2024-09-15T09:35:41.000Z 15 196.4 2024-09-15T09:35:43.000Z 15 195.0 2024-09-15T09:35:45.000Z 14 193.8 2024-09-15T09:35:47.000Z 14 192.5 2024-09-15T09:35:49.000Z 14 191.4 2024-09-15T09:35:51.000Z 15 190.3 2024-09-15T09:35:53.000Z 16 189.9 2024-09-15T09:35:55.000Z 16 189.4 2024-09-15T09:35:57.000Z 17 188.9 2024-09-15T09:35:59.000Z 16 188.8 2024-09-15T09:36:01.000Z 16 188.5 2024-09-15T09:36:03.000Z 16 188.2 2024-09-15T09:36:05.000Z 16 187.9 2024-09-15T09:36:07.000Z 15 187.8 2024-09-15T09:36:09.000Z 15 187.7 2024-09-15T09:36:11.000Z 15 187.6 2024-09-15T09:36:13.000Z 15 187.4 2024-09-15T09:36:15.000Z 15 187.0 2024-09-15T09:36:17.000Z 15 186.3 2024-09-15T09:36:19.000Z 15 185.5 2024-09-15T09:36:21.000Z 14 184.8 2024-09-15T09:36:23.000Z 14 184.0 2024-09-15T09:36:25.000Z 14 182.6 2024-09-15T09:36:27.000Z 14 181.2 2024-09-15T09:36:29.000Z 14 179.7 2024-09-15T09:36:31.000Z 15 178.0 2024-09-15T09:36:33.000Z 14 177.4 2024-09-15T09:36:35.000Z 14 176.9 2024-09-15T09:36:37.000Z 14 175.9 2024-09-15T09:36:39.000Z 15 174.4 2024-09-15T09:36:41.000Z 14 172.0 2024-09-15T09:36:43.000Z 14 169.6 2024-09-15T09:36:45.000Z 14 167.7 2024-09-15T09:36:47.000Z 10 165.9 2024-09-15T09:36:49.000Z 12 164.0 2024-09-15T09:36:51.000Z 10 162.3 2024-09-15T09:36:53.000Z 11 161.6 2024-09-15T09:36:55.000Z 15 161.4 2024-09-15T09:36:57.000Z 17 161.1 2024-09-15T09:36:59.000Z 17 160.5 2024-09-15T09:37:01.000Z 17 160.0 2024-09-15T09:37:03.000Z 12 159.6 2024-09-15T09:37:05.000Z 13 159.3 2024-09-15T09:37:07.000Z 14 159.2 2024-09-15T09:37:10.000Z 16 159.0 2024-09-15T09:37:14.000Z 16 158.9 2024-09-15T09:37:18.000Z 16 158.9 2024-09-15T09:37:23.000Z 16 158.6 2024-09-15T09:37:26.000Z 16 158.5 2024-09-15T09:37:28.000Z 16 158.4 2024-09-15T09:37:30.000Z 16 158.0 2024-09-15T09:37:32.000Z 17 157.1 2024-09-15T09:37:35.000Z 17 156.2 2024-09-15T09:37:38.000Z 17 155.0 2024-09-15T09:37:41.000Z 17 153.3 2024-09-15T09:37:45.000Z 14 151.9 2024-09-15T09:37:57.000Z 14 151.9 2024-09-15T09:37:58.000Z 14 151.4 2024-09-15T09:38:51.000Z 16 151.4 2024-09-15T09:38:52.000Z 15 151.4 2024-09-15T09:38:58.000Z 15 151.4 2024-09-15T09:39:01.000Z 15 151.4 2024-09-15T09:39:04.000Z 15 151.5 2024-09-15T09:39:06.000Z 16 151.5 2024-09-15T09:39:08.000Z 15 151.5 2024-09-15T09:39:10.000Z 14 151.5 2024-09-15T09:39:12.000Z 14 151.5 2024-09-15T09:39:14.000Z 13 151.5 2024-09-15T09:39:16.000Z 13 151.6 2024-09-15T09:39:18.000Z 13 151.6 2024-09-15T09:39:20.000Z 13 151.7 2024-09-15T09:39:22.000Z 13 151.8 2024-09-15T09:39:24.000Z 13 151.9 2024-09-15T09:39:26.000Z 12 151.9 2024-09-15T09:39:29.000Z 15 152.0 2024-09-15T09:39:32.000Z 16 152.1 2024-09-15T09:39:35.000Z 16 152.2 2024-09-15T09:39:38.000Z 16 152.3 2024-09-15T09:39:41.000Z 16 152.4 2024-09-15T09:39:44.000Z 16 152.5 2024-09-15T09:39:47.000Z 15 152.5 2024-09-15T09:39:50.000Z 15 152.6 2024-09-15T09:39:52.000Z 15 152.6 2024-09-15T09:39:54.000Z 16 152.7 2024-09-15T09:39:56.000Z 16 152.7 2024-09-15T09:39:58.000Z 14 152.7 2024-09-15T09:40:00.000Z 13 152.7 2024-09-15T09:40:02.000Z 14 152.6 2024-09-15T09:40:04.000Z 14 152.7 2024-09-15T09:40:06.000Z 15 152.7 2024-09-15T09:40:08.000Z 15 152.7 2024-09-15T09:40:10.000Z 13 152.7 2024-09-15T09:40:12.000Z 14 152.8 2024-09-15T09:40:14.000Z 15 152.8 2024-09-15T09:40:16.000Z 16 152.8 2024-09-15T09:40:18.000Z 16 152.9 2024-09-15T09:40:20.000Z 16 152.9 2024-09-15T09:40:22.000Z 14 152.8 2024-09-15T09:40:24.000Z 16 152.8 2024-09-15T09:40:26.000Z 15 152.8 2024-09-15T09:40:28.000Z 15 152.8 2024-09-15T09:40:30.000Z 16 152.9 2024-09-15T09:40:32.000Z 15 152.8 2024-09-15T09:40:34.000Z 16 152.7 2024-09-15T09:40:36.000Z 16 152.6 2024-09-15T09:40:38.000Z 17 152.7 2024-09-15T09:40:41.000Z 14 152.6 2024-09-15T09:40:43.000Z 14 152.7 2024-09-15T09:40:45.000Z 15 152.8 2024-09-15T09:40:47.000Z 14 152.8 2024-09-15T09:40:49.000Z 15 152.9 2024-09-15T09:40:51.000Z 15 153.0 2024-09-15T09:40:53.000Z 15 153.1 2024-09-15T09:40:55.000Z 15 153.1 2024-09-15T09:40:57.000Z 16 153.0 2024-09-15T09:40:59.000Z 16 153.0 2024-09-15T09:41:01.000Z 15 152.9 2024-09-15T09:41:04.000Z 15 152.8 2024-09-15T09:41:07.000Z 15 152.8 2024-09-15T09:41:09.000Z 15 152.8 2024-09-15T09:41:11.000Z 15 152.7 2024-09-15T09:41:14.000Z 15 152.5 2024-09-15T09:41:17.000Z 16 152.3 2024-09-15T09:41:20.000Z 15 152.3 2024-09-15T09:41:22.000Z 15 152.1 2024-09-15T09:41:24.000Z 15 152.0 2024-09-15T09:41:26.000Z 13 151.8 2024-09-15T09:41:29.000Z 13 151.5 2024-09-15T09:41:32.000Z 15 151.4 2024-09-15T09:41:35.000Z 15 151.4 2024-09-15T09:41:37.000Z 15 151.5 2024-09-15T09:41:39.000Z 15 151.5 2024-09-15T09:41:41.000Z 15 151.5 2024-09-15T09:41:43.000Z 15 151.5 2024-09-15T09:41:45.000Z 16 151.5 2024-09-15T09:41:47.000Z 16 151.5 2024-09-15T09:41:49.000Z 15 151.5 2024-09-15T09:41:51.000Z 15 151.5 2024-09-15T09:41:53.000Z 15 151.5 2024-09-15T09:41:55.000Z 15 151.5 2024-09-15T09:41:57.000Z 14 151.5 2024-09-15T09:42:00.000Z 14 151.4 2024-09-15T09:42:03.000Z 16 151.3 2024-09-15T09:42:05.000Z 15 151.1 2024-09-15T09:42:07.000Z 15 150.8 2024-09-15T09:42:09.000Z 16 150.4 2024-09-15T09:42:11.000Z 16 150.0 2024-09-15T09:42:13.000Z 15 149.6 2024-09-15T09:42:15.000Z 16 149.3 2024-09-15T09:42:17.000Z 15 148.9 2024-09-15T09:42:19.000Z 15 148.5 2024-09-15T09:42:21.000Z 15 148.2 2024-09-15T09:42:23.000Z 15 148.0 2024-09-15T09:42:25.000Z 13 147.9 2024-09-15T09:42:27.000Z 14 147.8 2024-09-15T09:42:29.000Z 14 147.8 2024-09-15T09:42:31.000Z 15 147.7 2024-09-15T09:42:33.000Z 16 147.6 2024-09-15T09:42:35.000Z 16 147.6 2024-09-15T09:42:37.000Z 16 147.5 2024-09-15T09:42:39.000Z 16 147.5 2024-09-15T09:42:41.000Z 16 147.6 2024-09-15T09:42:43.000Z 16 147.6 2024-09-15T09:42:46.000Z 16 147.6 2024-09-15T09:42:49.000Z 16 147.6 2024-09-15T09:42:51.000Z 16 147.6 2024-09-15T09:42:53.000Z 16 147.6 2024-09-15T09:42:55.000Z 16 147.6 2024-09-15T09:42:57.000Z 16 147.6 2024-09-15T09:42:59.000Z 16 147.6 2024-09-15T09:43:01.000Z 16 147.6 2024-09-15T09:43:03.000Z 16 147.6 2024-09-15T09:43:05.000Z 16 147.6 2024-09-15T09:43:07.000Z 16 147.7 2024-09-15T09:43:09.000Z 16 147.7 2024-09-15T09:43:11.000Z 16 147.7 2024-09-15T09:43:13.000Z 16 147.7 2024-09-15T09:43:15.000Z 16 147.7 2024-09-15T09:43:17.000Z 15 147.6 2024-09-15T09:43:19.000Z 15 147.6 2024-09-15T09:43:21.000Z 15 147.6 2024-09-15T09:43:23.000Z 15 147.5 2024-09-15T09:43:25.000Z 16 147.5 2024-09-15T09:43:27.000Z 16 147.5 2024-09-15T09:43:29.000Z 16 147.4 2024-09-15T09:43:31.000Z 13 147.4 2024-09-15T09:43:33.000Z 14 147.3 2024-09-15T09:43:35.000Z 13 147.3 2024-09-15T09:43:38.000Z 14 147.3 2024-09-15T09:43:41.000Z 14 147.3 2024-09-15T09:43:43.000Z 14 147.3 2024-09-15T09:43:45.000Z 14 147.2 2024-09-15T09:43:47.000Z 14 147.2 2024-09-15T09:43:49.000Z 14 147.2 2024-09-15T09:43:51.000Z 14 147.1 2024-09-15T09:43:54.000Z 15 147.1 2024-09-15T09:43:57.000Z 16 147.1 2024-09-15T09:44:00.000Z 16 147.1 2024-09-15T09:44:03.000Z 15 147.1 2024-09-15T09:44:06.000Z 16 147.2 2024-09-15T09:44:09.000Z 16 147.2 2024-09-15T09:44:12.000Z 15 147.3 2024-09-15T09:44:14.000Z 15 147.3 2024-09-15T09:44:16.000Z 14 147.4 2024-09-15T09:44:18.000Z 15 147.4 2024-09-15T09:44:20.000Z 15 147.5 2024-09-15T09:44:22.000Z 16 147.5 2024-09-15T09:44:24.000Z 16 147.6 2024-09-15T09:44:26.000Z 16 147.6 2024-09-15T09:44:28.000Z 16 147.7 2024-09-15T09:44:30.000Z 16 147.8 2024-09-15T09:44:32.000Z 16 147.8 2024-09-15T09:44:34.000Z 15 147.8 2024-09-15T09:44:36.000Z 15 147.9 2024-09-15T09:44:38.000Z 12 147.9 2024-09-15T09:44:40.000Z 12 147.9 2024-09-15T09:44:42.000Z 13 147.9 2024-09-15T09:44:44.000Z 14 147.9 2024-09-15T09:44:46.000Z 13 147.8 2024-09-15T09:44:48.000Z 13 147.8 2024-09-15T09:44:50.000Z 14 147.7 2024-09-15T09:44:52.000Z 14 147.7 2024-09-15T09:44:55.000Z 14 147.6 2024-09-15T09:44:58.000Z 13 147.5 2024-09-15T09:45:01.000Z 14 147.5 2024-09-15T09:45:03.000Z 14 147.6 2024-09-15T09:45:06.000Z 13 147.7 2024-09-15T09:45:09.000Z 13 147.7 2024-09-15T09:45:11.000Z 14 147.8 2024-09-15T09:45:13.000Z 14 147.8 2024-09-15T09:45:15.000Z 13 147.8 2024-09-15T09:45:17.000Z 14 147.9 2024-09-15T09:45:19.000Z 14 147.9 2024-09-15T09:45:21.000Z 14 147.9 2024-09-15T09:45:23.000Z 14 147.8 2024-09-15T09:45:25.000Z 14 147.8 2024-09-15T09:45:27.000Z 14 147.8 2024-09-15T09:45:29.000Z 14 147.9 2024-09-15T09:45:31.000Z 14 147.9 2024-09-15T09:45:33.000Z 15 147.9 2024-09-15T09:45:36.000Z 16 148.0 2024-09-15T09:45:39.000Z 15 148.1 2024-09-15T09:45:42.000Z 14 148.3 2024-09-15T09:45:45.000Z 14 148.4 2024-09-15T09:45:49.000Z 15 148.5 2024-09-15T09:45:53.000Z 15 148.5 2024-09-15T09:45:54.000Z 15 148.5 2024-09-15T09:45:55.000Z 14 148.5 2024-09-15T09:45:59.000Z 14 148.5 2024-09-15T09:46:00.000Z 14 148.5 2024-09-15T09:46:01.000Z 15 148.5 2024-09-15T09:46:06.000Z 16 148.5 2024-09-15T09:46:09.000Z 15 148.6 2024-09-15T09:46:12.000Z 16 148.6 2024-09-15T09:46:15.000Z 15 148.6 2024-09-15T09:46:18.000Z 16 148.6 2024-09-15T09:46:21.000Z 16 148.6 2024-09-15T09:46:24.000Z 16 148.6 2024-09-15T09:46:26.000Z 16 148.5 2024-09-15T09:46:28.000Z 16 148.4 2024-09-15T09:46:31.000Z 16 148.2 2024-09-15T09:46:36.000Z 15 148.1 2024-09-15T09:46:40.000Z 14 148.0 2024-09-15T09:46:44.000Z 16 148.0 2024-09-15T09:46:48.000Z 16 148.0 2024-09-15T09:46:53.000Z 16 148.2 2024-09-15T09:47:04.000Z 15 148.2 2024-09-15T09:47:05.000Z 15 148.4 2024-09-15T09:47:11.000Z 15 148.4 2024-09-15T09:47:12.000Z 15 148.6 2024-09-15T09:47:17.000Z 15 148.6 2024-09-15T09:47:20.000Z 14 148.6 2024-09-15T09:47:23.000Z 15 148.6 2024-09-15T09:47:25.000Z 15 148.6 2024-09-15T09:47:27.000Z 13 148.6 2024-09-15T09:47:29.000Z 14 148.5 2024-09-15T09:47:31.000Z 14 148.5 2024-09-15T09:47:33.000Z 14 148.5 2024-09-15T09:47:35.000Z 14 148.4 2024-09-15T09:47:37.000Z 14 148.4 2024-09-15T09:47:39.000Z 15 148.3 2024-09-15T09:47:41.000Z 15 148.2 2024-09-15T09:47:43.000Z 14 148.1 2024-09-15T09:47:45.000Z 15 148.0 2024-09-15T09:47:47.000Z 15 147.9 2024-09-15T09:47:49.000Z 15 147.9 2024-09-15T09:47:51.000Z 14 147.9 2024-09-15T09:47:53.000Z 14 147.9 2024-09-15T09:47:55.000Z 14 147.9 2024-09-15T09:47:57.000Z 14 147.9 2024-09-15T09:47:59.000Z 14 147.9 2024-09-15T09:48:01.000Z 14 147.8 2024-09-15T09:48:03.000Z 13 147.8 2024-09-15T09:48:05.000Z 14 147.8 2024-09-15T09:48:07.000Z 15 147.8 2024-09-15T09:48:09.000Z 15 147.8 2024-09-15T09:48:11.000Z 15 147.8 2024-09-15T09:48:13.000Z 14 147.8 2024-09-15T09:48:15.000Z 14 147.9 2024-09-15T09:48:17.000Z 14 147.9 2024-09-15T09:48:19.000Z 14 147.9 2024-09-15T09:48:21.000Z 14 147.9 2024-09-15T09:48:23.000Z 14 148.0 2024-09-15T09:48:25.000Z 14 148.1 2024-09-15T09:48:27.000Z 13 148.2 2024-09-15T09:48:29.000Z 13 148.2 2024-09-15T09:48:31.000Z 13 148.2 2024-09-15T09:48:33.000Z 13 148.2 2024-09-15T09:48:35.000Z 13 148.2 2024-09-15T09:48:37.000Z 13 148.2 2024-09-15T09:48:39.000Z 13 148.2 2024-09-15T09:48:41.000Z 13 148.2 2024-09-15T09:48:43.000Z 13 148.1 2024-09-15T09:48:45.000Z 14 148.1 2024-09-15T09:48:47.000Z 14 148.0 2024-09-15T09:48:49.000Z 14 148.0 2024-09-15T09:48:51.000Z 14 147.9 2024-09-15T09:48:53.000Z 15 147.9 2024-09-15T09:48:55.000Z 15 147.8 2024-09-15T09:48:57.000Z 16 147.7 2024-09-15T09:48:59.000Z 16 147.5 2024-09-15T09:49:01.000Z 15 147.4 2024-09-15T09:49:03.000Z 15 147.2 2024-09-15T09:49:05.000Z 16 147.1 2024-09-15T09:49:07.000Z 16 147.0 2024-09-15T09:49:09.000Z 16 146.9 2024-09-15T09:49:11.000Z 16 146.7 2024-09-15T09:49:13.000Z 16 146.6 2024-09-15T09:49:15.000Z 15 146.5 2024-09-15T09:49:17.000Z 14 146.3 2024-09-15T09:49:19.000Z 14 146.2 2024-09-15T09:49:21.000Z 14 146.2 2024-09-15T09:49:23.000Z 14 146.1 2024-09-15T09:49:25.000Z 13 146.0 2024-09-15T09:49:27.000Z 14 146.0 2024-09-15T09:49:29.000Z 15 145.9 2024-09-15T09:49:31.000Z 15 145.8 2024-09-15T09:49:33.000Z 15 145.7 2024-09-15T09:49:35.000Z 16 145.7 2024-09-15T09:49:37.000Z 15 145.6 2024-09-15T09:49:39.000Z 14 145.5 2024-09-15T09:49:41.000Z 16 145.4 2024-09-15T09:49:43.000Z 16 145.4 2024-09-15T09:49:45.000Z 14 145.3 2024-09-15T09:49:47.000Z 14 145.3 2024-09-15T09:49:49.000Z 13 145.3 2024-09-15T09:49:51.000Z 15 145.3 2024-09-15T09:49:53.000Z 14 145.2 2024-09-15T09:49:55.000Z 14 145.1 2024-09-15T09:49:57.000Z 15 145.0 2024-09-15T09:49:59.000Z 13 144.9 2024-09-15T09:50:01.000Z 13 144.7 2024-09-15T09:50:04.000Z 15 144.6 2024-09-15T09:50:06.000Z 14 144.5 2024-09-15T09:50:08.000Z 14 144.4 2024-09-15T09:50:10.000Z 14 144.3 2024-09-15T09:50:12.000Z 13 144.3 2024-09-15T09:50:14.000Z 15 144.2 2024-09-15T09:50:16.000Z 16 144.2 2024-09-15T09:50:18.000Z 15 144.2 2024-09-15T09:50:20.000Z 15 144.1 2024-09-15T09:50:22.000Z 16 144.1 2024-09-15T09:50:24.000Z 16 144.1 2024-09-15T09:50:26.000Z 15 144.0 2024-09-15T09:50:28.000Z 15 143.9 2024-09-15T09:50:30.000Z 16 143.8 2024-09-15T09:50:32.000Z 16 143.7 2024-09-15T09:50:34.000Z 16 143.6 2024-09-15T09:50:37.000Z 16 143.5 2024-09-15T09:50:40.000Z 17 143.5 2024-09-15T09:50:43.000Z 17 143.5 2024-09-15T09:50:45.000Z 16 143.4 2024-09-15T09:50:47.000Z 15 143.4 2024-09-15T09:50:49.000Z 15 143.4 2024-09-15T09:50:51.000Z 15 143.3 2024-09-15T09:50:53.000Z 16 143.0 2024-09-15T09:51:02.000Z 14 143.0 2024-09-15T09:51:04.000Z 15 142.9 2024-09-15T09:51:06.000Z 15 142.9 2024-09-15T09:51:08.000Z 14 142.9 2024-09-15T09:51:10.000Z 15 142.8 2024-09-15T09:51:13.000Z 16 142.8 2024-09-15T09:51:16.000Z 17 142.8 2024-09-15T09:51:18.000Z 16 142.8 2024-09-15T09:51:20.000Z 16 142.7 2024-09-15T09:51:22.000Z 16 142.7 2024-09-15T09:51:24.000Z 16 142.7 2024-09-15T09:51:26.000Z 16 142.7 2024-09-15T09:51:28.000Z 16 142.6 2024-09-15T09:51:30.000Z 16 142.6 2024-09-15T09:51:32.000Z 16 142.6 2024-09-15T09:51:34.000Z 15 142.6 2024-09-15T09:51:37.000Z 15 142.6 2024-09-15T09:51:41.000Z 16 142.5 2024-09-15T09:51:45.000Z 17 142.5 2024-09-15T09:51:49.000Z 15 142.6 2024-09-15T09:51:52.000Z 13 142.6 2024-09-15T09:51:55.000Z 13 142.6 2024-09-15T09:51:58.000Z 14 142.5 2024-09-15T09:52:01.000Z 14 142.5 2024-09-15T09:52:04.000Z 15 142.4 2024-09-15T09:52:07.000Z 15 142.4 2024-09-15T09:52:09.000Z 14 142.4 2024-09-15T09:52:12.000Z 14 142.5 2024-09-15T09:52:15.000Z 14 142.5 2024-09-15T09:52:18.000Z 14 142.5 2024-09-15T09:52:21.000Z 14 142.5 2024-09-15T09:52:24.000Z 15 142.6 2024-09-15T09:52:27.000Z 14 142.7 2024-09-15T09:52:30.000Z 14 142.8 2024-09-15T09:52:33.000Z 16 142.9 2024-09-15T09:52:36.000Z 16 142.8 2024-09-15T09:52:40.000Z 14 142.8 2024-09-15T09:52:43.000Z 14 142.8 2024-09-15T09:52:46.000Z 16 142.8 2024-09-15T09:52:48.000Z 16 142.7 2024-09-15T09:52:50.000Z 16 142.7 2024-09-15T09:52:52.000Z 16 142.7 2024-09-15T09:52:54.000Z 16 142.6 2024-09-15T09:52:56.000Z 16 142.4 2024-09-15T09:52:59.000Z 15 142.4 2024-09-15T09:53:02.000Z 14 142.4 2024-09-15T09:53:05.000Z 14 142.3 2024-09-15T09:53:08.000Z 13 142.2 2024-09-15T09:53:11.000Z 14 142.2 2024-09-15T09:53:14.000Z 15 142.2 2024-09-15T09:53:16.000Z 16 142.1 2024-09-15T09:53:18.000Z 16 142.1 2024-09-15T09:53:20.000Z 14 142.0 2024-09-15T09:53:22.000Z 15 142.0 2024-09-15T09:53:24.000Z 16 142.0 2024-09-15T09:53:26.000Z 16 141.9 2024-09-15T09:53:28.000Z 13 141.9 2024-09-15T09:53:31.000Z 13 141.8 2024-09-15T09:53:34.000Z 14 141.8 2024-09-15T09:53:37.000Z 13 141.8 2024-09-15T09:53:41.000Z 15 141.8 2024-09-15T09:53:45.000Z 12 141.8 2024-09-15T09:53:50.000Z 13 141.8 2024-09-15T09:53:54.000Z 11 141.9 2024-09-15T09:53:57.000Z 14 141.9 2024-09-15T09:54:00.000Z 13 141.9 2024-09-15T09:54:02.000Z 13 141.9 2024-09-15T09:54:04.000Z 14 141.9 2024-09-15T09:54:06.000Z 13 141.9 2024-09-15T09:54:08.000Z 13 141.9 2024-09-15T09:54:10.000Z 13 141.9 2024-09-15T09:54:12.000Z 14 141.8 2024-09-15T09:54:15.000Z 14 141.8 2024-09-15T09:54:18.000Z 13 141.8 2024-09-15T09:54:21.000Z 15 141.8 2024-09-15T09:54:24.000Z 16 141.8 2024-09-15T09:54:26.000Z 14 141.7 2024-09-15T09:54:28.000Z 15 141.7 2024-09-15T09:54:30.000Z 15 141.7 2024-09-15T09:54:32.000Z 15 141.7 2024-09-15T09:54:34.000Z 15 141.7 2024-09-15T09:54:36.000Z 15 141.7 2024-09-15T09:54:38.000Z 15 141.7 2024-09-15T09:54:40.000Z 14 141.7 2024-09-15T09:54:42.000Z 13 141.7 2024-09-15T09:54:44.000Z 14 141.7 2024-09-15T09:54:46.000Z 15 141.6 2024-09-15T09:54:48.000Z 15 141.6 2024-09-15T09:54:50.000Z 14 141.6 2024-09-15T09:54:52.000Z 15 141.6 2024-09-15T09:54:54.000Z 15 141.6 2024-09-15T09:54:56.000Z 15 141.6 2024-09-15T09:54:58.000Z 14 141.6 2024-09-15T09:55:00.000Z 14 141.6 2024-09-15T09:55:02.000Z 13 141.6 2024-09-15T09:55:04.000Z 15 141.6 2024-09-15T09:55:06.000Z 15 141.6 2024-09-15T09:55:08.000Z 14 141.6 2024-09-15T09:55:10.000Z 14 141.6 2024-09-15T09:55:12.000Z 14 141.5 2024-09-15T09:55:14.000Z 13 141.5 2024-09-15T09:55:16.000Z 13 141.5 2024-09-15T09:55:19.000Z 14 141.4 2024-09-15T09:55:22.000Z 11 141.4 2024-09-15T09:55:26.000Z 13 141.4 2024-09-15T09:55:29.000Z 15 141.4 2024-09-15T09:55:31.000Z 14 141.3 2024-09-15T09:55:33.000Z 14 141.2 2024-09-15T09:55:35.000Z 13 141.0 2024-09-15T09:55:37.000Z 14 140.8 2024-09-15T09:55:39.000Z 15 140.6 2024-09-15T09:55:41.000Z 15 140.5 2024-09-15T09:55:43.000Z 15 140.4 2024-09-15T09:55:45.000Z 14 140.3 2024-09-15T09:55:47.000Z 12 140.2 2024-09-15T09:55:49.000Z 12 140.1 2024-09-15T09:55:51.000Z 13 140.0 2024-09-15T09:55:53.000Z 13 139.9 2024-09-15T09:55:55.000Z 13 139.9 2024-09-15T09:55:57.000Z 14 139.8 2024-09-15T09:55:59.000Z 11 139.8 2024-09-15T09:56:01.000Z 11 139.7 2024-09-15T09:56:03.000Z 14 139.7 2024-09-15T09:56:05.000Z 14 139.6 2024-09-15T09:56:07.000Z 15 139.6 2024-09-15T09:56:10.000Z 14 139.6 2024-09-15T09:56:12.000Z 14 139.6 2024-09-15T09:56:14.000Z 14 139.7 2024-09-15T09:56:16.000Z 12 139.7 2024-09-15T09:56:18.000Z 14 139.8 2024-09-15T09:56:20.000Z 14 139.8 2024-09-15T09:56:22.000Z 13 139.9 2024-09-15T09:56:24.000Z 13 139.9 2024-09-15T09:56:26.000Z 13 140.0 2024-09-15T09:56:28.000Z 13 140.0 2024-09-15T09:56:30.000Z 12 140.0 2024-09-15T09:56:32.000Z 12 140.0 2024-09-15T09:56:34.000Z 12 139.9 2024-09-15T09:56:36.000Z 12 139.9 2024-09-15T09:56:38.000Z 12 139.9 2024-09-15T09:56:40.000Z 11 139.9 2024-09-15T09:56:42.000Z 11 139.9 2024-09-15T09:56:44.000Z 12 139.8 2024-09-15T09:56:46.000Z 12 139.8 2024-09-15T09:56:48.000Z 13 139.8 2024-09-15T09:56:50.000Z 13 139.7 2024-09-15T09:56:52.000Z 11 139.7 2024-09-15T09:56:54.000Z 11 139.7 2024-09-15T09:56:56.000Z 13 139.7 2024-09-15T09:56:58.000Z 12 139.7 2024-09-15T09:57:01.000Z 12 139.7 2024-09-15T09:57:06.000Z 14 139.7 2024-09-15T09:57:09.000Z 14 139.7 2024-09-15T09:57:12.000Z 12 139.8 2024-09-15T09:57:14.000Z 15 139.8 2024-09-15T09:57:16.000Z 14 139.8 2024-09-15T09:57:18.000Z 11 139.8 2024-09-15T09:57:20.000Z 10 139.8 2024-09-15T09:57:22.000Z 14 139.8 2024-09-15T09:57:24.000Z 13 139.8 2024-09-15T09:57:26.000Z 11 139.8 2024-09-15T09:57:28.000Z 11 139.7 2024-09-15T09:57:30.000Z 12 139.7 2024-09-15T09:57:32.000Z 15 139.8 2024-09-15T09:57:34.000Z 14 139.7 2024-09-15T09:57:36.000Z 13 139.7 2024-09-15T09:57:38.000Z 13 139.6 2024-09-15T09:57:40.000Z 13 139.6 2024-09-15T09:57:42.000Z 11 139.6 2024-09-15T09:57:44.000Z 11 139.5 2024-09-15T09:57:46.000Z 11 139.5 2024-09-15T09:57:48.000Z 11 139.5 2024-09-15T09:57:50.000Z 12 139.4 2024-09-15T09:57:52.000Z 14 139.3 2024-09-15T09:57:54.000Z 14 139.2 2024-09-15T09:57:56.000Z 15 139.2 2024-09-15T09:57:58.000Z 13 139.2 2024-09-15T09:58:00.000Z 13 139.1 2024-09-15T09:58:02.000Z 15 139.1 2024-09-15T09:58:04.000Z 14 139.1 2024-09-15T09:58:06.000Z 13 139.1 2024-09-15T09:58:08.000Z 13 139.1 2024-09-15T09:58:10.000Z 13 139.1 2024-09-15T09:58:12.000Z 13 139.1 2024-09-15T09:58:14.000Z 13 139.1 2024-09-15T09:58:16.000Z 13 139.1 2024-09-15T09:58:18.000Z 13 139.1 2024-09-15T09:58:20.000Z 13 139.1 2024-09-15T09:58:22.000Z 13 139.1 2024-09-15T09:58:24.000Z 13 139.2 2024-09-15T09:58:26.000Z 13 139.2 2024-09-15T09:58:28.000Z 14 139.2 2024-09-15T09:58:30.000Z 14 139.2 2024-09-15T09:58:32.000Z 14 139.3 2024-09-15T09:58:34.000Z 13 139.3 2024-09-15T09:58:36.000Z 13 139.4 2024-09-15T09:58:38.000Z 12 139.4 2024-09-15T09:58:40.000Z 14 139.4 2024-09-15T09:58:42.000Z 14 139.3 2024-09-15T09:58:44.000Z 13 139.2 2024-09-15T09:58:46.000Z 13 139.1 2024-09-15T09:58:48.000Z 13 139.0 2024-09-15T09:58:50.000Z 13 138.9 2024-09-15T09:58:52.000Z 13 138.9 2024-09-15T09:58:54.000Z 13 138.8 2024-09-15T09:58:56.000Z 14 138.8 2024-09-15T09:58:58.000Z 13 138.7 2024-09-15T09:59:00.000Z 12 138.6 2024-09-15T09:59:02.000Z 12 138.6 2024-09-15T09:59:04.000Z 12 138.6 2024-09-15T09:59:06.000Z 12 138.6 2024-09-15T09:59:09.000Z 13 138.5 2024-09-15T09:59:13.000Z 14 138.5 2024-09-15T09:59:17.000Z 14 138.4 2024-09-15T09:59:21.000Z 13 138.4 2024-09-15T09:59:24.000Z 14 138.4 2024-09-15T09:59:27.000Z 13 138.3 2024-09-15T09:59:30.000Z 13 138.3 2024-09-15T09:59:33.000Z 14 138.3 2024-09-15T09:59:36.000Z 14 138.3 2024-09-15T09:59:39.000Z 13 138.4 2024-09-15T09:59:41.000Z 14 138.4 2024-09-15T09:59:43.000Z 14 138.5 2024-09-15T09:59:45.000Z 12 138.6 2024-09-15T09:59:47.000Z 14 138.7 2024-09-15T09:59:49.000Z 14 138.8 2024-09-15T09:59:51.000Z 15 138.9 2024-09-15T09:59:53.000Z 13 139.1 2024-09-15T09:59:55.000Z 14 139.3 2024-09-15T09:59:57.000Z 14 139.4 2024-09-15T09:59:59.000Z 14 139.6 2024-09-15T10:00:01.000Z 14 139.7 2024-09-15T10:00:03.000Z 13 139.7 2024-09-15T10:00:05.000Z 13 139.7 2024-09-15T10:00:07.000Z 13 139.7 2024-09-15T10:00:09.000Z 13 139.8 2024-09-15T10:00:11.000Z 12 139.8 2024-09-15T10:00:13.000Z 12 139.8 2024-09-15T10:00:15.000Z 11 139.8 2024-09-15T10:00:17.000Z 11 139.9 2024-09-15T10:00:19.000Z 11 139.9 2024-09-15T10:00:21.000Z 11 140.0 2024-09-15T10:00:23.000Z 11 140.0 2024-09-15T10:00:25.000Z 12 140.0 2024-09-15T10:00:27.000Z 13 140.0 2024-09-15T10:00:29.000Z 13 140.0 2024-09-15T10:00:31.000Z 13 140.0 2024-09-15T10:00:33.000Z 13 140.0 2024-09-15T10:00:35.000Z 12 140.0 2024-09-15T10:00:37.000Z 13 140.0 2024-09-15T10:00:39.000Z 11 139.9 2024-09-15T10:00:41.000Z 13 139.7 2024-09-15T10:00:43.000Z 12 139.6 2024-09-15T10:00:45.000Z 10 139.4 2024-09-15T10:00:47.000Z 12 139.0 2024-09-15T10:00:49.000Z 12 138.7 2024-09-15T10:00:51.000Z 13 138.5 2024-09-15T10:00:53.000Z 13 138.4 2024-09-15T10:00:55.000Z 13 138.3 2024-09-15T10:00:57.000Z 13 138.1 2024-09-15T10:00:59.000Z 13 138.0 2024-09-15T10:01:01.000Z 13 137.8 2024-09-15T10:01:03.000Z 11 137.7 2024-09-15T10:01:05.000Z 10 137.6 2024-09-15T10:01:07.000Z 11 137.6 2024-09-15T10:01:09.000Z 11 137.5 2024-09-15T10:01:11.000Z 12 137.4 2024-09-15T10:01:13.000Z 12 137.2 2024-09-15T10:01:15.000Z 12 137.2 2024-09-15T10:01:17.000Z 14 137.3 2024-09-15T10:01:19.000Z 12 137.3 2024-09-15T10:01:21.000Z 10 137.3 2024-09-15T10:01:23.000Z 12 137.3 2024-09-15T10:01:25.000Z 11 137.3 2024-09-15T10:01:27.000Z 11 137.3 2024-09-15T10:01:29.000Z 11 137.3 2024-09-15T10:01:31.000Z 11 137.3 2024-09-15T10:01:33.000Z 11 137.3 2024-09-15T10:01:35.000Z 10 137.3 2024-09-15T10:01:37.000Z 10 137.3 2024-09-15T10:01:39.000Z 10 137.2 2024-09-15T10:01:41.000Z 11 137.2 2024-09-15T10:01:43.000Z 11 137.2 2024-09-15T10:01:45.000Z 11 137.1 2024-09-15T10:01:47.000Z 11 137.1 2024-09-15T10:01:49.000Z 11 137.0 2024-09-15T10:01:51.000Z 12 137.0 2024-09-15T10:01:53.000Z 11 136.9 2024-09-15T10:01:56.000Z 11 136.9 2024-09-15T10:01:59.000Z 11 136.8 2024-09-15T10:02:02.000Z 11 136.8 2024-09-15T10:02:06.000Z 11 136.9 2024-09-15T10:02:17.000Z 13 136.9 2024-09-15T10:02:23.000Z 11 136.9 2024-09-15T10:02:26.000Z 12 136.9 2024-09-15T10:02:28.000Z 12 136.9 2024-09-15T10:02:30.000Z 13 136.8 2024-09-15T10:02:32.000Z 13 136.8 2024-09-15T10:02:35.000Z 14 136.8 2024-09-15T10:02:38.000Z 13 136.8 2024-09-15T10:02:40.000Z 15 136.8 2024-09-15T10:02:42.000Z 13 136.7 2024-09-15T10:02:44.000Z 13 136.5 2024-09-15T10:02:47.000Z 14 136.0 2024-09-15T10:02:53.000Z 15 135.7 2024-09-15T10:02:56.000Z 16 135.5 2024-09-15T10:02:59.000Z 15 135.5 2024-09-15T10:03:02.000Z 16 135.7 2024-09-15T10:03:07.000Z 11 135.9 2024-09-15T10:03:11.000Z 11 136.0 2024-09-15T10:03:14.000Z 13 136.2 2024-09-15T10:03:17.000Z 17 136.5 2024-09-15T10:03:20.000Z 17 137.0 2024-09-15T10:03:23.000Z 15 137.4 2024-09-15T10:03:26.000Z 12 137.7 2024-09-15T10:03:28.000Z 11 138.0 2024-09-15T10:03:30.000Z 11 138.2 2024-09-15T10:03:32.000Z 11 138.3 2024-09-15T10:03:34.000Z 11 138.4 2024-09-15T10:03:36.000Z 13 138.5 2024-09-15T10:03:38.000Z 13 138.6 2024-09-15T10:03:40.000Z 14 138.7 2024-09-15T10:03:42.000Z 13 138.7 2024-09-15T10:03:44.000Z 14 138.8 2024-09-15T10:03:46.000Z 13 138.8 2024-09-15T10:03:48.000Z 12 138.9 2024-09-15T10:03:50.000Z 11 138.9 2024-09-15T10:03:52.000Z 13 138.9 2024-09-15T10:03:54.000Z 12 138.9 2024-09-15T10:03:56.000Z 11 138.9 2024-09-15T10:03:58.000Z 13 138.8 2024-09-15T10:04:00.000Z 13 138.8 2024-09-15T10:04:02.000Z 14 138.8 2024-09-15T10:04:04.000Z 11 138.7 2024-09-15T10:04:06.000Z 14 138.7 2024-09-15T10:04:08.000Z 14 138.6 2024-09-15T10:04:10.000Z 14 138.5 2024-09-15T10:04:13.000Z 13 138.2 2024-09-15T10:04:17.000Z 13 138.1 2024-09-15T10:04:20.000Z 14 138.0 2024-09-15T10:04:22.000Z 13 137.9 2024-09-15T10:04:24.000Z 13 137.7 2024-09-15T10:04:26.000Z 14 137.5 2024-09-15T10:04:28.000Z 14 137.4 2024-09-15T10:04:30.000Z 13 137.3 2024-09-15T10:04:32.000Z 14 137.2 2024-09-15T10:04:34.000Z 13 137.1 2024-09-15T10:04:36.000Z 13 136.9 2024-09-15T10:04:38.000Z 13 136.8 2024-09-15T10:04:40.000Z 13 136.7 2024-09-15T10:04:42.000Z 12 136.7 2024-09-15T10:04:45.000Z 14 136.6 2024-09-15T10:04:48.000Z 15 136.6 2024-09-15T10:04:50.000Z 15 136.5 2024-09-15T10:04:52.000Z 14 136.5 2024-09-15T10:04:54.000Z 14 136.5 2024-09-15T10:04:56.000Z 14 136.5 2024-09-15T10:04:58.000Z 14 136.6 2024-09-15T10:05:00.000Z 17 136.7 2024-09-15T10:05:02.000Z 14 136.8 2024-09-15T10:05:04.000Z 15 136.9 2024-09-15T10:05:06.000Z 14 137.0 2024-09-15T10:05:08.000Z 14 137.1 2024-09-15T10:05:10.000Z 14 137.3 2024-09-15T10:05:12.000Z 13 137.4 2024-09-15T10:05:14.000Z 13 137.6 2024-09-15T10:05:16.000Z 14 137.7 2024-09-15T10:05:18.000Z 15 137.7 2024-09-15T10:05:20.000Z 14 137.7 2024-09-15T10:05:22.000Z 14 137.7 2024-09-15T10:05:24.000Z 15 137.7 2024-09-15T10:05:26.000Z 16 137.8 2024-09-15T10:05:28.000Z 16 137.9 2024-09-15T10:05:30.000Z 14 137.8 2024-09-15T10:05:32.000Z 13 137.8 2024-09-15T10:05:34.000Z 13 137.8 2024-09-15T10:05:36.000Z 14 137.8 2024-09-15T10:05:38.000Z 13 137.7 2024-09-15T10:05:40.000Z 15 137.7 2024-09-15T10:05:42.000Z 13 137.7 2024-09-15T10:05:44.000Z 14 137.7 2024-09-15T10:05:46.000Z 16 137.7 2024-09-15T10:05:48.000Z 17 137.7 2024-09-15T10:05:50.000Z 14 137.7 2024-09-15T10:05:52.000Z 13 137.7 2024-09-15T10:05:54.000Z 13 137.7 2024-09-15T10:05:56.000Z 13 137.6 2024-09-15T10:05:58.000Z 14 137.6 2024-09-15T10:06:00.000Z 16 137.6 2024-09-15T10:06:02.000Z 15 137.6 2024-09-15T10:06:04.000Z 13 137.6 2024-09-15T10:06:06.000Z 13 137.6 2024-09-15T10:06:08.000Z 14 137.6 2024-09-15T10:06:10.000Z 13 137.6 2024-09-15T10:06:12.000Z 13 137.5 2024-09-15T10:06:14.000Z 13 137.5 2024-09-15T10:06:16.000Z 14 137.4 2024-09-15T10:06:18.000Z 15 137.3 2024-09-15T10:06:20.000Z 17 137.3 2024-09-15T10:06:22.000Z 15 137.2 2024-09-15T10:06:24.000Z 13 137.1 2024-09-15T10:06:26.000Z 13 137.0 2024-09-15T10:06:28.000Z 13 136.8 2024-09-15T10:06:30.000Z 13 136.7 2024-09-15T10:06:32.000Z 12 136.4 2024-09-15T10:06:34.000Z 12 136.1 2024-09-15T10:06:36.000Z 13 135.9 2024-09-15T10:06:38.000Z 14 135.7 2024-09-15T10:06:40.000Z 16 135.6 2024-09-15T10:06:42.000Z 16 135.5 2024-09-15T10:06:44.000Z 17 135.3 2024-09-15T10:06:46.000Z 17 135.2 2024-09-15T10:06:48.000Z 17 135.0 2024-09-15T10:06:50.000Z 17 134.8 2024-09-15T10:06:52.000Z 17 134.6 2024-09-15T10:06:54.000Z 16 134.4 2024-09-15T10:06:56.000Z 15 134.3 2024-09-15T10:06:58.000Z 16 134.2 2024-09-15T10:07:01.000Z 15 134.2 2024-09-15T10:07:04.000Z 16 134.1 2024-09-15T10:07:06.000Z 16 134.1 2024-09-15T10:07:08.000Z 17 134.0 2024-09-15T10:07:10.000Z 17 134.0 2024-09-15T10:07:12.000Z 17 134.0 2024-09-15T10:07:14.000Z 16 134.0 2024-09-15T10:07:16.000Z 17 134.1 2024-09-15T10:07:18.000Z 16 134.2 2024-09-15T10:07:21.000Z 16 134.2 2024-09-15T10:07:25.000Z 15 134.2 2024-09-15T10:07:27.000Z 16 134.2 2024-09-15T10:07:29.000Z 15 134.1 2024-09-15T10:07:31.000Z 16 134.2 2024-09-15T10:07:33.000Z 16 134.1 2024-09-15T10:07:35.000Z 16 134.1 2024-09-15T10:07:37.000Z 16 134.0 2024-09-15T10:07:39.000Z 16 133.9 2024-09-15T10:07:41.000Z 15 133.9 2024-09-15T10:07:43.000Z 15 133.9 2024-09-15T10:07:45.000Z 16 133.8 2024-09-15T10:07:47.000Z 16 133.8 2024-09-15T10:07:49.000Z 16 133.7 2024-09-15T10:07:51.000Z 15 133.6 2024-09-15T10:07:53.000Z 15 133.6 2024-09-15T10:07:55.000Z 15 133.6 2024-09-15T10:07:57.000Z 15 133.6 2024-09-15T10:07:59.000Z 14 133.5 2024-09-15T10:08:01.000Z 15 133.5 2024-09-15T10:08:03.000Z 14 133.5 2024-09-15T10:08:05.000Z 14 133.4 2024-09-15T10:08:07.000Z 14 133.4 2024-09-15T10:08:09.000Z 14 133.4 2024-09-15T10:08:12.000Z 16 133.3 2024-09-15T10:08:15.000Z 17 133.3 2024-09-15T10:08:19.000Z 17 133.5 2024-09-15T10:08:24.000Z 15 133.6 2024-09-15T10:08:27.000Z 14 133.6 2024-09-15T10:08:29.000Z 15 133.6 2024-09-15T10:08:31.000Z 14 133.5 2024-09-15T10:08:33.000Z 14 133.5 2024-09-15T10:08:35.000Z 14 133.5 2024-09-15T10:08:37.000Z 14 133.4 2024-09-15T10:08:39.000Z 13 133.3 2024-09-15T10:08:41.000Z 12 133.3 2024-09-15T10:08:43.000Z 13 133.3 2024-09-15T10:08:45.000Z 13 133.3 2024-09-15T10:08:47.000Z 13 133.3 2024-09-15T10:08:49.000Z 13 133.3 2024-09-15T10:08:51.000Z 13 133.2 2024-09-15T10:08:53.000Z 13 133.2 2024-09-15T10:08:55.000Z 13 133.1 2024-09-15T10:08:57.000Z 13 133.1 2024-09-15T10:08:59.000Z 12 133.0 2024-09-15T10:09:01.000Z 12 133.0 2024-09-15T10:09:03.000Z 12 133.0 2024-09-15T10:09:05.000Z 12 133.0 2024-09-15T10:09:07.000Z 15 132.9 2024-09-15T10:09:09.000Z 15 132.8 2024-09-15T10:09:11.000Z 13 132.8 2024-09-15T10:09:13.000Z 14 132.9 2024-09-15T10:09:15.000Z 15 132.9 2024-09-15T10:09:17.000Z 15 132.9 2024-09-15T10:09:19.000Z 14 132.9 2024-09-15T10:09:21.000Z 14 132.9 2024-09-15T10:09:23.000Z 14 132.8 2024-09-15T10:09:25.000Z 14 132.8 2024-09-15T10:09:27.000Z 14 132.7 2024-09-15T10:09:29.000Z 14 132.6 2024-09-15T10:09:31.000Z 14 132.5 2024-09-15T10:09:33.000Z 14 132.4 2024-09-15T10:09:35.000Z 14 132.3 2024-09-15T10:09:37.000Z 14 132.3 2024-09-15T10:09:39.000Z 14 132.3 2024-09-15T10:09:41.000Z 14 132.2 2024-09-15T10:09:43.000Z 15 132.3 2024-09-15T10:09:45.000Z 15 132.3 2024-09-15T10:09:47.000Z 15 132.3 2024-09-15T10:09:49.000Z 16 132.2 2024-09-15T10:09:51.000Z 14 132.2 2024-09-15T10:09:53.000Z 14 132.2 2024-09-15T10:09:55.000Z 14 132.2 2024-09-15T10:09:57.000Z 13 132.1 2024-09-15T10:09:59.000Z 14 132.1 2024-09-15T10:10:01.000Z 14 132.0 2024-09-15T10:10:04.000Z 14 131.9 2024-09-15T10:10:08.000Z 13 131.8 2024-09-15T10:10:10.000Z 15 131.5 2024-09-15T10:10:12.000Z 16 131.3 2024-09-15T10:10:14.000Z 16 131.0 2024-09-15T10:10:16.000Z 16 130.8 2024-09-15T10:10:18.000Z 16 130.6 2024-09-15T10:10:20.000Z 17 130.3 2024-09-15T10:10:22.000Z 17 130.1 2024-09-15T10:10:24.000Z 17 129.9 2024-09-15T10:10:26.000Z 17 129.8 2024-09-15T10:10:28.000Z 16 129.9 2024-09-15T10:10:30.000Z 16 129.8 2024-09-15T10:10:32.000Z 17 129.8 2024-09-15T10:10:34.000Z 16 129.9 2024-09-15T10:10:36.000Z 15 129.9 2024-09-15T10:10:38.000Z 16 129.9 2024-09-15T10:10:40.000Z 17 129.9 2024-09-15T10:10:42.000Z 17 129.9 2024-09-15T10:10:44.000Z 17 129.8 2024-09-15T10:10:46.000Z 16 129.8 2024-09-15T10:10:48.000Z 14 129.8 2024-09-15T10:10:50.000Z 15 129.8 2024-09-15T10:10:52.000Z 16 129.8 2024-09-15T10:10:54.000Z 16 129.8 2024-09-15T10:10:56.000Z 16 129.8 2024-09-15T10:10:58.000Z 16 129.8 2024-09-15T10:11:00.000Z 17 129.9 2024-09-15T10:11:02.000Z 15 129.9 2024-09-15T10:11:04.000Z 15 129.9 2024-09-15T10:11:06.000Z 15 129.9 2024-09-15T10:11:09.000Z 17 129.9 2024-09-15T10:11:12.000Z 17 130.0 2024-09-15T10:11:15.000Z 17 130.0 2024-09-15T10:11:17.000Z 16 130.0 2024-09-15T10:11:20.000Z 15 130.0 2024-09-15T10:11:23.000Z 15 130.0 2024-09-15T10:11:26.000Z 15 130.0 2024-09-15T10:11:31.000Z 13 130.0 2024-09-15T10:11:36.000Z 14 130.0 2024-09-15T10:11:37.000Z 14 130.0 2024-09-15T10:11:38.000Z 13 130.0 2024-09-15T10:11:39.000Z 13 130.1 2024-09-15T10:11:40.000Z 12 129.9 2024-09-15T10:11:46.000Z 11 129.9 2024-09-15T10:11:47.000Z 12 129.7 2024-09-15T10:12:23.000Z 14 129.7 2024-09-15T10:12:24.000Z 15 129.8 2024-09-15T10:12:25.000Z 16 129.7 2024-09-15T10:12:35.000Z 15 129.7 2024-09-15T10:12:41.000Z 15 129.6 2024-09-15T10:12:45.000Z 13 129.7 2024-09-15T10:12:48.000Z 13 129.7 2024-09-15T10:12:51.000Z 15 129.7 2024-09-15T10:12:53.000Z 16 129.7 2024-09-15T10:12:55.000Z 16 129.7 2024-09-15T10:12:57.000Z 16 129.8 2024-09-15T10:12:59.000Z 16 129.8 2024-09-15T10:13:01.000Z 16 129.8 2024-09-15T10:13:03.000Z 16 129.8 2024-09-15T10:13:05.000Z 15 129.8 2024-09-15T10:13:07.000Z 15 129.8 2024-09-15T10:13:09.000Z 15 129.8 2024-09-15T10:13:11.000Z 16 129.8 2024-09-15T10:13:13.000Z 14 129.8 2024-09-15T10:13:15.000Z 13 129.8 2024-09-15T10:13:17.000Z 14 129.9 2024-09-15T10:13:19.000Z 15 129.9 2024-09-15T10:13:21.000Z 15 129.9 2024-09-15T10:13:23.000Z 14 129.9 2024-09-15T10:13:25.000Z 15 129.9 2024-09-15T10:13:27.000Z 13 129.9 2024-09-15T10:13:29.000Z 12 129.9 2024-09-15T10:13:31.000Z 13 129.8 2024-09-15T10:13:33.000Z 14 129.8 2024-09-15T10:13:35.000Z 15 129.9 2024-09-15T10:13:37.000Z 15 129.9 2024-09-15T10:13:39.000Z 14 130.0 2024-09-15T10:13:41.000Z 14 130.0 2024-09-15T10:13:43.000Z 11 130.1 2024-09-15T10:13:45.000Z 14 130.1 2024-09-15T10:13:47.000Z 12 130.1 2024-09-15T10:13:49.000Z 14 130.2 2024-09-15T10:13:51.000Z 13 130.2 2024-09-15T10:13:53.000Z 13 130.3 2024-09-15T10:13:55.000Z 15 130.3 2024-09-15T10:13:57.000Z 14 130.2 2024-09-15T10:13:59.000Z 13 130.2 2024-09-15T10:14:01.000Z 15 130.2 2024-09-15T10:14:03.000Z 16 130.2 2024-09-15T10:14:05.000Z 15 130.2 2024-09-15T10:14:07.000Z 16 130.2 2024-09-15T10:14:09.000Z 15 130.2 2024-09-15T10:14:11.000Z 14 130.2 2024-09-15T10:14:13.000Z 15 130.2 2024-09-15T10:14:15.000Z 14 130.2 2024-09-15T10:14:17.000Z 13 130.3 2024-09-15T10:14:19.000Z 15 130.3 2024-09-15T10:14:21.000Z 15 130.3 2024-09-15T10:14:23.000Z 16 130.4 2024-09-15T10:14:25.000Z 14 130.3 2024-09-15T10:14:27.000Z 16 130.3 2024-09-15T10:14:29.000Z 15 130.3 2024-09-15T10:14:31.000Z 15 130.3 2024-09-15T10:14:33.000Z 15 130.3 2024-09-15T10:14:35.000Z 15 130.3 2024-09-15T10:14:37.000Z 15 130.3 2024-09-15T10:14:39.000Z 14 130.3 2024-09-15T10:14:41.000Z 14 130.3 2024-09-15T10:14:43.000Z 13 130.3 2024-09-15T10:14:45.000Z 14 130.3 2024-09-15T10:14:47.000Z 15 130.3 2024-09-15T10:14:49.000Z 14 130.3 2024-09-15T10:14:51.000Z 15 130.3 2024-09-15T10:14:53.000Z 16 130.3 2024-09-15T10:14:55.000Z 16 130.2 2024-09-15T10:14:57.000Z 16 130.2 2024-09-15T10:14:59.000Z 17 130.3 2024-09-15T10:15:01.000Z 17 130.3 2024-09-15T10:15:03.000Z 17 130.2 2024-09-15T10:15:05.000Z 17 130.2 2024-09-15T10:15:07.000Z 17 130.2 2024-09-15T10:15:09.000Z 17 130.2 2024-09-15T10:15:11.000Z 16 130.2 2024-09-15T10:15:13.000Z 16 130.3 2024-09-15T10:15:15.000Z 17 130.2 2024-09-15T10:15:17.000Z 17 130.2 2024-09-15T10:15:19.000Z 17 130.2 2024-09-15T10:15:21.000Z 18 130.2 2024-09-15T10:15:23.000Z 17 130.2 2024-09-15T10:15:25.000Z 17 130.2 2024-09-15T10:15:27.000Z 17 130.2 2024-09-15T10:15:29.000Z 16 130.2 2024-09-15T10:15:31.000Z 16 130.2 2024-09-15T10:15:33.000Z 16 130.2 2024-09-15T10:15:35.000Z 18 130.2 2024-09-15T10:15:37.000Z 18 130.2 2024-09-15T10:15:39.000Z 18 130.3 2024-09-15T10:15:41.000Z 17 130.3 2024-09-15T10:15:43.000Z 17 130.3 2024-09-15T10:15:45.000Z 17 130.4 2024-09-15T10:15:47.000Z 18 130.4 2024-09-15T10:15:49.000Z 18 130.5 2024-09-15T10:15:51.000Z 18 130.5 2024-09-15T10:15:53.000Z 18 130.6 2024-09-15T10:15:55.000Z 18 130.8 2024-09-15T10:15:57.000Z 18 130.9 2024-09-15T10:15:59.000Z 17 131.0 2024-09-15T10:16:01.000Z 17 131.1 2024-09-15T10:16:03.000Z 17 131.2 2024-09-15T10:16:05.000Z 17 131.4 2024-09-15T10:16:07.000Z 17 131.5 2024-09-15T10:16:09.000Z 16 131.5 2024-09-15T10:16:11.000Z 16 131.5 2024-09-15T10:16:13.000Z 16 131.5 2024-09-15T10:16:15.000Z 14 131.4 2024-09-15T10:16:17.000Z 14 131.3 2024-09-15T10:16:20.000Z 10 131.2 2024-09-15T10:16:22.000Z 11 131.2 2024-09-15T10:16:24.000Z 14 131.1 2024-09-15T10:16:26.000Z 15 131.1 2024-09-15T10:16:29.000Z 15 131.1 2024-09-15T10:16:31.000Z 15 131.2 2024-09-15T10:16:33.000Z 15 131.2 2024-09-15T10:16:35.000Z 15 131.2 2024-09-15T10:16:37.000Z 13 131.2 2024-09-15T10:16:40.000Z 14 131.2 2024-09-15T10:16:44.000Z 15 131.3 2024-09-15T10:16:47.000Z 17 131.3 2024-09-15T10:16:50.000Z 16 131.4 2024-09-15T10:16:53.000Z 16 131.4 2024-09-15T10:16:55.000Z 15 131.4 2024-09-15T10:16:57.000Z 14 131.3 2024-09-15T10:16:59.000Z 14 131.3 2024-09-15T10:17:01.000Z 15 131.3 2024-09-15T10:17:03.000Z 15 131.2 2024-09-15T10:17:05.000Z 15 131.1 2024-09-15T10:17:07.000Z 16 131.0 2024-09-15T10:17:09.000Z 15 130.9 2024-09-15T10:17:11.000Z 15 130.9 2024-09-15T10:17:13.000Z 15 130.8 2024-09-15T10:17:15.000Z 15 130.7 2024-09-15T10:17:17.000Z 14 130.7 2024-09-15T10:17:19.000Z 15 130.6 2024-09-15T10:17:21.000Z 16 130.6 2024-09-15T10:17:23.000Z 14 130.5 2024-09-15T10:17:25.000Z 15 130.3 2024-09-15T10:17:27.000Z 16 130.2 2024-09-15T10:17:29.000Z 13 130.2 2024-09-15T10:17:31.000Z 15 130.2 2024-09-15T10:17:33.000Z 14 130.1 2024-09-15T10:17:35.000Z 16 130.2 2024-09-15T10:17:37.000Z 14 130.2 2024-09-15T10:17:39.000Z 13 130.2 2024-09-15T10:17:41.000Z 14 130.2 2024-09-15T10:17:43.000Z 14 130.2 2024-09-15T10:17:45.000Z 13 130.2 2024-09-15T10:17:47.000Z 12 130.2 2024-09-15T10:17:49.000Z 11 130.1 2024-09-15T10:17:51.000Z 12 130.1 2024-09-15T10:17:53.000Z 14 130.0 2024-09-15T10:17:55.000Z 16 130.0 2024-09-15T10:17:57.000Z 16 130.0 2024-09-15T10:17:59.000Z 17 130.0 2024-09-15T10:18:01.000Z 17 129.9 2024-09-15T10:18:03.000Z 16 129.8 2024-09-15T10:18:05.000Z 16 129.8 2024-09-15T10:18:07.000Z 16 129.7 2024-09-15T10:18:09.000Z 16 129.6 2024-09-15T10:18:11.000Z 15 129.5 2024-09-15T10:18:13.000Z 15 129.4 2024-09-15T10:18:15.000Z 14 129.3 2024-09-15T10:18:17.000Z 14 129.2 2024-09-15T10:18:19.000Z 13 129.1 2024-09-15T10:18:21.000Z 13 129.0 2024-09-15T10:18:23.000Z 13 129.0 2024-09-15T10:18:25.000Z 13 129.1 2024-09-15T10:18:27.000Z 14 129.1 2024-09-15T10:18:29.000Z 13 129.1 2024-09-15T10:18:31.000Z 14 129.2 2024-09-15T10:18:33.000Z 13 129.3 2024-09-15T10:18:35.000Z 10 129.5 2024-09-15T10:18:37.000Z 12 129.6 2024-09-15T10:18:39.000Z 10 130.0 2024-09-15T10:18:41.000Z 11 130.3 2024-09-15T10:18:43.000Z 11 130.5 2024-09-15T10:18:45.000Z 11 130.7 2024-09-15T10:18:47.000Z 11 130.8 2024-09-15T10:18:49.000Z 11 130.9 2024-09-15T10:18:51.000Z 11 130.9 2024-09-15T10:18:53.000Z 16 130.8 2024-09-15T10:18:55.000Z 15 130.6 2024-09-15T10:18:57.000Z 13 130.5 2024-09-15T10:18:59.000Z 13 130.4 2024-09-15T10:19:01.000Z 13 130.4 2024-09-15T10:19:03.000Z 13 130.3 2024-09-15T10:19:05.000Z 14 130.2 2024-09-15T10:19:07.000Z 11 130.1 2024-09-15T10:19:09.000Z 11 130.1 2024-09-15T10:19:11.000Z 12 130.0 2024-09-15T10:19:13.000Z 15 129.9 2024-09-15T10:19:15.000Z 16 129.8 2024-09-15T10:19:17.000Z 11 129.7 2024-09-15T10:19:19.000Z 11 129.6 2024-09-15T10:19:21.000Z 12 129.4 2024-09-15T10:19:23.000Z 10 129.3 2024-09-15T10:19:25.000Z 13 129.2 2024-09-15T10:19:27.000Z 14 129.2 2024-09-15T10:19:29.000Z 15 129.1 2024-09-15T10:19:31.000Z 16 129.2 2024-09-15T10:19:33.000Z 14 129.1 2024-09-15T10:19:35.000Z 13 129.1 2024-09-15T10:19:37.000Z 14 129.1 2024-09-15T10:19:39.000Z 14 129.1 2024-09-15T10:19:41.000Z 12 129.1 2024-09-15T10:19:43.000Z 16 129.1 2024-09-15T10:19:45.000Z 16 129.1 2024-09-15T10:19:47.000Z 17 129.1 2024-09-15T10:19:49.000Z 14 129.1 2024-09-15T10:19:51.000Z 12 129.2 2024-09-15T10:19:53.000Z 15 129.2 2024-09-15T10:19:55.000Z 15 129.1 2024-09-15T10:19:57.000Z 15 129.1 2024-09-15T10:19:59.000Z 15 129.1 2024-09-15T10:20:01.000Z 14 129.1 2024-09-15T10:20:03.000Z 13 129.1 2024-09-15T10:20:05.000Z 16 129.1 2024-09-15T10:20:07.000Z 15 129.1 2024-09-15T10:20:09.000Z 15 129.0 2024-09-15T10:20:11.000Z 16 129.0 2024-09-15T10:20:13.000Z 15 129.0 2024-09-15T10:20:15.000Z 16 129.0 2024-09-15T10:20:17.000Z 16 129.0 2024-09-15T10:20:19.000Z 15 128.9 2024-09-15T10:20:21.000Z 16 129.0 2024-09-15T10:20:23.000Z 14 129.0 2024-09-15T10:20:25.000Z 13 129.0 2024-09-15T10:20:27.000Z 14 129.0 2024-09-15T10:20:29.000Z 14 129.0 2024-09-15T10:20:31.000Z 15 129.1 2024-09-15T10:20:33.000Z 15 129.1 2024-09-15T10:20:35.000Z 15 129.1 2024-09-15T10:20:37.000Z 14 129.2 2024-09-15T10:20:39.000Z 14 129.2 2024-09-15T10:20:41.000Z 17 129.2 2024-09-15T10:20:43.000Z 17 129.2 2024-09-15T10:20:45.000Z 16 129.2 2024-09-15T10:20:47.000Z 15 129.2 2024-09-15T10:20:49.000Z 14 129.2 2024-09-15T10:20:51.000Z 14 129.2 2024-09-15T10:20:53.000Z 14 129.2 2024-09-15T10:20:55.000Z 15 129.2 2024-09-15T10:20:57.000Z 15 129.2 2024-09-15T10:20:59.000Z 13 129.2 2024-09-15T10:21:01.000Z 14 129.2 2024-09-15T10:21:03.000Z 13 129.2 2024-09-15T10:21:05.000Z 13 129.2 2024-09-15T10:21:07.000Z 11 129.2 2024-09-15T10:21:09.000Z 10 129.1 2024-09-15T10:21:11.000Z 11 129.1 2024-09-15T10:21:13.000Z 15 129.1 2024-09-15T10:21:15.000Z 12 129.1 2024-09-15T10:21:17.000Z 12 129.2 2024-09-15T10:21:19.000Z 11 129.3 2024-09-15T10:21:22.000Z 10 129.4 2024-09-15T10:21:25.000Z 14 129.5 2024-09-15T10:21:28.000Z 12 129.5 2024-09-15T10:21:31.000Z 11 129.6 2024-09-15T10:21:34.000Z 11 129.7 2024-09-15T10:21:37.000Z 13 129.7 2024-09-15T10:21:39.000Z 13 129.8 2024-09-15T10:21:41.000Z 12 129.9 2024-09-15T10:21:44.000Z 11 129.9 2024-09-15T10:21:46.000Z 12 130.0 2024-09-15T10:21:48.000Z 11 130.0 2024-09-15T10:21:50.000Z 12 130.0 2024-09-15T10:21:52.000Z 14 130.1 2024-09-15T10:21:54.000Z 14 130.2 2024-09-15T10:21:56.000Z 11 130.2 2024-09-15T10:21:58.000Z 11 130.3 2024-09-15T10:22:00.000Z 15 130.3 2024-09-15T10:22:03.000Z 10 130.3 2024-09-15T10:22:06.000Z 11 130.2 2024-09-15T10:22:08.000Z 10 130.2 2024-09-15T10:22:10.000Z 12 130.2 2024-09-15T10:22:12.000Z 11 130.2 2024-09-15T10:22:14.000Z 15 130.2 2024-09-15T10:22:16.000Z 15 130.2 2024-09-15T10:22:18.000Z 12 130.2 2024-09-15T10:22:20.000Z 12 130.2 2024-09-15T10:22:22.000Z 12 130.2 2024-09-15T10:22:24.000Z 11 130.2 2024-09-15T10:22:26.000Z 11 130.2 2024-09-15T10:22:28.000Z 11 130.2 2024-09-15T10:22:30.000Z 10 130.2 2024-09-15T10:22:32.000Z 11 130.2 2024-09-15T10:22:34.000Z 11 130.1 2024-09-15T10:22:36.000Z 11 130.1 2024-09-15T10:22:38.000Z 11 130.1 2024-09-15T10:22:40.000Z 11 130.1 2024-09-15T10:22:42.000Z 11 130.1 2024-09-15T10:22:44.000Z 10 130.1 2024-09-15T10:22:46.000Z 12 130.1 2024-09-15T10:22:48.000Z 12 130.2 2024-09-15T10:22:50.000Z 12 130.2 2024-09-15T10:22:52.000Z 13 130.2 2024-09-15T10:22:54.000Z 11 130.3 2024-09-15T10:22:56.000Z 11 130.3 2024-09-15T10:22:58.000Z 11 130.4 2024-09-15T10:23:00.000Z 10 130.4 2024-09-15T10:23:03.000Z 15 130.3 2024-09-15T10:23:06.000Z 11 130.3 2024-09-15T10:23:08.000Z 13 130.2 2024-09-15T10:23:10.000Z 15 130.2 2024-09-15T10:23:12.000Z 15 130.2 2024-09-15T10:23:14.000Z 12 130.2 2024-09-15T10:23:16.000Z 11 130.3 2024-09-15T10:23:18.000Z 11 130.2 2024-09-15T10:23:20.000Z 11 130.2 2024-09-15T10:23:22.000Z 11 130.2 2024-09-15T10:23:25.000Z 14 130.2 2024-09-15T10:23:28.000Z 13 130.2 2024-09-15T10:23:30.000Z 13 130.3 2024-09-15T10:23:33.000Z 14 130.3 2024-09-15T10:23:35.000Z 14 130.4 2024-09-15T10:23:37.000Z 14 130.4 2024-09-15T10:23:39.000Z 10 130.3 2024-09-15T10:23:41.000Z 11 130.3 2024-09-15T10:23:43.000Z 12 130.3 2024-09-15T10:23:45.000Z 16 130.3 2024-09-15T10:23:47.000Z 15 130.3 2024-09-15T10:23:49.000Z 14 130.3 2024-09-15T10:23:51.000Z 14 130.3 2024-09-15T10:23:53.000Z 10 130.3 2024-09-15T10:23:55.000Z 13 130.3 2024-09-15T10:23:57.000Z 11 130.2 2024-09-15T10:23:59.000Z 12 130.2 2024-09-15T10:24:01.000Z 14 130.2 2024-09-15T10:24:03.000Z 17 130.2 2024-09-15T10:24:05.000Z 17 130.1 2024-09-15T10:24:07.000Z 16 130.2 2024-09-15T10:24:09.000Z 15 130.2 2024-09-15T10:24:11.000Z 14 130.1 2024-09-15T10:24:13.000Z 13 130.1 2024-09-15T10:24:15.000Z 13 130.1 2024-09-15T10:24:17.000Z 14 130.1 2024-09-15T10:24:19.000Z 14 130.0 2024-09-15T10:24:21.000Z 11 130.0 2024-09-15T10:24:23.000Z 12 130.0 2024-09-15T10:24:25.000Z 13 129.9 2024-09-15T10:24:27.000Z 13 129.9 2024-09-15T10:24:29.000Z 12 129.9 2024-09-15T10:24:31.000Z 12 129.9 2024-09-15T10:24:33.000Z 11 129.9 2024-09-15T10:24:35.000Z 11 129.9 2024-09-15T10:24:37.000Z 11 129.9 2024-09-15T10:24:39.000Z 11 129.8 2024-09-15T10:24:41.000Z 11 129.8 2024-09-15T10:24:43.000Z 11 129.7 2024-09-15T10:24:45.000Z 11 129.7 2024-09-15T10:24:47.000Z 11 129.7 2024-09-15T10:24:49.000Z 11 129.7 2024-09-15T10:24:51.000Z 11 129.7 2024-09-15T10:24:53.000Z 11 129.6 2024-09-15T10:24:55.000Z 12 129.6 2024-09-15T10:24:57.000Z 14 129.6 2024-09-15T10:24:59.000Z 14 129.5 2024-09-15T10:25:01.000Z 14 129.5 2024-09-15T10:25:03.000Z 14 129.5 2024-09-15T10:25:05.000Z 14 129.4 2024-09-15T10:25:07.000Z 14 129.4 2024-09-15T10:25:09.000Z 14 129.4 2024-09-15T10:25:11.000Z 13 129.4 2024-09-15T10:25:13.000Z 14 129.3 2024-09-15T10:25:15.000Z 13 129.3 2024-09-15T10:25:17.000Z 13 129.3 2024-09-15T10:25:19.000Z 13 129.2 2024-09-15T10:25:21.000Z 13 129.2 2024-09-15T10:25:23.000Z 13 129.2 2024-09-15T10:25:25.000Z 13 129.2 2024-09-15T10:25:27.000Z 13 129.1 2024-09-15T10:25:29.000Z 13 129.1 2024-09-15T10:25:31.000Z 14 129.1 2024-09-15T10:25:33.000Z 14 129.0 2024-09-15T10:25:35.000Z 14 129.0 2024-09-15T10:25:37.000Z 14 129.0 2024-09-15T10:25:39.000Z 14 129.0 2024-09-15T10:25:41.000Z 14 128.9 2024-09-15T10:25:43.000Z 14 128.9 2024-09-15T10:25:45.000Z 14 128.9 2024-09-15T10:25:47.000Z 13 128.8 2024-09-15T10:25:49.000Z 13 128.8 2024-09-15T10:25:51.000Z 13 128.8 2024-09-15T10:25:53.000Z 13 128.8 2024-09-15T10:25:55.000Z 14 128.8 2024-09-15T10:25:57.000Z 13 128.7 2024-09-15T10:25:59.000Z 13 128.7 2024-09-15T10:26:01.000Z 13 128.7 2024-09-15T10:26:03.000Z 13 128.6 2024-09-15T10:26:05.000Z 13 128.6 2024-09-15T10:26:07.000Z 14 128.6 2024-09-15T10:26:09.000Z 14 128.6 2024-09-15T10:26:11.000Z 14 128.6 2024-09-15T10:26:13.000Z 14 128.6 2024-09-15T10:26:15.000Z 14 128.6 2024-09-15T10:26:17.000Z 15 128.6 2024-09-15T10:26:19.000Z 14 128.6 2024-09-15T10:26:21.000Z 14 128.6 2024-09-15T10:26:23.000Z 14 128.6 2024-09-15T10:26:25.000Z 14 128.5 2024-09-15T10:26:27.000Z 14 128.5 2024-09-15T10:26:29.000Z 15 128.4 2024-09-15T10:26:31.000Z 15 128.4 2024-09-15T10:26:33.000Z 15 128.3 2024-09-15T10:26:35.000Z 15 128.2 2024-09-15T10:26:37.000Z 15 128.2 2024-09-15T10:26:39.000Z 14 128.1 2024-09-15T10:26:41.000Z 14 128.1 2024-09-15T10:26:43.000Z 14 128.0 2024-09-15T10:26:45.000Z 13 128.0 2024-09-15T10:26:47.000Z 13 128.0 2024-09-15T10:26:49.000Z 12 128.0 2024-09-15T10:26:51.000Z 11 128.0 2024-09-15T10:26:53.000Z 13 128.0 2024-09-15T10:26:55.000Z 14 127.9 2024-09-15T10:26:57.000Z 12 127.9 2024-09-15T10:26:59.000Z 13 128.0 2024-09-15T10:27:01.000Z 13 128.0 2024-09-15T10:27:03.000Z 13 128.1 2024-09-15T10:27:05.000Z 12 128.1 2024-09-15T10:27:07.000Z 13 128.2 2024-09-15T10:27:09.000Z 16 128.2 2024-09-15T10:27:11.000Z 12 128.2 2024-09-15T10:27:13.000Z 13 128.3 2024-09-15T10:27:15.000Z 15 128.3 2024-09-15T10:27:17.000Z 16 128.3 2024-09-15T10:27:19.000Z 14 128.3 2024-09-15T10:27:21.000Z 15 128.4 2024-09-15T10:27:23.000Z 16 128.4 2024-09-15T10:27:25.000Z 17 128.4 2024-09-15T10:27:27.000Z 16 128.5 2024-09-15T10:27:29.000Z 11 128.5 2024-09-15T10:27:31.000Z 12 128.5 2024-09-15T10:27:33.000Z 15 128.5 2024-09-15T10:27:35.000Z 15 128.6 2024-09-15T10:27:37.000Z 17 128.6 2024-09-15T10:27:39.000Z 15 128.6 2024-09-15T10:27:42.000Z 16 128.6 2024-09-15T10:27:45.000Z 17 128.7 2024-09-15T10:27:48.000Z 17 128.7 2024-09-15T10:27:51.000Z 16 128.6 2024-09-15T10:27:54.000Z 16 128.6 2024-09-15T10:27:56.000Z 16 128.6 2024-09-15T10:27:58.000Z 15 128.6 2024-09-15T10:28:00.000Z 14 128.5 2024-09-15T10:28:03.000Z 13 128.3 2024-09-15T10:28:23.000Z 14 128.3 2024-09-15T10:28:24.000Z 13 128.3 2024-09-15T10:28:25.000Z 14 128.3 2024-09-15T10:28:26.000Z 14 128.3 2024-09-15T10:28:27.000Z 14 128.3 2024-09-15T10:28:28.000Z 14 128.3 2024-09-15T10:28:32.000Z 15 128.4 2024-09-15T10:28:36.000Z 16 128.4 2024-09-15T10:28:39.000Z 14 128.4 2024-09-15T10:28:42.000Z 12 128.3 2024-09-15T10:28:45.000Z 15 128.3 2024-09-15T10:28:48.000Z 15 128.2 2024-09-15T10:28:51.000Z 14 128.2 2024-09-15T10:28:53.000Z 13 128.2 2024-09-15T10:28:55.000Z 13 128.2 2024-09-15T10:28:57.000Z 16 128.2 2024-09-15T10:28:59.000Z 17 128.2 2024-09-15T10:29:01.000Z 15 128.2 2024-09-15T10:29:03.000Z 15 128.3 2024-09-15T10:29:05.000Z 16 128.2 2024-09-15T10:29:07.000Z 15 128.2 2024-09-15T10:29:09.000Z 15 128.2 2024-09-15T10:29:11.000Z 15 128.2 2024-09-15T10:29:13.000Z 15 128.2 2024-09-15T10:29:15.000Z 16 128.2 2024-09-15T10:29:17.000Z 16 128.2 2024-09-15T10:29:19.000Z 16 128.2 2024-09-15T10:29:21.000Z 16 128.2 2024-09-15T10:29:23.000Z 15 128.2 2024-09-15T10:29:25.000Z 14 128.2 2024-09-15T10:29:27.000Z 14 128.2 2024-09-15T10:29:29.000Z 14 128.2 2024-09-15T10:29:31.000Z 15 128.2 2024-09-15T10:29:33.000Z 15 128.2 2024-09-15T10:29:35.000Z 15 128.2 2024-09-15T10:29:37.000Z 15 128.2 2024-09-15T10:29:39.000Z 15 128.3 2024-09-15T10:29:41.000Z 15 128.3 2024-09-15T10:29:43.000Z 15 128.2 2024-09-15T10:29:45.000Z 14 128.2 2024-09-15T10:29:47.000Z 15 128.2 2024-09-15T10:29:49.000Z 16 128.2 2024-09-15T10:29:51.000Z 15 128.2 2024-09-15T10:29:53.000Z 14 128.1 2024-09-15T10:29:55.000Z 14 128.1 2024-09-15T10:29:57.000Z 15 128.1 2024-09-15T10:29:59.000Z 14 128.0 2024-09-15T10:30:01.000Z 15 128.0 2024-09-15T10:30:03.000Z 15 127.9 2024-09-15T10:30:05.000Z 14 127.9 2024-09-15T10:30:07.000Z 14 127.9 2024-09-15T10:30:09.000Z 13 127.8 2024-09-15T10:30:11.000Z 14 127.8 2024-09-15T10:30:13.000Z 14 127.8 2024-09-15T10:30:15.000Z 15 127.8 2024-09-15T10:30:17.000Z 14 127.8 2024-09-15T10:30:19.000Z 14 127.8 2024-09-15T10:30:21.000Z 14 127.7 2024-09-15T10:30:23.000Z 14 127.7 2024-09-15T10:30:25.000Z 14 127.7 2024-09-15T10:30:27.000Z 15 127.7 2024-09-15T10:30:29.000Z 14 127.7 2024-09-15T10:30:31.000Z 12 127.7 2024-09-15T10:30:33.000Z 12 127.7 2024-09-15T10:30:35.000Z 13 127.7 2024-09-15T10:30:37.000Z 14 127.6 2024-09-15T10:30:39.000Z 13 127.6 2024-09-15T10:30:41.000Z 13 127.5 2024-09-15T10:30:43.000Z 13 127.5 2024-09-15T10:30:45.000Z 14 127.5 2024-09-15T10:30:47.000Z 14 127.6 2024-09-15T10:30:49.000Z 14 127.6 2024-09-15T10:30:51.000Z 15 127.7 2024-09-15T10:30:53.000Z 14 127.8 2024-09-15T10:30:55.000Z 14 128.2 2024-09-15T10:30:57.000Z 12 128.6 2024-09-15T10:30:59.000Z 11 129.0 2024-09-15T10:31:01.000Z 11 129.4 2024-09-15T10:31:03.000Z 13 129.5 2024-09-15T10:31:05.000Z 12 129.4 2024-09-15T10:31:07.000Z 6 129.1 2024-09-15T10:31:09.000Z 7 128.9 2024-09-15T10:31:11.000Z 12 128.8 2024-09-15T10:31:13.000Z 12 128.6 2024-09-15T10:31:15.000Z 12 128.6 2024-09-15T10:31:17.000Z 13 128.6 2024-09-15T10:31:19.000Z 14 128.7 2024-09-15T10:31:21.000Z 14 128.7 2024-09-15T10:31:23.000Z 13 128.7 2024-09-15T10:31:25.000Z 13 128.6 2024-09-15T10:31:27.000Z 14 128.7 2024-09-15T10:31:29.000Z 13 128.6 2024-09-15T10:31:31.000Z 15 128.7 2024-09-15T10:31:33.000Z 16 128.7 2024-09-15T10:31:35.000Z 16 128.6 2024-09-15T10:31:37.000Z 13 128.5 2024-09-15T10:31:39.000Z 12 128.4 2024-09-15T10:31:41.000Z 13 128.4 2024-09-15T10:31:43.000Z 13 128.2 2024-09-15T10:31:45.000Z 12 128.1 2024-09-15T10:31:48.000Z 14 128.0 2024-09-15T10:31:51.000Z 12 127.9 2024-09-15T10:31:55.000Z 12 127.4 2024-09-15T10:32:14.000Z 14 127.4 2024-09-15T10:32:15.000Z 14 127.4 2024-09-15T10:32:28.000Z 14 127.4 2024-09-15T10:32:29.000Z 15 127.4 2024-09-15T10:32:30.000Z 15 127.4 2024-09-15T10:32:34.000Z 14 127.4 2024-09-15T10:32:35.000Z 13 127.4 2024-09-15T10:32:36.000Z 14 127.4 2024-09-15T10:32:37.000Z 14 127.4 2024-09-15T10:32:38.000Z 13 127.4 2024-09-15T10:32:39.000Z 13 127.4 2024-09-15T10:32:40.000Z 13 127.4 2024-09-15T10:32:49.000Z 13 127.4 2024-09-15T10:32:50.000Z 13 127.4 2024-09-15T10:32:51.000Z 12 127.4 2024-09-15T10:32:52.000Z 13 127.4 2024-09-15T10:32:53.000Z 12 127.4 2024-09-15T10:32:58.000Z 15 127.4 2024-09-15T10:32:59.000Z 13 127.3 2024-09-15T10:33:00.000Z 14 127.3 2024-09-15T10:33:01.000Z 14 127.3 2024-09-15T10:33:02.000Z 13 127.3 2024-09-15T10:33:03.000Z 12 127.4 2024-09-15T10:33:18.000Z 13 127.4 2024-09-15T10:33:19.000Z 14 127.4 2024-09-15T10:33:20.000Z 14 127.3 2024-09-15T10:33:31.000Z 13 127.3 2024-09-15T10:33:32.000Z 12 127.3 2024-09-15T10:33:36.000Z 12 127.3 2024-09-15T10:33:37.000Z 13 127.2 2024-09-15T10:33:50.000Z 14 127.2 2024-09-15T10:33:55.000Z 14 127.2 2024-09-15T10:34:01.000Z 13 127.2 2024-09-15T10:34:06.000Z 12 127.2 2024-09-15T10:34:10.000Z 12 127.1 2024-09-15T10:34:14.000Z 12 127.1 2024-09-15T10:34:17.000Z 13 127.1 2024-09-15T10:34:20.000Z 15 127.1 2024-09-15T10:34:23.000Z 14 127.1 2024-09-15T10:34:26.000Z 10 127.2 2024-09-15T10:34:28.000Z 12 127.2 2024-09-15T10:34:30.000Z 14 127.2 2024-09-15T10:34:32.000Z 14 127.3 2024-09-15T10:34:34.000Z 13 127.3 2024-09-15T10:34:36.000Z 14 127.3 2024-09-15T10:34:38.000Z 13 127.4 2024-09-15T10:34:40.000Z 15 127.5 2024-09-15T10:34:42.000Z 15 127.5 2024-09-15T10:34:44.000Z 16 127.5 2024-09-15T10:34:46.000Z 16 127.5 2024-09-15T10:34:48.000Z 15 127.5 2024-09-15T10:34:50.000Z 14 127.5 2024-09-15T10:34:52.000Z 14 127.5 2024-09-15T10:34:55.000Z 15 127.6 2024-09-15T10:34:58.000Z 15 127.8 2024-09-15T10:35:02.000Z 14 127.9 2024-09-15T10:35:08.000Z 14 127.9 2024-09-15T10:35:12.000Z 15 128.0 2024-09-15T10:35:15.000Z 15 128.0 2024-09-15T10:35:17.000Z 15 128.0 2024-09-15T10:35:20.000Z 15 128.1 2024-09-15T10:35:23.000Z 15 128.1 2024-09-15T10:35:25.000Z 13 128.1 2024-09-15T10:35:27.000Z 14 128.1 2024-09-15T10:35:29.000Z 14 128.1 2024-09-15T10:35:31.000Z 14 128.1 2024-09-15T10:35:33.000Z 14 128.1 2024-09-15T10:35:35.000Z 15 128.1 2024-09-15T10:35:37.000Z 14 128.2 2024-09-15T10:35:39.000Z 14 128.2 2024-09-15T10:35:41.000Z 14 128.2 2024-09-15T10:35:43.000Z 15 128.3 2024-09-15T10:35:45.000Z 14 128.3 2024-09-15T10:35:48.000Z 15 128.3 2024-09-15T10:35:50.000Z 15 128.3 2024-09-15T10:35:52.000Z 15 128.4 2024-09-15T10:35:54.000Z 15 128.4 2024-09-15T10:35:56.000Z 14 128.4 2024-09-15T10:35:58.000Z 15 128.4 2024-09-15T10:36:00.000Z 15 128.4 2024-09-15T10:36:02.000Z 15 128.4 2024-09-15T10:36:04.000Z 15 128.4 2024-09-15T10:36:06.000Z 15 128.4 2024-09-15T10:36:08.000Z 14 128.4 2024-09-15T10:36:10.000Z 15 128.4 2024-09-15T10:36:12.000Z 11 128.4 2024-09-15T10:36:14.000Z 13 128.4 2024-09-15T10:36:16.000Z 13 128.3 2024-09-15T10:36:18.000Z 14 128.3 2024-09-15T10:36:20.000Z 15 128.3 2024-09-15T10:36:22.000Z 14 128.3 2024-09-15T10:36:24.000Z 15 128.3 2024-09-15T10:36:26.000Z 15 128.3 2024-09-15T10:36:28.000Z 14 128.3 2024-09-15T10:36:30.000Z 13 128.3 2024-09-15T10:36:32.000Z 13 128.3 2024-09-15T10:36:34.000Z 13 128.3 2024-09-15T10:36:36.000Z 14 128.3 2024-09-15T10:36:38.000Z 14 128.3 2024-09-15T10:36:40.000Z 14 128.3 2024-09-15T10:36:42.000Z 15 128.3 2024-09-15T10:36:44.000Z 15 128.3 2024-09-15T10:36:46.000Z 15 128.3 2024-09-15T10:36:49.000Z 14 128.3 2024-09-15T10:36:51.000Z 14 128.2 2024-09-15T10:36:53.000Z 14 128.2 2024-09-15T10:36:55.000Z 14 128.2 2024-09-15T10:36:57.000Z 14 128.2 2024-09-15T10:36:59.000Z 13 128.1 2024-09-15T10:37:01.000Z 14 128.1 2024-09-15T10:37:03.000Z 14 128.1 2024-09-15T10:37:05.000Z 14 128.0 2024-09-15T10:37:07.000Z 14 128.0 2024-09-15T10:37:09.000Z 14 128.0 2024-09-15T10:37:11.000Z 14 128.0 2024-09-15T10:37:13.000Z 14 128.0 2024-09-15T10:37:15.000Z 14 128.1 2024-09-15T10:37:17.000Z 14 128.1 2024-09-15T10:37:19.000Z 15 128.1 2024-09-15T10:37:21.000Z 15 128.2 2024-09-15T10:37:23.000Z 14 128.3 2024-09-15T10:37:25.000Z 14 128.4 2024-09-15T10:37:27.000Z 14 128.5 2024-09-15T10:37:30.000Z 14 128.6 2024-09-15T10:37:32.000Z 15 128.7 2024-09-15T10:37:34.000Z 15 128.9 2024-09-15T10:37:36.000Z 14 129.1 2024-09-15T10:37:38.000Z 14 129.2 2024-09-15T10:37:40.000Z 14 129.3 2024-09-15T10:37:42.000Z 14 129.3 2024-09-15T10:37:44.000Z 15 129.3 2024-09-15T10:37:46.000Z 14 129.4 2024-09-15T10:37:49.000Z 12 129.6 2024-09-15T10:37:52.000Z 13 129.7 2024-09-15T10:37:54.000Z 14 129.7 2024-09-15T10:37:56.000Z 14 129.8 2024-09-15T10:37:58.000Z 13 129.9 2024-09-15T10:38:00.000Z 14 130.0 2024-09-15T10:38:02.000Z 13 130.1 2024-09-15T10:38:04.000Z 14 130.1 2024-09-15T10:38:06.000Z 12 130.2 2024-09-15T10:38:08.000Z 13 130.3 2024-09-15T10:38:10.000Z 14 130.3 2024-09-15T10:38:12.000Z 14 130.4 2024-09-15T10:38:14.000Z 14 130.4 2024-09-15T10:38:16.000Z 14 130.4 2024-09-15T10:38:18.000Z 15 130.4 2024-09-15T10:38:20.000Z 15 130.4 2024-09-15T10:38:22.000Z 13 130.5 2024-09-15T10:38:24.000Z 14 130.5 2024-09-15T10:38:26.000Z 14 130.6 2024-09-15T10:38:28.000Z 14 130.6 2024-09-15T10:38:30.000Z 14 130.6 2024-09-15T10:38:32.000Z 14 130.6 2024-09-15T10:38:34.000Z 15 130.6 2024-09-15T10:38:36.000Z 15 130.6 2024-09-15T10:38:38.000Z 13 130.6 2024-09-15T10:38:40.000Z 13 130.6 2024-09-15T10:38:42.000Z 12 130.7 2024-09-15T10:38:44.000Z 13 130.7 2024-09-15T10:38:46.000Z 14 130.7 2024-09-15T10:38:48.000Z 14 130.7 2024-09-15T10:38:50.000Z 13 130.8 2024-09-15T10:38:53.000Z 13 130.8 2024-09-15T10:38:55.000Z 13 130.8 2024-09-15T10:38:57.000Z 12 130.9 2024-09-15T10:38:59.000Z 11 131.0 2024-09-15T10:39:01.000Z 11 131.0 2024-09-15T10:39:03.000Z 11 131.1 2024-09-15T10:39:05.000Z 14 131.2 2024-09-15T10:39:07.000Z 14 131.2 2024-09-15T10:39:09.000Z 14 131.3 2024-09-15T10:39:11.000Z 14 131.3 2024-09-15T10:39:13.000Z 13 131.3 2024-09-15T10:39:15.000Z 13 131.3 2024-09-15T10:39:17.000Z 12 131.4 2024-09-15T10:39:19.000Z 12 131.4 2024-09-15T10:39:21.000Z 13 131.5 2024-09-15T10:39:23.000Z 13 131.5 2024-09-15T10:39:25.000Z 14 131.6 2024-09-15T10:39:27.000Z 14 131.6 2024-09-15T10:39:29.000Z 14 131.6 2024-09-15T10:39:31.000Z 15 131.7 2024-09-15T10:39:33.000Z 14 131.8 2024-09-15T10:39:35.000Z 14 131.8 2024-09-15T10:39:37.000Z 15 131.9 2024-09-15T10:39:39.000Z 15 131.9 2024-09-15T10:39:41.000Z 15 131.9 2024-09-15T10:39:43.000Z 15 131.9 2024-09-15T10:39:45.000Z 14 131.9 2024-09-15T10:39:47.000Z 13 132.0 2024-09-15T10:39:49.000Z 15 132.0 2024-09-15T10:39:51.000Z 16 132.1 2024-09-15T10:39:53.000Z 16 132.2 2024-09-15T10:39:55.000Z 14 132.2 2024-09-15T10:39:57.000Z 14 132.3 2024-09-15T10:39:59.000Z 13 132.4 2024-09-15T10:40:01.000Z 13 132.5 2024-09-15T10:40:03.000Z 14 132.5 2024-09-15T10:40:05.000Z 14 132.6 2024-09-15T10:40:07.000Z 14 132.6 2024-09-15T10:40:09.000Z 14 132.7 2024-09-15T10:40:11.000Z 14 132.8 2024-09-15T10:40:13.000Z 14 132.8 2024-09-15T10:40:15.000Z 14 132.8 2024-09-15T10:40:17.000Z 13 132.8 2024-09-15T10:40:19.000Z 13 132.8 2024-09-15T10:40:21.000Z 13 132.8 2024-09-15T10:40:23.000Z 13 132.8 2024-09-15T10:40:26.000Z 14 132.9 2024-09-15T10:40:30.000Z 14 132.9 2024-09-15T10:40:33.000Z 14 133.0 2024-09-15T10:40:36.000Z 14 133.1 2024-09-15T10:40:39.000Z 15 133.2 2024-09-15T10:40:42.000Z 14 133.4 2024-09-15T10:40:45.000Z 15 133.6 2024-09-15T10:40:48.000Z 15 134.2 2024-09-15T10:40:51.000Z 13 134.9 2024-09-15T10:40:54.000Z 14 135.4 2024-09-15T10:40:56.000Z 14 135.9 2024-09-15T10:40:58.000Z 14 136.4 2024-09-15T10:41:00.000Z 14 136.8 2024-09-15T10:41:02.000Z 14 137.3 2024-09-15T10:41:04.000Z 14 137.7 2024-09-15T10:41:06.000Z 13 138.6 2024-09-15T10:41:09.000Z 14 139.4 2024-09-15T10:41:11.000Z 13 140.3 2024-09-15T10:41:13.000Z 11 141.2 2024-09-15T10:41:15.000Z 15 142.4 2024-09-15T10:41:17.000Z 14 143.4 2024-09-15T10:41:19.000Z 14 144.3 2024-09-15T10:41:21.000Z 14 145.3 2024-09-15T10:41:23.000Z 11 146.1 2024-09-15T10:41:25.000Z 12 146.8 2024-09-15T10:41:27.000Z 14 147.6 2024-09-15T10:41:29.000Z 14 148.4 2024-09-15T10:41:31.000Z 14 149.3 2024-09-15T10:41:33.000Z 13 150.2 2024-09-15T10:41:35.000Z 13 151.1 2024-09-15T10:41:37.000Z 13 152.0 2024-09-15T10:41:39.000Z 13 152.7 2024-09-15T10:41:41.000Z 13 153.3 2024-09-15T10:41:43.000Z 12 153.7 2024-09-15T10:41:45.000Z 12 154.2 2024-09-15T10:41:47.000Z 14 154.9 2024-09-15T10:41:50.000Z 11 155.7 2024-09-15T10:41:53.000Z 11 156.3 2024-09-15T10:41:55.000Z 11 156.8 2024-09-15T10:41:57.000Z 14 157.3 2024-09-15T10:41:59.000Z 13 157.6 2024-09-15T10:42:01.000Z 11 157.9 2024-09-15T10:42:03.000Z 11 158.4 2024-09-15T10:42:06.000Z 11 158.8 2024-09-15T10:42:09.000Z 12 159.2 2024-09-15T10:42:13.000Z 11 159.6 2024-09-15T10:42:17.000Z 11 160.0 2024-09-15T10:42:20.000Z 8 160.2 2024-09-15T10:42:22.000Z 5 160.5 2024-09-15T10:42:48.000Z 6 161.0 2024-09-15T10:42:50.000Z 6 161.3 2024-09-15T10:42:51.000Z 5 162.3 2024-09-15T10:43:03.000Z 7 163.0 2024-09-15T10:43:06.000Z 6 163.8 2024-09-15T10:43:09.000Z 7 164.2 2024-09-15T10:43:11.000Z 8 164.8 2024-09-15T10:43:14.000Z 10 165.0 2024-09-15T10:43:16.000Z 10 165.1 2024-09-15T10:43:18.000Z 9 165.2 2024-09-15T10:43:20.000Z 9 165.2 2024-09-15T10:43:22.000Z 7 165.2 2024-09-15T10:43:24.000Z 11 165.2 2024-09-15T10:43:25.000Z 14 165.1 2024-09-15T10:43:27.000Z 14 164.9 2024-09-15T10:43:29.000Z 15 164.8 2024-09-15T10:43:31.000Z 14 164.6 2024-09-15T10:43:33.000Z 14 164.4 2024-09-15T10:43:35.000Z 14 164.1 2024-09-15T10:43:37.000Z 14 163.8 2024-09-15T10:43:39.000Z 16 163.5 2024-09-15T10:43:41.000Z 16 163.1 2024-09-15T10:43:43.000Z 16 162.5 2024-09-15T10:43:45.000Z 14 161.9 2024-09-15T10:43:47.000Z 15 161.2 2024-09-15T10:43:49.000Z 15 160.6 2024-09-15T10:43:51.000Z 14 160.2 2024-09-15T10:43:53.000Z 15 159.7 2024-09-15T10:43:55.000Z 15 158.9 2024-09-15T10:43:57.000Z 15 158.1 2024-09-15T10:43:59.000Z 15 157.2 2024-09-15T10:44:01.000Z 15 155.9 2024-09-15T10:44:04.000Z 14 154.9 2024-09-15T10:44:08.000Z 14 154.6 2024-09-15T10:44:11.000Z 14 154.4 2024-09-15T10:44:14.000Z 14 154.4 2024-09-15T10:44:17.000Z 13 154.5 2024-09-15T10:44:20.000Z 15 154.6 2024-09-15T10:44:23.000Z 15 154.7 2024-09-15T10:44:27.000Z 14 155.0 2024-09-15T10:44:38.000Z 16 155.5 2024-09-15T10:44:56.000Z 15 155.5 2024-09-15T10:44:57.000Z 16 155.5 2024-09-15T10:44:58.000Z 16 156.0 2024-09-15T10:45:23.000Z 16 156.0 2024-09-15T10:45:24.000Z 15 156.0 2024-09-15T10:45:25.000Z 16 156.0 2024-09-15T10:45:28.000Z 16 156.0 2024-09-15T10:45:29.000Z 12 156.1 2024-09-15T10:45:30.000Z 12 156.1 2024-09-15T10:45:31.000Z 12 156.1 2024-09-15T10:45:32.000Z 11 156.2 2024-09-15T10:45:36.000Z 11 156.3 2024-09-15T10:45:37.000Z 11 156.5 2024-09-15T10:45:46.000Z 11 156.5 2024-09-15T10:45:47.000Z 11 156.5 2024-09-15T10:45:48.000Z 11 156.6 2024-09-15T10:45:49.000Z 11 156.6 2024-09-15T10:45:50.000Z 11 156.6 2024-09-15T10:45:56.000Z 11 156.6 2024-09-15T10:45:57.000Z 11 156.6 2024-09-15T10:46:09.000Z 11 156.6 2024-09-15T10:46:10.000Z 11 156.6 2024-09-15T10:46:11.000Z 10 156.6 2024-09-15T10:46:12.000Z 11 156.6 2024-09-15T10:46:13.000Z 11 156.6 2024-09-15T10:46:21.000Z 11 156.6 2024-09-15T10:46:22.000Z 11 157.1 2024-09-15T10:46:26.000Z 11 157.2 2024-09-15T10:46:27.000Z 11 157.3 2024-09-15T10:46:28.000Z 11 157.1 2024-09-15T10:46:38.000Z 11 157.2 2024-09-15T10:46:39.000Z 11 157.2 2024-09-15T10:46:40.000Z 11 157.4 2024-09-15T10:47:36.000Z 10 157.5 2024-09-15T10:47:37.000Z 10 157.5 2024-09-15T10:47:38.000Z 9 158.3 2024-09-15T10:48:08.000Z 11 158.4 2024-09-15T10:48:09.000Z 10 158.4 2024-09-15T10:48:09.100Z 10 158.4 2024-09-15T10:48:09.100Z 10