TwoNavGO Device-TwoNavGO https://go.twonav.com 2024-06-07T05:02:46.000Z 2024-06-07_070146 4 Red 1 0 151.4 2024-06-07T05:01:46.000Z 12 151.4 2024-06-07T05:01:47.000Z 12 151.4 2024-06-07T05:01:50.000Z 11 151.4 2024-06-07T05:01:51.000Z 12 151.5 2024-06-07T05:01:52.000Z 12 151.5 2024-06-07T05:01:53.000Z 12 151.5 2024-06-07T05:01:54.000Z 13 151.6 2024-06-07T05:01:59.000Z 12 151.8 2024-06-07T05:02:02.000Z 12 152.2 2024-06-07T05:02:05.000Z 12 152.9 2024-06-07T05:02:08.000Z 12 153.8 2024-06-07T05:02:11.000Z 13 155.0 2024-06-07T05:02:14.000Z 12 156.0 2024-06-07T05:02:17.000Z 12 156.7 2024-06-07T05:02:20.000Z 12 157.1 2024-06-07T05:02:22.000Z 11 157.2 2024-06-07T05:02:24.000Z 13 157.3 2024-06-07T05:02:26.000Z 12 157.4 2024-06-07T05:02:28.000Z 12 157.5 2024-06-07T05:02:30.000Z 13 157.7 2024-06-07T05:02:32.000Z 13 157.8 2024-06-07T05:02:35.000Z 14 158.0 2024-06-07T05:02:38.000Z 15 158.1 2024-06-07T05:02:41.000Z 14 158.1 2024-06-07T05:02:44.000Z 14 158.1 2024-06-07T05:02:46.000Z 15 158.1 2024-06-07T05:02:46.000Z 15 158.2 2024-06-07T05:02:49.000Z 15 158.1 2024-06-07T05:02:52.000Z 15 158.1 2024-06-07T05:02:55.000Z 13 158.2 2024-06-07T05:02:58.000Z 13 158.4 2024-06-07T05:03:01.000Z 12 158.7 2024-06-07T05:03:04.000Z 14 159.3 2024-06-07T05:03:07.000Z 14 160.0 2024-06-07T05:03:10.000Z 13 160.8 2024-06-07T05:03:13.000Z 13 161.6 2024-06-07T05:03:16.000Z 13 162.3 2024-06-07T05:03:19.000Z 13 162.9 2024-06-07T05:03:22.000Z 13 163.5 2024-06-07T05:03:25.000Z 13 164.3 2024-06-07T05:03:28.000Z 12 165.0 2024-06-07T05:03:31.000Z 12 165.9 2024-06-07T05:03:34.000Z 12 166.7 2024-06-07T05:03:37.000Z 12 167.8 2024-06-07T05:03:40.000Z 12 169.0 2024-06-07T05:03:43.000Z 12 170.1 2024-06-07T05:03:46.000Z 12 171.0 2024-06-07T05:03:49.000Z 13 171.8 2024-06-07T05:03:52.000Z 13 172.5 2024-06-07T05:03:55.000Z 13 173.1 2024-06-07T05:03:58.000Z 13 173.6 2024-06-07T05:04:01.000Z 13 173.9 2024-06-07T05:04:04.000Z 12 174.2 2024-06-07T05:04:07.000Z 13 174.6 2024-06-07T05:04:10.000Z 15 175.0 2024-06-07T05:04:13.000Z 15 175.7 2024-06-07T05:04:16.000Z 15 176.5 2024-06-07T05:04:19.000Z 15 177.4 2024-06-07T05:04:22.000Z 15 178.2 2024-06-07T05:04:25.000Z 15 179.0 2024-06-07T05:04:28.000Z 14 179.6 2024-06-07T05:04:31.000Z 14 180.2 2024-06-07T05:04:34.000Z 12 180.6 2024-06-07T05:04:37.000Z 13 181.0 2024-06-07T05:04:40.000Z 14 181.5 2024-06-07T05:04:43.000Z 12 181.9 2024-06-07T05:04:46.000Z 12 182.3 2024-06-07T05:04:49.000Z 13 182.7 2024-06-07T05:04:52.000Z 13 183.2 2024-06-07T05:04:55.000Z 14 183.8 2024-06-07T05:04:58.000Z 14 184.4 2024-06-07T05:05:01.000Z 14 185.0 2024-06-07T05:05:04.000Z 14 185.6 2024-06-07T05:05:07.000Z 15 186.3 2024-06-07T05:05:10.000Z 15 187.1 2024-06-07T05:05:13.000Z 15 188.0 2024-06-07T05:05:16.000Z 15 188.7 2024-06-07T05:05:19.000Z 15 189.3 2024-06-07T05:05:23.000Z 14 189.9 2024-06-07T05:05:27.000Z 14 190.0 2024-06-07T05:05:30.000Z 14 190.1 2024-06-07T05:05:33.000Z 13 190.2 2024-06-07T05:05:35.000Z 14 190.3 2024-06-07T05:05:37.000Z 14 190.3 2024-06-07T05:05:39.000Z 13 190.3 2024-06-07T05:05:41.000Z 14 190.3 2024-06-07T05:05:43.000Z 14 190.3 2024-06-07T05:05:45.000Z 14 190.3 2024-06-07T05:05:47.000Z 14 190.3 2024-06-07T05:05:49.000Z 13 190.2 2024-06-07T05:05:51.000Z 13 190.2 2024-06-07T05:05:53.000Z 13 190.1 2024-06-07T05:05:55.000Z 13 190.1 2024-06-07T05:05:57.000Z 12 190.0 2024-06-07T05:05:59.000Z 13 190.0 2024-06-07T05:06:01.000Z 12 190.0 2024-06-07T05:06:03.000Z 13 190.0 2024-06-07T05:06:05.000Z 13 189.9 2024-06-07T05:06:07.000Z 13 189.9 2024-06-07T05:06:09.000Z 13 189.9 2024-06-07T05:06:11.000Z 14 189.9 2024-06-07T05:06:13.000Z 13 189.9 2024-06-07T05:06:15.000Z 13 189.9 2024-06-07T05:06:17.000Z 13 189.8 2024-06-07T05:06:19.000Z 11 189.8 2024-06-07T05:06:21.000Z 13 189.8 2024-06-07T05:06:23.000Z 11 189.8 2024-06-07T05:06:25.000Z 12 189.8 2024-06-07T05:06:27.000Z 11 189.9 2024-06-07T05:06:29.000Z 12 189.9 2024-06-07T05:06:31.000Z 12 189.9 2024-06-07T05:06:33.000Z 11 190.0 2024-06-07T05:06:35.000Z 12 190.0 2024-06-07T05:06:37.000Z 12 190.2 2024-06-07T05:06:39.000Z 12 190.3 2024-06-07T05:06:41.000Z 12 190.5 2024-06-07T05:06:43.000Z 11 190.7 2024-06-07T05:06:45.000Z 11 191.0 2024-06-07T05:06:47.000Z 12 191.4 2024-06-07T05:06:49.000Z 12 191.8 2024-06-07T05:06:51.000Z 11 192.1 2024-06-07T05:06:53.000Z 12 192.3 2024-06-07T05:06:55.000Z 12 192.6 2024-06-07T05:06:57.000Z 12 192.6 2024-06-07T05:06:59.000Z 12 192.5 2024-06-07T05:07:01.000Z 11 192.5 2024-06-07T05:07:03.000Z 12 192.5 2024-06-07T05:07:05.000Z 12 192.5 2024-06-07T05:07:07.000Z 11 192.4 2024-06-07T05:07:10.000Z 12 192.3 2024-06-07T05:07:13.000Z 12 192.2 2024-06-07T05:07:15.000Z 13 192.1 2024-06-07T05:07:17.000Z 13 192.0 2024-06-07T05:07:19.000Z 13 192.0 2024-06-07T05:07:21.000Z 13 192.0 2024-06-07T05:07:23.000Z 13 192.1 2024-06-07T05:07:25.000Z 12 192.1 2024-06-07T05:07:27.000Z 13 192.1 2024-06-07T05:07:29.000Z 13 192.1 2024-06-07T05:07:31.000Z 13 192.1 2024-06-07T05:07:33.000Z 13 192.2 2024-06-07T05:07:35.000Z 13 192.2 2024-06-07T05:07:37.000Z 14 192.2 2024-06-07T05:07:39.000Z 13 192.3 2024-06-07T05:07:41.000Z 14 192.4 2024-06-07T05:07:43.000Z 14 192.5 2024-06-07T05:07:45.000Z 14 192.6 2024-06-07T05:07:47.000Z 14 192.7 2024-06-07T05:07:49.000Z 14 192.7 2024-06-07T05:07:51.000Z 14 192.7 2024-06-07T05:07:53.000Z 14 192.7 2024-06-07T05:07:55.000Z 14 192.6 2024-06-07T05:07:57.000Z 14 192.6 2024-06-07T05:07:59.000Z 13 192.5 2024-06-07T05:08:01.000Z 12 192.4 2024-06-07T05:08:03.000Z 13 192.3 2024-06-07T05:08:05.000Z 14 192.3 2024-06-07T05:08:07.000Z 14 192.2 2024-06-07T05:08:09.000Z 15 192.1 2024-06-07T05:08:11.000Z 14 192.2 2024-06-07T05:08:13.000Z 14 192.2 2024-06-07T05:08:15.000Z 14 192.2 2024-06-07T05:08:17.000Z 14 192.2 2024-06-07T05:08:19.000Z 13 192.2 2024-06-07T05:08:21.000Z 13 192.2 2024-06-07T05:08:23.000Z 14 192.1 2024-06-07T05:08:25.000Z 14 192.1 2024-06-07T05:08:27.000Z 14 192.1 2024-06-07T05:08:29.000Z 14 192.1 2024-06-07T05:08:31.000Z 14 192.1 2024-06-07T05:08:33.000Z 14 192.2 2024-06-07T05:08:35.000Z 14 192.2 2024-06-07T05:08:37.000Z 14 192.3 2024-06-07T05:08:39.000Z 14 192.4 2024-06-07T05:08:41.000Z 11 192.6 2024-06-07T05:08:43.000Z 12 192.8 2024-06-07T05:08:45.000Z 13 193.1 2024-06-07T05:08:47.000Z 13 193.4 2024-06-07T05:08:49.000Z 13 193.7 2024-06-07T05:08:51.000Z 13 194.1 2024-06-07T05:08:53.000Z 13 194.6 2024-06-07T05:08:55.000Z 12 195.1 2024-06-07T05:08:57.000Z 13 195.6 2024-06-07T05:08:59.000Z 13 196.0 2024-06-07T05:09:01.000Z 13 196.5 2024-06-07T05:09:03.000Z 12 197.0 2024-06-07T05:09:05.000Z 12 197.6 2024-06-07T05:09:07.000Z 13 198.1 2024-06-07T05:09:09.000Z 13 198.6 2024-06-07T05:09:11.000Z 13 199.0 2024-06-07T05:09:13.000Z 12 199.5 2024-06-07T05:09:15.000Z 12 199.9 2024-06-07T05:09:17.000Z 13 200.3 2024-06-07T05:09:19.000Z 12 200.7 2024-06-07T05:09:21.000Z 13 201.0 2024-06-07T05:09:23.000Z 13 201.5 2024-06-07T05:09:25.000Z 13 202.0 2024-06-07T05:09:27.000Z 13 202.5 2024-06-07T05:09:29.000Z 13 203.0 2024-06-07T05:09:31.000Z 13 203.4 2024-06-07T05:09:33.000Z 12 203.7 2024-06-07T05:09:35.000Z 13 204.1 2024-06-07T05:09:37.000Z 13 204.7 2024-06-07T05:09:40.000Z 13 205.1 2024-06-07T05:09:42.000Z 13 205.7 2024-06-07T05:09:45.000Z 11 206.3 2024-06-07T05:09:48.000Z 12 206.8 2024-06-07T05:09:50.000Z 12 207.4 2024-06-07T05:09:52.000Z 13 207.9 2024-06-07T05:09:54.000Z 12 208.4 2024-06-07T05:09:56.000Z 12 209.0 2024-06-07T05:09:58.000Z 12 209.5 2024-06-07T05:10:00.000Z 12 209.8 2024-06-07T05:10:02.000Z 11 210.1 2024-06-07T05:10:04.000Z 11 210.4 2024-06-07T05:10:06.000Z 9 210.9 2024-06-07T05:10:09.000Z 11 211.2 2024-06-07T05:10:11.000Z 11 211.6 2024-06-07T05:10:13.000Z 11 211.9 2024-06-07T05:10:15.000Z 12 212.3 2024-06-07T05:10:17.000Z 12 212.6 2024-06-07T05:10:19.000Z 12 213.1 2024-06-07T05:10:21.000Z 11 213.5 2024-06-07T05:10:23.000Z 11 213.8 2024-06-07T05:10:26.000Z 12 214.0 2024-06-07T05:10:29.000Z 14 214.1 2024-06-07T05:10:31.000Z 13 214.2 2024-06-07T05:10:33.000Z 14 214.4 2024-06-07T05:10:35.000Z 13 214.6 2024-06-07T05:10:37.000Z 13 214.7 2024-06-07T05:10:39.000Z 12 214.9 2024-06-07T05:10:41.000Z 12 215.0 2024-06-07T05:10:43.000Z 12 215.2 2024-06-07T05:10:45.000Z 13 215.3 2024-06-07T05:10:47.000Z 13 215.3 2024-06-07T05:10:49.000Z 13 215.3 2024-06-07T05:10:51.000Z 13 215.3 2024-06-07T05:10:53.000Z 13 215.2 2024-06-07T05:10:55.000Z 11 215.1 2024-06-07T05:10:57.000Z 11 214.9 2024-06-07T05:10:59.000Z 10 214.7 2024-06-07T05:11:01.000Z 12 214.4 2024-06-07T05:11:03.000Z 12 214.0 2024-06-07T05:11:05.000Z 14 213.4 2024-06-07T05:11:07.000Z 14 212.7 2024-06-07T05:11:09.000Z 14 212.3 2024-06-07T05:11:10.000Z 14 211.8 2024-06-07T05:11:11.000Z 14 211.3 2024-06-07T05:11:12.000Z 14 210.8 2024-06-07T05:11:13.000Z 14 210.3 2024-06-07T05:11:14.000Z 14 209.9 2024-06-07T05:11:15.000Z 14 209.4 2024-06-07T05:11:16.000Z 14 209.0 2024-06-07T05:11:17.000Z 14 208.5 2024-06-07T05:11:18.000Z 14 208.0 2024-06-07T05:11:19.000Z 14 207.6 2024-06-07T05:11:20.000Z 14 207.3 2024-06-07T05:11:21.000Z 14 207.0 2024-06-07T05:11:22.000Z 14 206.3 2024-06-07T05:11:24.000Z 13 206.0 2024-06-07T05:11:26.000Z 13 205.6 2024-06-07T05:11:28.000Z 13 205.1 2024-06-07T05:11:30.000Z 12 204.7 2024-06-07T05:11:32.000Z 12 204.4 2024-06-07T05:11:34.000Z 13 204.3 2024-06-07T05:11:36.000Z 14 204.1 2024-06-07T05:11:38.000Z 13 203.8 2024-06-07T05:11:40.000Z 13 203.6 2024-06-07T05:11:42.000Z 12 203.3 2024-06-07T05:11:44.000Z 14 202.9 2024-06-07T05:11:46.000Z 13 202.5 2024-06-07T05:11:48.000Z 14 202.1 2024-06-07T05:11:50.000Z 14 201.7 2024-06-07T05:11:52.000Z 14 201.4 2024-06-07T05:11:54.000Z 14 201.1 2024-06-07T05:11:56.000Z 14 200.9 2024-06-07T05:11:58.000Z 13 200.8 2024-06-07T05:12:00.000Z 14 200.6 2024-06-07T05:12:02.000Z 14 200.6 2024-06-07T05:12:04.000Z 14 200.6 2024-06-07T05:12:06.000Z 13 200.7 2024-06-07T05:12:08.000Z 13 200.7 2024-06-07T05:12:10.000Z 12 200.8 2024-06-07T05:12:12.000Z 13 200.9 2024-06-07T05:12:14.000Z 14 201.1 2024-06-07T05:12:16.000Z 14 201.2 2024-06-07T05:12:18.000Z 13 201.5 2024-06-07T05:12:20.000Z 13 201.7 2024-06-07T05:12:22.000Z 13 202.0 2024-06-07T05:12:24.000Z 13 202.4 2024-06-07T05:12:26.000Z 13 202.7 2024-06-07T05:12:28.000Z 14 202.9 2024-06-07T05:12:30.000Z 14 203.1 2024-06-07T05:12:32.000Z 14 203.4 2024-06-07T05:12:34.000Z 14 203.6 2024-06-07T05:12:36.000Z 14 203.9 2024-06-07T05:12:38.000Z 14 204.0 2024-06-07T05:12:40.000Z 14 204.2 2024-06-07T05:12:42.000Z 14 204.4 2024-06-07T05:12:44.000Z 13 204.6 2024-06-07T05:12:47.000Z 13 204.7 2024-06-07T05:12:50.000Z 14 204.9 2024-06-07T05:12:53.000Z 13 205.1 2024-06-07T05:12:56.000Z 12 205.3 2024-06-07T05:12:59.000Z 13 205.5 2024-06-07T05:13:02.000Z 13 205.8 2024-06-07T05:13:05.000Z 13 206.1 2024-06-07T05:13:08.000Z 12 206.6 2024-06-07T05:13:11.000Z 12 207.1 2024-06-07T05:13:14.000Z 11 207.6 2024-06-07T05:13:17.000Z 12 208.1 2024-06-07T05:13:20.000Z 11 208.6 2024-06-07T05:13:23.000Z 11 209.3 2024-06-07T05:13:26.000Z 11 209.9 2024-06-07T05:13:29.000Z 11 210.5 2024-06-07T05:13:32.000Z 12 210.7 2024-06-07T05:13:34.000Z 12 210.7 2024-06-07T05:13:36.000Z 12 210.6 2024-06-07T05:13:38.000Z 11 210.5 2024-06-07T05:13:40.000Z 12 210.5 2024-06-07T05:13:42.000Z 12 210.4 2024-06-07T05:13:44.000Z 12 210.3 2024-06-07T05:13:46.000Z 12 210.0 2024-06-07T05:13:48.000Z 12 209.6 2024-06-07T05:13:51.000Z 12 209.2 2024-06-07T05:13:54.000Z 12 209.0 2024-06-07T05:13:57.000Z 12 208.8 2024-06-07T05:14:00.000Z 11 208.7 2024-06-07T05:14:03.000Z 11 208.6 2024-06-07T05:14:06.000Z 11 208.7 2024-06-07T05:14:08.000Z 11 208.8 2024-06-07T05:14:10.000Z 12 208.9 2024-06-07T05:14:12.000Z 12 209.1 2024-06-07T05:14:14.000Z 12 209.4 2024-06-07T05:14:17.000Z 11 209.8 2024-06-07T05:14:20.000Z 11 210.4 2024-06-07T05:14:24.000Z 11 211.3 2024-06-07T05:14:37.000Z 11 211.5 2024-06-07T05:14:41.000Z 10 211.8 2024-06-07T05:14:44.000Z 11 212.0 2024-06-07T05:14:46.000Z 11 212.3 2024-06-07T05:14:48.000Z 12 212.5 2024-06-07T05:14:50.000Z 12 212.6 2024-06-07T05:14:52.000Z 12 212.6 2024-06-07T05:14:54.000Z 12 212.6 2024-06-07T05:14:56.000Z 12 212.6 2024-06-07T05:14:58.000Z 13 212.6 2024-06-07T05:15:00.000Z 13 212.5 2024-06-07T05:15:02.000Z 13 212.3 2024-06-07T05:15:04.000Z 13 212.2 2024-06-07T05:15:06.000Z 14 212.0 2024-06-07T05:15:08.000Z 12 211.7 2024-06-07T05:15:10.000Z 12 211.3 2024-06-07T05:15:12.000Z 11 210.9 2024-06-07T05:15:14.000Z 12 210.5 2024-06-07T05:15:16.000Z 14 210.1 2024-06-07T05:15:18.000Z 14 209.5 2024-06-07T05:15:20.000Z 14 209.0 2024-06-07T05:15:22.000Z 14 208.5 2024-06-07T05:15:24.000Z 13 208.0 2024-06-07T05:15:26.000Z 13 207.4 2024-06-07T05:15:28.000Z 12 206.7 2024-06-07T05:15:30.000Z 11 206.2 2024-06-07T05:15:32.000Z 11 205.7 2024-06-07T05:15:34.000Z 11 205.3 2024-06-07T05:15:36.000Z 11 204.9 2024-06-07T05:15:38.000Z 11 204.6 2024-06-07T05:15:40.000Z 11 204.3 2024-06-07T05:15:42.000Z 11 203.9 2024-06-07T05:15:44.000Z 12 203.5 2024-06-07T05:15:46.000Z 11 203.1 2024-06-07T05:15:48.000Z 12 202.5 2024-06-07T05:15:50.000Z 12 202.1 2024-06-07T05:15:52.000Z 13 201.7 2024-06-07T05:15:54.000Z 12 201.3 2024-06-07T05:15:56.000Z 14 200.8 2024-06-07T05:15:58.000Z 14 200.2 2024-06-07T05:16:00.000Z 14 199.5 2024-06-07T05:16:02.000Z 15 199.2 2024-06-07T05:16:03.000Z 15 198.8 2024-06-07T05:16:04.000Z 15 198.4 2024-06-07T05:16:05.000Z 15 198.1 2024-06-07T05:16:06.000Z 15 197.7 2024-06-07T05:16:07.000Z 15 196.4 2024-06-07T05:16:09.000Z 15 195.8 2024-06-07T05:16:10.000Z 15 195.2 2024-06-07T05:16:11.000Z 15 194.6 2024-06-07T05:16:12.000Z 15 194.0 2024-06-07T05:16:13.000Z 15 193.7 2024-06-07T05:16:14.000Z 14 193.5 2024-06-07T05:16:15.000Z 15 193.1 2024-06-07T05:16:16.000Z 15 192.9 2024-06-07T05:16:17.000Z 14 192.6 2024-06-07T05:16:18.000Z 15 192.3 2024-06-07T05:16:19.000Z 14 192.0 2024-06-07T05:16:20.000Z 15 191.4 2024-06-07T05:16:22.000Z 14 190.9 2024-06-07T05:16:24.000Z 14 190.4 2024-06-07T05:16:26.000Z 14 189.8 2024-06-07T05:16:28.000Z 13 189.4 2024-06-07T05:16:30.000Z 13 189.1 2024-06-07T05:16:32.000Z 13 188.8 2024-06-07T05:16:34.000Z 13 188.5 2024-06-07T05:16:36.000Z 14 188.3 2024-06-07T05:16:38.000Z 15 188.1 2024-06-07T05:16:40.000Z 14 187.9 2024-06-07T05:16:42.000Z 15 187.7 2024-06-07T05:16:44.000Z 14 187.6 2024-06-07T05:16:46.000Z 15 187.4 2024-06-07T05:16:48.000Z 15 187.4 2024-06-07T05:16:50.000Z 14 187.3 2024-06-07T05:16:52.000Z 15 187.3 2024-06-07T05:16:54.000Z 14 187.2 2024-06-07T05:16:56.000Z 15 187.2 2024-06-07T05:16:58.000Z 15 187.2 2024-06-07T05:17:00.000Z 15 187.1 2024-06-07T05:17:02.000Z 13 187.1 2024-06-07T05:17:04.000Z 14 187.1 2024-06-07T05:17:06.000Z 14 187.1 2024-06-07T05:17:08.000Z 14 187.2 2024-06-07T05:17:10.000Z 15 187.2 2024-06-07T05:17:12.000Z 14 187.3 2024-06-07T05:17:14.000Z 14 187.3 2024-06-07T05:17:16.000Z 14 187.3 2024-06-07T05:17:18.000Z 13 187.3 2024-06-07T05:17:20.000Z 13 187.3 2024-06-07T05:17:22.000Z 13 187.3 2024-06-07T05:17:24.000Z 14 187.2 2024-06-07T05:17:26.000Z 14 187.1 2024-06-07T05:17:28.000Z 14 187.1 2024-06-07T05:17:30.000Z 14 187.0 2024-06-07T05:17:32.000Z 13 186.8 2024-06-07T05:17:34.000Z 13 186.5 2024-06-07T05:17:36.000Z 13 186.2 2024-06-07T05:17:38.000Z 13 185.8 2024-06-07T05:17:40.000Z 13 185.3 2024-06-07T05:17:42.000Z 14 184.8 2024-06-07T05:17:44.000Z 14 184.3 2024-06-07T05:17:46.000Z 14 183.7 2024-06-07T05:17:48.000Z 14 183.2 2024-06-07T05:17:50.000Z 14 182.7 2024-06-07T05:17:52.000Z 14 182.1 2024-06-07T05:17:54.000Z 14 181.5 2024-06-07T05:17:56.000Z 15 180.7 2024-06-07T05:17:58.000Z 15 180.3 2024-06-07T05:17:59.000Z 15 179.9 2024-06-07T05:18:00.000Z 15 179.6 2024-06-07T05:18:01.000Z 15 179.3 2024-06-07T05:18:02.000Z 14 178.9 2024-06-07T05:18:03.000Z 14 178.5 2024-06-07T05:18:04.000Z 14 178.1 2024-06-07T05:18:05.000Z 15 177.7 2024-06-07T05:18:06.000Z 15 177.2 2024-06-07T05:18:07.000Z 15 176.8 2024-06-07T05:18:08.000Z 15 176.3 2024-06-07T05:18:09.000Z 15 175.8 2024-06-07T05:18:10.000Z 15 175.3 2024-06-07T05:18:11.000Z 15 174.8 2024-06-07T05:18:12.000Z 15 174.5 2024-06-07T05:18:13.000Z 14 174.0 2024-06-07T05:18:14.000Z 15 173.6 2024-06-07T05:18:15.000Z 15 173.2 2024-06-07T05:18:16.000Z 15 172.8 2024-06-07T05:18:17.000Z 15 172.4 2024-06-07T05:18:18.000Z 14 172.1 2024-06-07T05:18:19.000Z 14 171.8 2024-06-07T05:18:20.000Z 14 171.5 2024-06-07T05:18:21.000Z 14 170.9 2024-06-07T05:18:22.000Z 14 170.4 2024-06-07T05:18:23.000Z 14 169.9 2024-06-07T05:18:24.000Z 14 169.3 2024-06-07T05:18:25.000Z 14 168.6 2024-06-07T05:18:26.000Z 14 168.0 2024-06-07T05:18:27.000Z 14 167.4 2024-06-07T05:18:28.000Z 14 166.7 2024-06-07T05:18:29.000Z 13 166.1 2024-06-07T05:18:30.000Z 14 165.5 2024-06-07T05:18:31.000Z 14 165.0 2024-06-07T05:18:32.000Z 13 164.6 2024-06-07T05:18:33.000Z 14 164.2 2024-06-07T05:18:34.000Z 14 163.7 2024-06-07T05:18:35.000Z 14 163.2 2024-06-07T05:18:36.000Z 14 162.8 2024-06-07T05:18:37.000Z 14 162.3 2024-06-07T05:18:38.000Z 14 162.0 2024-06-07T05:18:39.000Z 14 161.5 2024-06-07T05:18:40.000Z 14 161.0 2024-06-07T05:18:41.000Z 14 160.4 2024-06-07T05:18:42.000Z 14 159.6 2024-06-07T05:18:43.000Z 14 159.0 2024-06-07T05:18:44.000Z 14 158.3 2024-06-07T05:18:45.000Z 14 157.7 2024-06-07T05:18:46.000Z 14 157.1 2024-06-07T05:18:47.000Z 14 156.4 2024-06-07T05:18:48.000Z 14 155.7 2024-06-07T05:18:49.000Z 14 155.1 2024-06-07T05:18:50.000Z 14 154.5 2024-06-07T05:18:51.000Z 14 153.8 2024-06-07T05:18:52.000Z 15 153.1 2024-06-07T05:18:53.000Z 15 152.4 2024-06-07T05:18:54.000Z 15 151.9 2024-06-07T05:18:55.000Z 15 151.3 2024-06-07T05:18:56.000Z 15 150.8 2024-06-07T05:18:57.000Z 15 150.2 2024-06-07T05:18:58.000Z 15 149.5 2024-06-07T05:18:59.000Z 15 148.8 2024-06-07T05:19:00.000Z 15 148.2 2024-06-07T05:19:01.000Z 15 147.5 2024-06-07T05:19:02.000Z 15 146.9 2024-06-07T05:19:03.000Z 15 146.4 2024-06-07T05:19:04.000Z 15 145.8 2024-06-07T05:19:05.000Z 15 145.4 2024-06-07T05:19:06.000Z 15 145.1 2024-06-07T05:19:07.000Z 15 144.7 2024-06-07T05:19:08.000Z 15 144.4 2024-06-07T05:19:09.000Z 15 144.0 2024-06-07T05:19:10.000Z 15 143.6 2024-06-07T05:19:11.000Z 15 143.1 2024-06-07T05:19:12.000Z 14 142.7 2024-06-07T05:19:13.000Z 15 142.2 2024-06-07T05:19:14.000Z 14 141.8 2024-06-07T05:19:15.000Z 15 141.3 2024-06-07T05:19:16.000Z 15 140.8 2024-06-07T05:19:17.000Z 15 140.3 2024-06-07T05:19:18.000Z 15 139.7 2024-06-07T05:19:19.000Z 15 139.2 2024-06-07T05:19:20.000Z 15 138.8 2024-06-07T05:19:21.000Z 15 138.4 2024-06-07T05:19:22.000Z 13 138.0 2024-06-07T05:19:23.000Z 13 137.5 2024-06-07T05:19:24.000Z 14 136.9 2024-06-07T05:19:25.000Z 14 136.3 2024-06-07T05:19:26.000Z 13 135.8 2024-06-07T05:19:27.000Z 14 135.2 2024-06-07T05:19:28.000Z 14 134.6 2024-06-07T05:19:29.000Z 14 134.1 2024-06-07T05:19:30.000Z 15 133.6 2024-06-07T05:19:31.000Z 15 133.2 2024-06-07T05:19:32.000Z 15 132.8 2024-06-07T05:19:33.000Z 15 132.6 2024-06-07T05:19:34.000Z 15 132.3 2024-06-07T05:19:35.000Z 15 131.9 2024-06-07T05:19:36.000Z 15 131.6 2024-06-07T05:19:37.000Z 15 131.2 2024-06-07T05:19:38.000Z 15 130.7 2024-06-07T05:19:40.000Z 15 130.3 2024-06-07T05:19:42.000Z 14 130.2 2024-06-07T05:19:44.000Z 14 130.0 2024-06-07T05:19:46.000Z 14 129.8 2024-06-07T05:19:48.000Z 13 129.5 2024-06-07T05:19:50.000Z 14 129.3 2024-06-07T05:19:52.000Z 14 129.1 2024-06-07T05:19:54.000Z 14 129.0 2024-06-07T05:19:56.000Z 14 128.9 2024-06-07T05:19:58.000Z 14 128.9 2024-06-07T05:20:00.000Z 14 128.8 2024-06-07T05:20:02.000Z 14 128.8 2024-06-07T05:20:04.000Z 14 128.7 2024-06-07T05:20:06.000Z 14 128.7 2024-06-07T05:20:08.000Z 13 128.7 2024-06-07T05:20:10.000Z 14 128.6 2024-06-07T05:20:12.000Z 14 128.6 2024-06-07T05:20:14.000Z 13 128.6 2024-06-07T05:20:16.000Z 13 128.6 2024-06-07T05:20:18.000Z 13 128.6 2024-06-07T05:20:20.000Z 13 128.6 2024-06-07T05:20:22.000Z 13 128.6 2024-06-07T05:20:24.000Z 13 128.6 2024-06-07T05:20:26.000Z 13 128.6 2024-06-07T05:20:28.000Z 13 128.6 2024-06-07T05:20:30.000Z 13 128.7 2024-06-07T05:20:32.000Z 13 128.7 2024-06-07T05:20:34.000Z 12 128.7 2024-06-07T05:20:36.000Z 13 128.7 2024-06-07T05:20:38.000Z 13 128.8 2024-06-07T05:20:40.000Z 13 128.8 2024-06-07T05:20:42.000Z 13 128.9 2024-06-07T05:20:44.000Z 14 129.0 2024-06-07T05:20:46.000Z 14 129.0 2024-06-07T05:20:48.000Z 14 129.0 2024-06-07T05:20:50.000Z 14 129.1 2024-06-07T05:20:52.000Z 14 129.1 2024-06-07T05:20:54.000Z 14 129.1 2024-06-07T05:20:56.000Z 14 129.1 2024-06-07T05:20:58.000Z 14 129.2 2024-06-07T05:21:00.000Z 14 129.2 2024-06-07T05:21:02.000Z 14 129.2 2024-06-07T05:21:04.000Z 14 129.2 2024-06-07T05:21:06.000Z 14 129.2 2024-06-07T05:21:08.000Z 14 129.2 2024-06-07T05:21:10.000Z 14 129.2 2024-06-07T05:21:12.000Z 14 129.2 2024-06-07T05:21:14.000Z 14 129.2 2024-06-07T05:21:16.000Z 14 129.2 2024-06-07T05:21:18.000Z 14 129.2 2024-06-07T05:21:20.000Z 14 129.2 2024-06-07T05:21:22.000Z 14 129.2 2024-06-07T05:21:24.000Z 14 129.2 2024-06-07T05:21:26.000Z 14 129.2 2024-06-07T05:21:28.000Z 14 129.2 2024-06-07T05:21:30.000Z 14 129.2 2024-06-07T05:21:32.000Z 14 129.2 2024-06-07T05:21:34.000Z 14 129.3 2024-06-07T05:21:36.000Z 14 129.3 2024-06-07T05:21:38.000Z 14 129.3 2024-06-07T05:21:40.000Z 15 129.4 2024-06-07T05:21:42.000Z 15 129.4 2024-06-07T05:21:44.000Z 15 129.5 2024-06-07T05:21:46.000Z 14 129.6 2024-06-07T05:21:48.000Z 14 129.7 2024-06-07T05:21:50.000Z 14 129.9 2024-06-07T05:21:52.000Z 14 130.2 2024-06-07T05:21:54.000Z 14 130.4 2024-06-07T05:21:56.000Z 14 130.7 2024-06-07T05:21:58.000Z 14 130.9 2024-06-07T05:22:00.000Z 14 131.2 2024-06-07T05:22:02.000Z 13 131.5 2024-06-07T05:22:04.000Z 15 131.9 2024-06-07T05:22:06.000Z 15 132.2 2024-06-07T05:22:08.000Z 15 132.5 2024-06-07T05:22:10.000Z 15 132.8 2024-06-07T05:22:12.000Z 15 133.1 2024-06-07T05:22:14.000Z 14 133.5 2024-06-07T05:22:16.000Z 15 133.8 2024-06-07T05:22:18.000Z 15 134.0 2024-06-07T05:22:20.000Z 15 134.2 2024-06-07T05:22:22.000Z 15 134.4 2024-06-07T05:22:24.000Z 15 134.6 2024-06-07T05:22:26.000Z 15 134.8 2024-06-07T05:22:28.000Z 15 135.0 2024-06-07T05:22:30.000Z 15 135.2 2024-06-07T05:22:32.000Z 15 135.4 2024-06-07T05:22:34.000Z 15 135.5 2024-06-07T05:22:36.000Z 14 135.7 2024-06-07T05:22:38.000Z 15 135.9 2024-06-07T05:22:40.000Z 14 136.1 2024-06-07T05:22:42.000Z 15 136.3 2024-06-07T05:22:44.000Z 14 136.5 2024-06-07T05:22:46.000Z 15 136.8 2024-06-07T05:22:48.000Z 15 137.0 2024-06-07T05:22:50.000Z 15 137.2 2024-06-07T05:22:52.000Z 15 137.3 2024-06-07T05:22:55.000Z 15 137.4 2024-06-07T05:22:59.000Z 15 137.4 2024-06-07T05:23:12.000Z 13 137.4 2024-06-07T05:23:13.000Z 13 137.3 2024-06-07T05:23:14.000Z 13 137.4 2024-06-07T05:23:19.000Z 15 137.4 2024-06-07T05:23:20.000Z 15 137.4 2024-06-07T05:23:24.000Z 16 137.5 2024-06-07T05:23:27.000Z 15 137.6 2024-06-07T05:23:29.000Z 14 137.6 2024-06-07T05:23:31.000Z 14 137.6 2024-06-07T05:23:33.000Z 14 137.6 2024-06-07T05:23:36.000Z 14 137.4 2024-06-07T05:23:40.000Z 13 137.3 2024-06-07T05:23:43.000Z 13 137.3 2024-06-07T05:23:46.000Z 13 137.3 2024-06-07T05:23:49.000Z 13 137.3 2024-06-07T05:23:52.000Z 13 137.4 2024-06-07T05:23:55.000Z 14 137.4 2024-06-07T05:23:59.000Z 14 137.4 2024-06-07T05:24:03.000Z 15 139.3 2024-06-07T05:24:22.000Z 15 139.3 2024-06-07T05:24:46.000Z 11 139.3 2024-06-07T05:24:47.000Z 12 139.3 2024-06-07T05:24:48.000Z 11 139.2 2024-06-07T05:30:39.000Z 15 138.7 2024-06-07T05:31:16.000Z 15 138.7 2024-06-07T05:31:17.000Z 14 138.7 2024-06-07T05:31:18.000Z 14 138.4 2024-06-07T05:32:11.000Z 16 138.4 2024-06-07T05:32:16.000Z 15 138.4 2024-06-07T05:32:19.000Z 16 138.5 2024-06-07T05:32:22.000Z 15 138.5 2024-06-07T05:32:25.000Z 16 138.5 2024-06-07T05:32:29.000Z 16 138.5 2024-06-07T05:32:32.000Z 15 138.5 2024-06-07T05:32:35.000Z 15 138.5 2024-06-07T05:32:38.000Z 15 138.5 2024-06-07T05:32:41.000Z 15 138.5 2024-06-07T05:32:44.000Z 16 138.4 2024-06-07T05:32:47.000Z 16 138.4 2024-06-07T05:32:50.000Z 16 138.4 2024-06-07T05:32:53.000Z 16 138.4 2024-06-07T05:32:56.000Z 15 138.4 2024-06-07T05:32:59.000Z 15 138.3 2024-06-07T05:33:02.000Z 14 138.3 2024-06-07T05:33:05.000Z 16 138.2 2024-06-07T05:33:08.000Z 16 138.1 2024-06-07T05:33:11.000Z 16 138.0 2024-06-07T05:33:14.000Z 15 138.0 2024-06-07T05:33:17.000Z 15 138.0 2024-06-07T05:33:20.000Z 15 138.1 2024-06-07T05:33:23.000Z 15 138.2 2024-06-07T05:33:26.000Z 15 138.3 2024-06-07T05:33:29.000Z 15 138.5 2024-06-07T05:33:32.000Z 15 138.7 2024-06-07T05:33:36.000Z 15 138.9 2024-06-07T05:33:40.000Z 14 139.2 2024-06-07T05:33:43.000Z 16 139.7 2024-06-07T05:33:46.000Z 16 140.3 2024-06-07T05:33:49.000Z 15 141.1 2024-06-07T05:33:53.000Z 14 142.0 2024-06-07T05:33:57.000Z 14 142.9 2024-06-07T05:34:01.000Z 16 143.6 2024-06-07T05:34:05.000Z 15 144.3 2024-06-07T05:34:09.000Z 12 145.0 2024-06-07T05:34:13.000Z 13 145.8 2024-06-07T05:34:17.000Z 12 146.7 2024-06-07T05:34:21.000Z 12 147.3 2024-06-07T05:34:25.000Z 13 147.9 2024-06-07T05:34:29.000Z 13 148.8 2024-06-07T05:34:33.000Z 13 149.9 2024-06-07T05:34:38.000Z 14 150.9 2024-06-07T05:34:42.000Z 15 152.1 2024-06-07T05:34:47.000Z 14 153.7 2024-06-07T05:34:52.000Z 15 155.3 2024-06-07T05:34:57.000Z 14 157.2 2024-06-07T05:35:03.000Z 13 158.4 2024-06-07T05:35:09.000Z 14 158.7 2024-06-07T05:35:12.000Z 14 158.9 2024-06-07T05:35:15.000Z 13 159.2 2024-06-07T05:35:19.000Z 12 159.7 2024-06-07T05:35:23.000Z 12 160.2 2024-06-07T05:35:27.000Z 13 160.7 2024-06-07T05:35:31.000Z 15 161.4 2024-06-07T05:35:35.000Z 16 162.0 2024-06-07T05:35:39.000Z 11 162.7 2024-06-07T05:35:43.000Z 12 163.2 2024-06-07T05:35:47.000Z 13 163.7 2024-06-07T05:35:51.000Z 13 164.2 2024-06-07T05:35:55.000Z 14 164.8 2024-06-07T05:35:59.000Z 16 165.5 2024-06-07T05:36:03.000Z 16 166.3 2024-06-07T05:36:07.000Z 14 167.6 2024-06-07T05:36:12.000Z 14 168.8 2024-06-07T05:36:16.000Z 13 170.0 2024-06-07T05:36:20.000Z 15 171.3 2024-06-07T05:36:24.000Z 14 172.1 2024-06-07T05:36:28.000Z 14 172.9 2024-06-07T05:36:32.000Z 14 173.8 2024-06-07T05:36:37.000Z 14 174.4 2024-06-07T05:36:41.000Z 13 175.0 2024-06-07T05:36:45.000Z 11 175.5 2024-06-07T05:36:49.000Z 14 176.0 2024-06-07T05:36:53.000Z 14 176.4 2024-06-07T05:36:57.000Z 15 176.9 2024-06-07T05:37:01.000Z 15 177.5 2024-06-07T05:37:05.000Z 15 178.1 2024-06-07T05:37:09.000Z 15 178.9 2024-06-07T05:37:13.000Z 15 179.5 2024-06-07T05:37:17.000Z 14 180.1 2024-06-07T05:37:21.000Z 15 180.7 2024-06-07T05:37:25.000Z 16 181.3 2024-06-07T05:37:29.000Z 16 181.9 2024-06-07T05:37:33.000Z 16 182.5 2024-06-07T05:37:37.000Z 16 182.9 2024-06-07T05:37:41.000Z 16 183.2 2024-06-07T05:37:45.000Z 15 183.6 2024-06-07T05:37:49.000Z 16 183.8 2024-06-07T05:37:53.000Z 15 184.0 2024-06-07T05:37:56.000Z 16 184.1 2024-06-07T05:38:00.000Z 14 184.4 2024-06-07T05:38:04.000Z 13 184.5 2024-06-07T05:38:07.000Z 11 184.8 2024-06-07T05:38:10.000Z 12 185.0 2024-06-07T05:38:13.000Z 14 185.2 2024-06-07T05:38:16.000Z 11 185.5 2024-06-07T05:38:19.000Z 12 185.8 2024-06-07T05:38:22.000Z 11 186.0 2024-06-07T05:38:25.000Z 11 186.4 2024-06-07T05:38:28.000Z 12 186.8 2024-06-07T05:38:31.000Z 14 187.1 2024-06-07T05:38:34.000Z 12 187.5 2024-06-07T05:38:37.000Z 13 188.0 2024-06-07T05:38:40.000Z 15 188.4 2024-06-07T05:38:43.000Z 15 188.8 2024-06-07T05:38:46.000Z 15 189.3 2024-06-07T05:38:49.000Z 15 189.8 2024-06-07T05:38:53.000Z 14 190.1 2024-06-07T05:38:57.000Z 15 190.4 2024-06-07T05:39:00.000Z 13 190.5 2024-06-07T05:39:03.000Z 13 190.8 2024-06-07T05:39:06.000Z 14 190.9 2024-06-07T05:39:09.000Z 14 191.1 2024-06-07T05:39:12.000Z 14 191.2 2024-06-07T05:39:15.000Z 16 191.3 2024-06-07T05:39:18.000Z 15 191.4 2024-06-07T05:39:21.000Z 15 191.7 2024-06-07T05:39:24.000Z 14 191.9 2024-06-07T05:39:27.000Z 15 192.2 2024-06-07T05:39:30.000Z 15 192.4 2024-06-07T05:39:33.000Z 14 192.7 2024-06-07T05:39:36.000Z 15 192.9 2024-06-07T05:39:39.000Z 15 193.4 2024-06-07T05:39:42.000Z 16 193.7 2024-06-07T05:39:45.000Z 16 194.0 2024-06-07T05:39:48.000Z 15 194.3 2024-06-07T05:39:51.000Z 15 194.6 2024-06-07T05:39:54.000Z 15 195.0 2024-06-07T05:39:57.000Z 16 195.2 2024-06-07T05:40:00.000Z 16 195.5 2024-06-07T05:40:03.000Z 16 195.7 2024-06-07T05:40:06.000Z 16 196.0 2024-06-07T05:40:09.000Z 15 196.2 2024-06-07T05:40:12.000Z 16 196.5 2024-06-07T05:40:15.000Z 14 196.9 2024-06-07T05:40:18.000Z 16 197.3 2024-06-07T05:40:21.000Z 16 197.6 2024-06-07T05:40:24.000Z 16 198.1 2024-06-07T05:40:27.000Z 16 198.4 2024-06-07T05:40:30.000Z 16 198.6 2024-06-07T05:40:33.000Z 16 198.9 2024-06-07T05:40:36.000Z 16 199.2 2024-06-07T05:40:39.000Z 15 199.5 2024-06-07T05:40:42.000Z 16 199.8 2024-06-07T05:40:45.000Z 16 200.1 2024-06-07T05:40:48.000Z 16 200.3 2024-06-07T05:40:51.000Z 16 200.5 2024-06-07T05:40:54.000Z 16 200.7 2024-06-07T05:40:57.000Z 16 200.8 2024-06-07T05:41:00.000Z 16 201.0 2024-06-07T05:41:03.000Z 15 201.1 2024-06-07T05:41:05.000Z 16 201.1 2024-06-07T05:41:07.000Z 16 201.2 2024-06-07T05:41:09.000Z 16 201.3 2024-06-07T05:41:12.000Z 16 201.4 2024-06-07T05:41:15.000Z 16 201.5 2024-06-07T05:41:18.000Z 16 201.7 2024-06-07T05:41:21.000Z 16 201.8 2024-06-07T05:41:24.000Z 16 201.9 2024-06-07T05:41:26.000Z 16 202.1 2024-06-07T05:41:29.000Z 15 202.3 2024-06-07T05:41:32.000Z 16 202.5 2024-06-07T05:41:35.000Z 16 202.6 2024-06-07T05:41:38.000Z 16 202.7 2024-06-07T05:41:41.000Z 16 202.8 2024-06-07T05:41:43.000Z 16 202.9 2024-06-07T05:41:45.000Z 16 203.2 2024-06-07T05:41:48.000Z 16 203.4 2024-06-07T05:41:51.000Z 15 203.7 2024-06-07T05:41:54.000Z 15 204.1 2024-06-07T05:41:57.000Z 16 204.4 2024-06-07T05:41:59.000Z 16 204.9 2024-06-07T05:42:02.000Z 14 205.5 2024-06-07T05:42:05.000Z 14 206.0 2024-06-07T05:42:08.000Z 15 206.6 2024-06-07T05:42:11.000Z 16 207.4 2024-06-07T05:42:14.000Z 16 208.2 2024-06-07T05:42:17.000Z 16 208.9 2024-06-07T05:42:20.000Z 15 209.6 2024-06-07T05:42:23.000Z 16 210.2 2024-06-07T05:42:26.000Z 16 210.8 2024-06-07T05:42:29.000Z 16 211.5 2024-06-07T05:42:32.000Z 15 212.3 2024-06-07T05:42:35.000Z 15 213.0 2024-06-07T05:42:38.000Z 16 213.7 2024-06-07T05:42:41.000Z 16 214.3 2024-06-07T05:42:44.000Z 15 214.8 2024-06-07T05:42:47.000Z 14 215.1 2024-06-07T05:42:50.000Z 15 215.3 2024-06-07T05:42:53.000Z 15 215.5 2024-06-07T05:42:56.000Z 14 215.6 2024-06-07T05:42:59.000Z 15 215.7 2024-06-07T05:43:02.000Z 14 215.8 2024-06-07T05:43:05.000Z 15 215.9 2024-06-07T05:43:08.000Z 16 215.9 2024-06-07T05:43:11.000Z 16 216.0 2024-06-07T05:43:14.000Z 16 216.1 2024-06-07T05:43:16.000Z 16 216.2 2024-06-07T05:43:18.000Z 15 216.3 2024-06-07T05:43:20.000Z 15 216.4 2024-06-07T05:43:22.000Z 15 216.5 2024-06-07T05:43:24.000Z 15 216.7 2024-06-07T05:43:26.000Z 15 216.8 2024-06-07T05:43:28.000Z 15 216.8 2024-06-07T05:43:30.000Z 15 216.9 2024-06-07T05:43:32.000Z 14 216.9 2024-06-07T05:43:34.000Z 15 216.8 2024-06-07T05:43:36.000Z 14 216.7 2024-06-07T05:43:38.000Z 13 216.6 2024-06-07T05:43:40.000Z 13 216.5 2024-06-07T05:43:42.000Z 12 216.3 2024-06-07T05:43:44.000Z 12 216.1 2024-06-07T05:43:46.000Z 12 216.0 2024-06-07T05:43:48.000Z 12 215.8 2024-06-07T05:43:50.000Z 15 215.6 2024-06-07T05:43:52.000Z 15 215.3 2024-06-07T05:43:54.000Z 15 215.0 2024-06-07T05:43:56.000Z 14 214.7 2024-06-07T05:43:58.000Z 15 214.5 2024-06-07T05:44:00.000Z 16 214.4 2024-06-07T05:44:02.000Z 15 214.3 2024-06-07T05:44:04.000Z 14 214.2 2024-06-07T05:44:06.000Z 14 214.1 2024-06-07T05:44:08.000Z 14 214.1 2024-06-07T05:44:10.000Z 14 214.1 2024-06-07T05:44:12.000Z 15 214.1 2024-06-07T05:44:14.000Z 15 214.1 2024-06-07T05:44:16.000Z 16 214.1 2024-06-07T05:44:18.000Z 16 214.1 2024-06-07T05:44:20.000Z 16 214.2 2024-06-07T05:44:22.000Z 16 214.3 2024-06-07T05:44:24.000Z 16 214.3 2024-06-07T05:44:26.000Z 16 214.4 2024-06-07T05:44:29.000Z 16 214.5 2024-06-07T05:44:31.000Z 16 214.6 2024-06-07T05:44:33.000Z 16 214.8 2024-06-07T05:44:35.000Z 16 215.1 2024-06-07T05:44:38.000Z 16 215.5 2024-06-07T05:44:41.000Z 15 215.8 2024-06-07T05:44:43.000Z 16 216.1 2024-06-07T05:44:45.000Z 16 216.3 2024-06-07T05:44:47.000Z 16 216.6 2024-06-07T05:44:50.000Z 15 216.8 2024-06-07T05:44:53.000Z 16 217.1 2024-06-07T05:44:56.000Z 16 217.3 2024-06-07T05:44:58.000Z 16 217.5 2024-06-07T05:45:00.000Z 16 217.7 2024-06-07T05:45:02.000Z 16 217.8 2024-06-07T05:45:04.000Z 16 218.0 2024-06-07T05:45:06.000Z 15 218.2 2024-06-07T05:45:09.000Z 16 218.3 2024-06-07T05:45:11.000Z 16 218.5 2024-06-07T05:45:13.000Z 16 218.6 2024-06-07T05:45:15.000Z 16 218.8 2024-06-07T05:45:17.000Z 15 219.1 2024-06-07T05:45:20.000Z 14 219.5 2024-06-07T05:45:23.000Z 14 219.9 2024-06-07T05:45:26.000Z 15 220.2 2024-06-07T05:45:29.000Z 15 220.7 2024-06-07T05:45:32.000Z 15 221.3 2024-06-07T05:45:35.000Z 14 221.8 2024-06-07T05:45:38.000Z 15 222.4 2024-06-07T05:45:41.000Z 16 223.0 2024-06-07T05:45:44.000Z 15 223.6 2024-06-07T05:45:47.000Z 15 224.0 2024-06-07T05:45:50.000Z 15 224.5 2024-06-07T05:45:53.000Z 15 225.0 2024-06-07T05:45:56.000Z 13 225.5 2024-06-07T05:45:59.000Z 14 226.4 2024-06-07T05:46:03.000Z 12 227.0 2024-06-07T05:46:06.000Z 11 227.5 2024-06-07T05:46:09.000Z 12 228.0 2024-06-07T05:46:12.000Z 13 228.4 2024-06-07T05:46:15.000Z 12 228.9 2024-06-07T05:46:18.000Z 12 229.4 2024-06-07T05:46:22.000Z 12 229.5 2024-06-07T05:46:25.000Z 12 229.7 2024-06-07T05:46:28.000Z 11 229.9 2024-06-07T05:46:31.000Z 12 229.9 2024-06-07T05:46:34.000Z 12 229.8 2024-06-07T05:46:37.000Z 15 229.8 2024-06-07T05:46:40.000Z 15 229.7 2024-06-07T05:46:43.000Z 11 229.6 2024-06-07T05:46:46.000Z 14 229.5 2024-06-07T05:46:49.000Z 15 229.4 2024-06-07T05:46:52.000Z 15 229.5 2024-06-07T05:46:55.000Z 16 229.4 2024-06-07T05:46:58.000Z 15 229.4 2024-06-07T05:47:01.000Z 15 229.4 2024-06-07T05:47:04.000Z 15 229.5 2024-06-07T05:47:07.000Z 15 229.5 2024-06-07T05:47:10.000Z 15 229.6 2024-06-07T05:47:13.000Z 15 229.8 2024-06-07T05:47:16.000Z 15 229.9 2024-06-07T05:47:19.000Z 15 230.1 2024-06-07T05:47:22.000Z 15 230.5 2024-06-07T05:47:25.000Z 14 230.9 2024-06-07T05:47:28.000Z 13 231.4 2024-06-07T05:47:31.000Z 13 232.0 2024-06-07T05:47:34.000Z 13 232.5 2024-06-07T05:47:37.000Z 13 232.8 2024-06-07T05:47:40.000Z 12 233.0 2024-06-07T05:47:43.000Z 13 233.4 2024-06-07T05:47:47.000Z 11 233.7 2024-06-07T05:47:51.000Z 11 233.9 2024-06-07T05:47:55.000Z 12 234.3 2024-06-07T05:48:00.000Z 13 234.6 2024-06-07T05:48:11.000Z 14 234.7 2024-06-07T05:48:12.000Z 14 234.7 2024-06-07T05:48:13.000Z 12 234.8 2024-06-07T05:48:16.000Z 12 234.8 2024-06-07T05:48:17.000Z 12 234.8 2024-06-07T05:48:18.000Z 12 234.8 2024-06-07T05:48:19.000Z 12 234.8 2024-06-07T05:48:20.000Z 12 234.8 2024-06-07T05:48:21.000Z 13 234.9 2024-06-07T05:48:29.000Z 12 234.9 2024-06-07T05:48:30.000Z 12 234.9 2024-06-07T05:48:31.000Z 14 235.0 2024-06-07T05:48:35.000Z 11 235.0 2024-06-07T05:48:36.000Z 12 235.0 2024-06-07T05:48:42.000Z 13 235.0 2024-06-07T05:48:43.000Z 13 235.1 2024-06-07T05:48:46.000Z 11 235.1 2024-06-07T05:48:49.000Z 12 235.1 2024-06-07T05:48:53.000Z 16 235.1 2024-06-07T05:48:57.000Z 12 235.2 2024-06-07T05:49:04.000Z 12 235.2 2024-06-07T05:49:22.000Z 14 235.2 2024-06-07T05:49:23.000Z 14 235.2 2024-06-07T05:49:24.000Z 14 235.3 2024-06-07T05:49:42.000Z 15 235.4 2024-06-07T05:49:45.000Z 11 235.5 2024-06-07T05:49:48.000Z 11 235.6 2024-06-07T05:49:51.000Z 11 235.8 2024-06-07T05:49:54.000Z 11 236.0 2024-06-07T05:49:57.000Z 11 236.4 2024-06-07T05:50:00.000Z 11 236.8 2024-06-07T05:50:03.000Z 11 237.2 2024-06-07T05:50:06.000Z 11 237.7 2024-06-07T05:50:09.000Z 12 238.2 2024-06-07T05:50:12.000Z 12 238.7 2024-06-07T05:50:15.000Z 12 239.2 2024-06-07T05:50:18.000Z 13 239.7 2024-06-07T05:50:21.000Z 13 240.2 2024-06-07T05:50:24.000Z 13 240.6 2024-06-07T05:50:27.000Z 12 241.0 2024-06-07T05:50:30.000Z 11 241.5 2024-06-07T05:50:33.000Z 12 241.8 2024-06-07T05:50:36.000Z 11 242.2 2024-06-07T05:50:39.000Z 11 242.7 2024-06-07T05:50:42.000Z 11 243.2 2024-06-07T05:50:45.000Z 11 243.5 2024-06-07T05:50:48.000Z 12 243.7 2024-06-07T05:50:51.000Z 13 244.0 2024-06-07T05:50:54.000Z 13 244.3 2024-06-07T05:50:57.000Z 12 244.5 2024-06-07T05:51:00.000Z 11 244.7 2024-06-07T05:51:03.000Z 11 244.8 2024-06-07T05:51:05.000Z 9 244.8 2024-06-07T05:51:07.000Z 9 244.9 2024-06-07T05:51:09.000Z 9 244.9 2024-06-07T05:51:11.000Z 9 244.9 2024-06-07T05:51:13.000Z 11 244.9 2024-06-07T05:51:16.000Z 12 244.8 2024-06-07T05:51:18.000Z 11 244.6 2024-06-07T05:51:20.000Z 12 244.5 2024-06-07T05:51:22.000Z 11 244.2 2024-06-07T05:51:24.000Z 11 243.7 2024-06-07T05:51:26.000Z 11 243.0 2024-06-07T05:51:28.000Z 11 242.2 2024-06-07T05:51:30.000Z 14 241.5 2024-06-07T05:51:32.000Z 15 240.8 2024-06-07T05:51:34.000Z 14 240.2 2024-06-07T05:51:36.000Z 13 239.7 2024-06-07T05:51:38.000Z 14 239.2 2024-06-07T05:51:40.000Z 13 238.6 2024-06-07T05:51:42.000Z 14 238.0 2024-06-07T05:51:44.000Z 13 237.7 2024-06-07T05:51:46.000Z 14 237.4 2024-06-07T05:51:48.000Z 15 237.1 2024-06-07T05:51:50.000Z 15 236.9 2024-06-07T05:51:52.000Z 14 236.7 2024-06-07T05:51:54.000Z 14 236.5 2024-06-07T05:51:56.000Z 14 236.4 2024-06-07T05:51:58.000Z 13 236.2 2024-06-07T05:52:00.000Z 14 236.0 2024-06-07T05:52:02.000Z 14 236.0 2024-06-07T05:52:04.000Z 15 235.9 2024-06-07T05:52:06.000Z 15 235.7 2024-06-07T05:52:08.000Z 15 235.6 2024-06-07T05:52:10.000Z 15 235.4 2024-06-07T05:52:12.000Z 14 235.3 2024-06-07T05:52:14.000Z 15 235.2 2024-06-07T05:52:16.000Z 14 235.0 2024-06-07T05:52:18.000Z 14 234.9 2024-06-07T05:52:20.000Z 14 234.8 2024-06-07T05:52:22.000Z 14 234.7 2024-06-07T05:52:24.000Z 14 234.6 2024-06-07T05:52:26.000Z 14 234.6 2024-06-07T05:52:28.000Z 13 234.5 2024-06-07T05:52:30.000Z 11 234.4 2024-06-07T05:52:32.000Z 11 234.3 2024-06-07T05:52:34.000Z 12 234.2 2024-06-07T05:52:36.000Z 16 234.1 2024-06-07T05:52:38.000Z 15 234.0 2024-06-07T05:52:40.000Z 14 233.9 2024-06-07T05:52:42.000Z 12 233.8 2024-06-07T05:52:44.000Z 12 233.6 2024-06-07T05:52:46.000Z 13 233.4 2024-06-07T05:52:48.000Z 13 233.2 2024-06-07T05:52:50.000Z 12 232.9 2024-06-07T05:52:52.000Z 12 232.7 2024-06-07T05:52:54.000Z 12 232.5 2024-06-07T05:52:56.000Z 14 232.5 2024-06-07T05:52:58.000Z 15 232.4 2024-06-07T05:53:00.000Z 15 232.2 2024-06-07T05:53:02.000Z 12 232.2 2024-06-07T05:53:04.000Z 14 232.1 2024-06-07T05:53:06.000Z 12 232.0 2024-06-07T05:53:08.000Z 13 231.6 2024-06-07T05:53:11.000Z 11 230.5 2024-06-07T05:53:28.000Z 14 230.4 2024-06-07T05:53:39.000Z 14 230.3 2024-06-07T05:53:40.000Z 14 230.5 2024-06-07T05:54:32.000Z 12 230.5 2024-06-07T05:54:33.000Z 12 230.5 2024-06-07T05:54:36.000Z 13 230.5 2024-06-07T05:54:37.000Z 13 230.5 2024-06-07T05:54:38.000Z 11 230.7 2024-06-07T05:55:22.000Z 14 230.7 2024-06-07T05:55:23.000Z 14 230.7 2024-06-07T05:55:26.000Z 15 230.8 2024-06-07T05:55:27.000Z 15 230.8 2024-06-07T05:55:28.000Z 13 230.8 2024-06-07T05:55:32.000Z 13 230.8 2024-06-07T05:55:36.000Z 13 230.9 2024-06-07T05:55:39.000Z 15 230.9 2024-06-07T05:55:41.000Z 15 230.9 2024-06-07T05:55:43.000Z 15 230.8 2024-06-07T05:55:45.000Z 15 230.8 2024-06-07T05:55:47.000Z 15 230.8 2024-06-07T05:55:49.000Z 15 230.7 2024-06-07T05:55:51.000Z 14 230.7 2024-06-07T05:55:53.000Z 15 230.5 2024-06-07T05:55:55.000Z 15 230.4 2024-06-07T05:55:57.000Z 15 230.2 2024-06-07T05:55:59.000Z 16 229.9 2024-06-07T05:56:01.000Z 15 229.5 2024-06-07T05:56:03.000Z 14 229.0 2024-06-07T05:56:05.000Z 14 228.6 2024-06-07T05:56:07.000Z 14 228.2 2024-06-07T05:56:09.000Z 16 227.7 2024-06-07T05:56:11.000Z 16 227.4 2024-06-07T05:56:13.000Z 16 227.1 2024-06-07T05:56:15.000Z 16 226.9 2024-06-07T05:56:17.000Z 16 226.7 2024-06-07T05:56:19.000Z 16 226.6 2024-06-07T05:56:21.000Z 15 226.6 2024-06-07T05:56:23.000Z 14 226.6 2024-06-07T05:56:25.000Z 15 226.6 2024-06-07T05:56:27.000Z 15 226.6 2024-06-07T05:56:29.000Z 15 226.6 2024-06-07T05:56:31.000Z 13 226.7 2024-06-07T05:56:33.000Z 15 226.7 2024-06-07T05:56:35.000Z 15 226.7 2024-06-07T05:56:37.000Z 14 226.6 2024-06-07T05:56:39.000Z 14 226.6 2024-06-07T05:56:41.000Z 15 226.6 2024-06-07T05:56:43.000Z 14 226.6 2024-06-07T05:56:45.000Z 13 226.6 2024-06-07T05:56:47.000Z 13 226.6 2024-06-07T05:56:49.000Z 14 226.6 2024-06-07T05:56:51.000Z 15 226.6 2024-06-07T05:56:53.000Z 15 226.6 2024-06-07T05:56:55.000Z 15 226.6 2024-06-07T05:56:57.000Z 14 226.5 2024-06-07T05:56:59.000Z 15 226.5 2024-06-07T05:57:01.000Z 15 226.5 2024-06-07T05:57:03.000Z 15 226.4 2024-06-07T05:57:05.000Z 16 226.3 2024-06-07T05:57:07.000Z 16 226.2 2024-06-07T05:57:09.000Z 16 226.1 2024-06-07T05:57:11.000Z 16 226.0 2024-06-07T05:57:13.000Z 16 225.9 2024-06-07T05:57:15.000Z 16 225.8 2024-06-07T05:57:17.000Z 16 225.7 2024-06-07T05:57:19.000Z 15 225.6 2024-06-07T05:57:21.000Z 15 225.5 2024-06-07T05:57:23.000Z 16 225.4 2024-06-07T05:57:25.000Z 16 225.2 2024-06-07T05:57:27.000Z 16 225.1 2024-06-07T05:57:29.000Z 16 224.9 2024-06-07T05:57:31.000Z 16 224.9 2024-06-07T05:57:33.000Z 16 224.9 2024-06-07T05:57:35.000Z 16 224.8 2024-06-07T05:57:37.000Z 16 224.7 2024-06-07T05:57:39.000Z 16 224.6 2024-06-07T05:57:41.000Z 16 224.6 2024-06-07T05:57:43.000Z 16 224.6 2024-06-07T05:57:45.000Z 16 224.5 2024-06-07T05:57:47.000Z 16 224.5 2024-06-07T05:57:49.000Z 16 224.5 2024-06-07T05:57:51.000Z 16 224.6 2024-06-07T05:57:53.000Z 13 224.7 2024-06-07T05:57:55.000Z 15 224.7 2024-06-07T05:57:57.000Z 15 224.8 2024-06-07T05:57:59.000Z 14 224.8 2024-06-07T05:58:01.000Z 14 224.8 2024-06-07T05:58:03.000Z 14 224.9 2024-06-07T05:58:05.000Z 15 225.0 2024-06-07T05:58:07.000Z 15 225.1 2024-06-07T05:58:09.000Z 15 225.1 2024-06-07T05:58:11.000Z 15 225.1 2024-06-07T05:58:13.000Z 15 225.1 2024-06-07T05:58:15.000Z 15 225.0 2024-06-07T05:58:17.000Z 15 225.0 2024-06-07T05:58:19.000Z 15 224.9 2024-06-07T05:58:21.000Z 16 224.9 2024-06-07T05:58:23.000Z 16 224.8 2024-06-07T05:58:25.000Z 15 224.8 2024-06-07T05:58:27.000Z 16 224.6 2024-06-07T05:58:29.000Z 14 224.5 2024-06-07T05:58:31.000Z 15 224.3 2024-06-07T05:58:33.000Z 13 224.2 2024-06-07T05:58:35.000Z 14 224.1 2024-06-07T05:58:37.000Z 16 223.9 2024-06-07T05:58:39.000Z 16 223.8 2024-06-07T05:58:41.000Z 16 223.6 2024-06-07T05:58:43.000Z 16 223.4 2024-06-07T05:58:45.000Z 16 223.3 2024-06-07T05:58:47.000Z 16 223.3 2024-06-07T05:58:49.000Z 16 223.1 2024-06-07T05:58:51.000Z 16 223.0 2024-06-07T05:58:53.000Z 15 222.9 2024-06-07T05:58:55.000Z 15 222.7 2024-06-07T05:58:57.000Z 15 222.6 2024-06-07T05:58:59.000Z 15 222.5 2024-06-07T05:59:01.000Z 14 222.5 2024-06-07T05:59:04.000Z 15 222.5 2024-06-07T05:59:07.000Z 15 222.5 2024-06-07T05:59:10.000Z 14 222.6 2024-06-07T05:59:12.000Z 14 222.7 2024-06-07T05:59:14.000Z 14 222.9 2024-06-07T05:59:17.000Z 13 223.1 2024-06-07T05:59:20.000Z 12 223.4 2024-06-07T05:59:23.000Z 12 223.5 2024-06-07T05:59:25.000Z 12 223.6 2024-06-07T05:59:27.000Z 13 223.6 2024-06-07T05:59:29.000Z 13 223.6 2024-06-07T05:59:31.000Z 13 223.5 2024-06-07T05:59:33.000Z 12 223.2 2024-06-07T05:59:35.000Z 12 222.7 2024-06-07T05:59:37.000Z 13 222.0 2024-06-07T05:59:39.000Z 13 221.2 2024-06-07T05:59:41.000Z 13 220.6 2024-06-07T05:59:42.000Z 15 219.9 2024-06-07T05:59:43.000Z 15 219.1 2024-06-07T05:59:44.000Z 15 218.4 2024-06-07T05:59:45.000Z 15 217.8 2024-06-07T05:59:46.000Z 14 217.4 2024-06-07T05:59:47.000Z 14 217.0 2024-06-07T05:59:48.000Z 14 216.6 2024-06-07T05:59:49.000Z 13 215.8 2024-06-07T05:59:51.000Z 13 215.3 2024-06-07T05:59:53.000Z 15 215.1 2024-06-07T05:59:55.000Z 14 215.0 2024-06-07T05:59:57.000Z 14 215.0 2024-06-07T05:59:59.000Z 15 215.0 2024-06-07T06:00:01.000Z 15 215.1 2024-06-07T06:00:04.000Z 15 215.3 2024-06-07T06:00:07.000Z 15 215.6 2024-06-07T06:00:10.000Z 15 216.0 2024-06-07T06:00:13.000Z 16 216.7 2024-06-07T06:00:16.000Z 16 217.9 2024-06-07T06:00:21.000Z 16 219.0 2024-06-07T06:00:28.000Z 16 219.1 2024-06-07T06:00:33.000Z 14 219.0 2024-06-07T06:00:38.000Z 13 218.6 2024-06-07T06:00:43.000Z 16 218.3 2024-06-07T06:00:47.000Z 16 218.3 2024-06-07T06:00:50.000Z 16 218.5 2024-06-07T06:00:53.000Z 16 219.0 2024-06-07T06:00:56.000Z 16 219.5 2024-06-07T06:00:59.000Z 16 220.0 2024-06-07T06:01:03.000Z 16 220.4 2024-06-07T06:01:09.000Z 16 220.5 2024-06-07T06:01:15.000Z 16 220.4 2024-06-07T06:01:22.000Z 16 220.4 2024-06-07T06:01:26.000Z 16 220.3 2024-06-07T06:01:30.000Z 16 220.1 2024-06-07T06:01:33.000Z 16 219.9 2024-06-07T06:01:36.000Z 16 219.7 2024-06-07T06:01:38.000Z 16 219.6 2024-06-07T06:01:40.000Z 16 219.3 2024-06-07T06:01:43.000Z 16 218.0 2024-06-07T06:01:54.000Z 15 218.0 2024-06-07T06:01:55.000Z 15 218.0 2024-06-07T06:01:56.000Z 15 217.7 2024-06-07T06:02:06.000Z 16 217.7 2024-06-07T06:02:07.000Z 16 217.6 2024-06-07T06:02:08.000Z 16 217.6 2024-06-07T06:02:22.000Z 15 217.6 2024-06-07T06:02:23.000Z 15 217.7 2024-06-07T06:02:50.000Z 16 217.7 2024-06-07T06:02:51.000Z 16 217.4 2024-06-07T06:03:02.000Z 15 217.4 2024-06-07T06:03:03.000Z 15 215.4 2024-06-07T06:06:52.000Z 16 215.7 2024-06-07T06:07:05.000Z 14 215.8 2024-06-07T06:07:09.000Z 12 216.0 2024-06-07T06:07:12.000Z 15 216.2 2024-06-07T06:07:15.000Z 13 216.4 2024-06-07T06:07:18.000Z 15 216.5 2024-06-07T06:07:21.000Z 16 216.7 2024-06-07T06:07:24.000Z 12 216.8 2024-06-07T06:07:26.000Z 15 216.8 2024-06-07T06:07:28.000Z 15 216.9 2024-06-07T06:07:30.000Z 15 216.9 2024-06-07T06:07:32.000Z 15 216.9 2024-06-07T06:07:34.000Z 15 216.9 2024-06-07T06:07:36.000Z 16 216.9 2024-06-07T06:07:38.000Z 16 216.8 2024-06-07T06:07:40.000Z 15 216.6 2024-06-07T06:07:42.000Z 15 216.4 2024-06-07T06:07:44.000Z 16 216.3 2024-06-07T06:07:46.000Z 16 216.1 2024-06-07T06:07:48.000Z 16 215.8 2024-06-07T06:07:50.000Z 16 215.5 2024-06-07T06:07:52.000Z 16 215.2 2024-06-07T06:07:54.000Z 16 214.8 2024-06-07T06:07:56.000Z 17 214.4 2024-06-07T06:07:58.000Z 17 214.0 2024-06-07T06:08:00.000Z 16 213.6 2024-06-07T06:08:02.000Z 16 213.3 2024-06-07T06:08:04.000Z 16 213.0 2024-06-07T06:08:06.000Z 17 212.8 2024-06-07T06:08:08.000Z 17 212.5 2024-06-07T06:08:10.000Z 16 212.3 2024-06-07T06:08:12.000Z 16 212.1 2024-06-07T06:08:14.000Z 16 211.7 2024-06-07T06:08:16.000Z 16 211.5 2024-06-07T06:08:18.000Z 16 211.1 2024-06-07T06:08:20.000Z 16 210.6 2024-06-07T06:08:22.000Z 16 210.1 2024-06-07T06:08:24.000Z 16 209.6 2024-06-07T06:08:26.000Z 16 209.0 2024-06-07T06:08:28.000Z 16 208.5 2024-06-07T06:08:30.000Z 16 208.0 2024-06-07T06:08:32.000Z 16 207.7 2024-06-07T06:08:34.000Z 16 207.3 2024-06-07T06:08:36.000Z 16 206.9 2024-06-07T06:08:38.000Z 16 206.8 2024-06-07T06:08:40.000Z 16 206.5 2024-06-07T06:08:42.000Z 16 206.3 2024-06-07T06:08:44.000Z 15 206.1 2024-06-07T06:08:46.000Z 15 206.0 2024-06-07T06:08:48.000Z 15 205.8 2024-06-07T06:08:50.000Z 15 205.6 2024-06-07T06:08:52.000Z 15 205.5 2024-06-07T06:08:54.000Z 15 205.3 2024-06-07T06:08:56.000Z 16 205.2 2024-06-07T06:08:58.000Z 16 204.9 2024-06-07T06:09:00.000Z 15 204.7 2024-06-07T06:09:02.000Z 16 204.6 2024-06-07T06:09:04.000Z 16 204.5 2024-06-07T06:09:06.000Z 16 204.3 2024-06-07T06:09:08.000Z 16 204.1 2024-06-07T06:09:10.000Z 16 203.9 2024-06-07T06:09:12.000Z 15 203.8 2024-06-07T06:09:14.000Z 13 203.6 2024-06-07T06:09:16.000Z 12 203.5 2024-06-07T06:09:18.000Z 15 203.6 2024-06-07T06:09:20.000Z 16 203.6 2024-06-07T06:09:22.000Z 13 203.6 2024-06-07T06:09:24.000Z 12 203.5 2024-06-07T06:09:26.000Z 15 203.4 2024-06-07T06:09:28.000Z 15 203.2 2024-06-07T06:09:30.000Z 15 203.1 2024-06-07T06:09:32.000Z 15 203.0 2024-06-07T06:09:34.000Z 15 202.9 2024-06-07T06:09:36.000Z 17 202.7 2024-06-07T06:09:38.000Z 15 202.5 2024-06-07T06:09:40.000Z 16 202.3 2024-06-07T06:09:42.000Z 15 202.1 2024-06-07T06:09:44.000Z 15 201.6 2024-06-07T06:09:46.000Z 14 201.0 2024-06-07T06:09:48.000Z 14 200.2 2024-06-07T06:09:50.000Z 16 199.3 2024-06-07T06:09:52.000Z 15 198.5 2024-06-07T06:09:54.000Z 16 197.8 2024-06-07T06:09:56.000Z 17 197.0 2024-06-07T06:09:58.000Z 15 196.1 2024-06-07T06:10:00.000Z 16 195.2 2024-06-07T06:10:02.000Z 17 194.7 2024-06-07T06:10:03.000Z 17 194.2 2024-06-07T06:10:04.000Z 16 193.7 2024-06-07T06:10:05.000Z 16 193.3 2024-06-07T06:10:06.000Z 16 192.8 2024-06-07T06:10:07.000Z 16 192.2 2024-06-07T06:10:08.000Z 16 191.7 2024-06-07T06:10:09.000Z 16 191.1 2024-06-07T06:10:10.000Z 17 190.7 2024-06-07T06:10:11.000Z 17 190.3 2024-06-07T06:10:12.000Z 17 189.9 2024-06-07T06:10:13.000Z 17 189.5 2024-06-07T06:10:14.000Z 17 189.0 2024-06-07T06:10:15.000Z 17 188.5 2024-06-07T06:10:16.000Z 17 187.8 2024-06-07T06:10:18.000Z 17 187.1 2024-06-07T06:10:20.000Z 17 186.6 2024-06-07T06:10:22.000Z 16 186.1 2024-06-07T06:10:24.000Z 15 185.6 2024-06-07T06:10:26.000Z 14 185.2 2024-06-07T06:10:28.000Z 11 184.9 2024-06-07T06:10:30.000Z 11 184.6 2024-06-07T06:10:32.000Z 12 184.4 2024-06-07T06:10:34.000Z 12 184.2 2024-06-07T06:10:36.000Z 12 183.9 2024-06-07T06:10:38.000Z 14 183.8 2024-06-07T06:10:40.000Z 14 183.6 2024-06-07T06:10:42.000Z 14 183.4 2024-06-07T06:10:44.000Z 12 183.3 2024-06-07T06:10:46.000Z 14 183.0 2024-06-07T06:10:48.000Z 14 182.8 2024-06-07T06:10:50.000Z 14 182.5 2024-06-07T06:10:52.000Z 15 182.2 2024-06-07T06:10:54.000Z 15 181.9 2024-06-07T06:10:56.000Z 15 181.7 2024-06-07T06:10:58.000Z 15 181.5 2024-06-07T06:11:00.000Z 15 181.3 2024-06-07T06:11:02.000Z 16 181.2 2024-06-07T06:11:04.000Z 16 181.1 2024-06-07T06:11:06.000Z 16 180.9 2024-06-07T06:11:08.000Z 15 180.7 2024-06-07T06:11:10.000Z 16 180.6 2024-06-07T06:11:12.000Z 17 180.4 2024-06-07T06:11:14.000Z 17 180.3 2024-06-07T06:11:16.000Z 15 180.2 2024-06-07T06:11:18.000Z 16 180.1 2024-06-07T06:11:20.000Z 16 180.1 2024-06-07T06:11:22.000Z 16 180.0 2024-06-07T06:11:24.000Z 15 180.0 2024-06-07T06:11:26.000Z 15 179.9 2024-06-07T06:11:28.000Z 15 180.0 2024-06-07T06:11:30.000Z 15 180.0 2024-06-07T06:11:32.000Z 15 180.1 2024-06-07T06:11:34.000Z 15 180.2 2024-06-07T06:11:36.000Z 15 180.3 2024-06-07T06:11:38.000Z 15 180.4 2024-06-07T06:11:40.000Z 15 180.5 2024-06-07T06:11:42.000Z 14 180.6 2024-06-07T06:11:44.000Z 15 180.6 2024-06-07T06:11:46.000Z 15 180.6 2024-06-07T06:11:48.000Z 15 180.6 2024-06-07T06:11:50.000Z 15 180.6 2024-06-07T06:11:52.000Z 15 180.5 2024-06-07T06:11:54.000Z 15 180.5 2024-06-07T06:11:56.000Z 15 180.5 2024-06-07T06:11:58.000Z 15 180.5 2024-06-07T06:12:00.000Z 15 180.5 2024-06-07T06:12:02.000Z 15 180.4 2024-06-07T06:12:04.000Z 14 180.4 2024-06-07T06:12:06.000Z 15 180.3 2024-06-07T06:12:08.000Z 15 180.3 2024-06-07T06:12:10.000Z 15 180.2 2024-06-07T06:12:12.000Z 15 180.2 2024-06-07T06:12:14.000Z 15 180.1 2024-06-07T06:12:16.000Z 14 180.0 2024-06-07T06:12:18.000Z 14 179.9 2024-06-07T06:12:20.000Z 14 179.8 2024-06-07T06:12:22.000Z 13 179.7 2024-06-07T06:12:24.000Z 13 179.6 2024-06-07T06:12:26.000Z 11 179.5 2024-06-07T06:12:28.000Z 11 179.4 2024-06-07T06:12:30.000Z 11 179.3 2024-06-07T06:12:32.000Z 11 179.3 2024-06-07T06:12:34.000Z 11 179.3 2024-06-07T06:12:36.000Z 12 179.3 2024-06-07T06:12:38.000Z 12 179.2 2024-06-07T06:12:40.000Z 13 179.2 2024-06-07T06:12:42.000Z 13 179.2 2024-06-07T06:12:44.000Z 13 179.1 2024-06-07T06:12:46.000Z 11 179.1 2024-06-07T06:12:48.000Z 11 179.0 2024-06-07T06:12:50.000Z 11 178.9 2024-06-07T06:12:52.000Z 12 178.8 2024-06-07T06:12:54.000Z 12 178.6 2024-06-07T06:12:56.000Z 13 178.4 2024-06-07T06:12:58.000Z 13 178.3 2024-06-07T06:13:00.000Z 13 178.1 2024-06-07T06:13:02.000Z 13 177.9 2024-06-07T06:13:04.000Z 14 177.6 2024-06-07T06:13:06.000Z 13 177.4 2024-06-07T06:13:08.000Z 14 177.2 2024-06-07T06:13:10.000Z 14 177.0 2024-06-07T06:13:12.000Z 14 176.8 2024-06-07T06:13:14.000Z 14 176.6 2024-06-07T06:13:16.000Z 14 176.4 2024-06-07T06:13:19.000Z 13 176.1 2024-06-07T06:13:23.000Z 12 175.8 2024-06-07T06:13:26.000Z 11 175.6 2024-06-07T06:13:29.000Z 11 175.4 2024-06-07T06:13:32.000Z 11 175.3 2024-06-07T06:13:35.000Z 11 174.9 2024-06-07T06:13:40.000Z 13 174.5 2024-06-07T06:13:52.000Z 14 174.5 2024-06-07T06:13:53.000Z 14 174.4 2024-06-07T06:13:54.000Z 15 176.2 2024-06-07T06:17:06.000Z 10 176.2 2024-06-07T06:17:07.000Z 11 176.1 2024-06-07T06:17:08.000Z 11 176.0 2024-06-07T06:17:12.000Z 11 176.0 2024-06-07T06:17:13.000Z 11 175.9 2024-06-07T06:18:27.000Z 13 175.9 2024-06-07T06:18:28.000Z 12 176.1 2024-06-07T06:18:42.000Z 11 176.1 2024-06-07T06:18:43.000Z 11 175.9 2024-06-07T06:19:07.000Z 11 175.4 2024-06-07T06:19:08.000Z 10 175.0 2024-06-07T06:19:09.000Z 11 176.2 2024-06-07T06:19:17.000Z 13 176.1 2024-06-07T06:19:18.000Z 13 176.1 2024-06-07T06:19:32.100Z 14 162.1 2024-06-07T07:32:19.000Z 12 162.1 2024-06-07T07:32:45.000Z 14 162.0 2024-06-07T07:32:49.000Z 15 162.0 2024-06-07T07:32:50.000Z 15 162.0 2024-06-07T07:32:51.000Z 15 162.0 2024-06-07T07:32:52.000Z 15 162.0 2024-06-07T07:32:53.000Z 15 161.6 2024-06-07T07:33:16.000Z 15 161.7 2024-06-07T07:33:19.000Z 15 161.7 2024-06-07T07:33:20.000Z 15 161.7 2024-06-07T07:33:21.000Z 15 161.7 2024-06-07T07:33:34.000Z 15 161.7 2024-06-07T07:33:44.000Z 15 161.6 2024-06-07T07:34:02.000Z 14 161.6 2024-06-07T07:34:03.000Z 14 161.6 2024-06-07T07:34:04.000Z 15 161.5 2024-06-07T07:34:17.000Z 13 161.5 2024-06-07T07:34:18.000Z 13 161.5 2024-06-07T07:34:19.000Z 10 161.5 2024-06-07T07:34:22.000Z 12 161.5 2024-06-07T07:34:23.000Z 12 161.5 2024-06-07T07:34:35.000Z 15 161.4 2024-06-07T07:34:36.000Z 15 161.4 2024-06-07T07:34:51.000Z 15 161.6 2024-06-07T07:35:14.000Z 13 161.7 2024-06-07T07:35:15.000Z 14 161.7 2024-06-07T07:35:19.000Z 15 161.7 2024-06-07T07:35:20.000Z 15 161.7 2024-06-07T07:35:27.000Z 13 161.7 2024-06-07T07:35:28.000Z 14 161.6 2024-06-07T07:35:40.000Z 15 161.6 2024-06-07T07:35:41.000Z 15 161.9 2024-06-07T07:35:54.000Z 15 162.3 2024-06-07T07:36:08.000Z 14 162.6 2024-06-07T07:36:29.000Z 14 162.6 2024-06-07T07:36:30.000Z 13 162.6 2024-06-07T07:36:34.000Z 15 162.6 2024-06-07T07:36:35.000Z 15 162.6 2024-06-07T07:36:45.000Z 15 162.6 2024-06-07T07:36:46.000Z 15 162.8 2024-06-07T07:38:20.000Z 16 162.8 2024-06-07T07:38:21.000Z 16 162.7 2024-06-07T07:38:37.000Z 13 162.7 2024-06-07T07:38:38.000Z 13 162.7 2024-06-07T07:38:39.000Z 13 162.7 2024-06-07T07:38:47.000Z 15 162.7 2024-06-07T07:38:48.000Z 15 162.8 2024-06-07T07:38:55.000Z 14 162.8 2024-06-07T07:38:59.000Z 15 162.8 2024-06-07T07:39:04.000Z 15 162.7 2024-06-07T07:39:10.000Z 16 162.6 2024-06-07T07:39:15.000Z 16 162.4 2024-06-07T07:39:20.000Z 15 162.2 2024-06-07T07:39:26.000Z 16 161.7 2024-06-07T07:39:36.000Z 14 161.5 2024-06-07T07:39:42.000Z 15 161.3 2024-06-07T07:39:47.000Z 15 160.6 2024-06-07T07:40:01.000Z 14 160.6 2024-06-07T07:40:02.000Z 13 160.6 2024-06-07T07:40:03.000Z 14 160.4 2024-06-07T07:40:09.000Z 15 160.4 2024-06-07T07:40:10.000Z 14 160.7 2024-06-07T07:40:24.000Z 15 160.7 2024-06-07T07:40:25.000Z 15 160.8 2024-06-07T07:40:32.000Z 15 160.8 2024-06-07T07:40:33.000Z 15 161.0 2024-06-07T07:40:44.000Z 15 161.0 2024-06-07T07:40:57.000Z 15 161.0 2024-06-07T07:41:05.000Z 15 161.2 2024-06-07T07:41:14.000Z 15 161.4 2024-06-07T07:41:23.000Z 15 161.6 2024-06-07T07:41:32.000Z 15 162.3 2024-06-07T07:41:50.000Z 16 162.6 2024-06-07T07:42:01.000Z 15 163.2 2024-06-07T07:42:12.000Z 14 163.8 2024-06-07T07:42:23.000Z 15 164.5 2024-06-07T07:42:34.000Z 15 165.4 2024-06-07T07:42:59.000Z 14 165.4 2024-06-07T07:43:00.000Z 15 165.4 2024-06-07T07:43:01.000Z 15 165.5 2024-06-07T07:43:04.000Z 15 165.5 2024-06-07T07:43:05.000Z 15 165.7 2024-06-07T07:43:15.000Z 15 165.9 2024-06-07T07:43:20.000Z 15 166.2 2024-06-07T07:43:25.000Z 15 166.5 2024-06-07T07:43:32.000Z 15 166.9 2024-06-07T07:43:39.000Z 15 167.6 2024-06-07T07:43:55.000Z 13 167.6 2024-06-07T07:43:56.000Z 13 167.8 2024-06-07T07:44:10.000Z 15 167.8 2024-06-07T07:44:11.000Z 15 168.0 2024-06-07T07:44:17.000Z 15 168.0 2024-06-07T07:44:23.000Z 15 168.1 2024-06-07T07:44:29.000Z 15 168.3 2024-06-07T07:44:36.000Z 15 168.4 2024-06-07T07:44:45.000Z 13 168.4 2024-06-07T07:44:46.000Z 13 168.4 2024-06-07T07:44:54.000Z 15 168.4 2024-06-07T07:44:55.000Z 15 168.4 2024-06-07T07:44:56.000Z 15 168.5 2024-06-07T07:45:08.000Z 15 168.5 2024-06-07T07:45:16.000Z 15 168.5 2024-06-07T07:45:22.000Z 15 168.5 2024-06-07T07:45:28.000Z 15 168.6 2024-06-07T07:45:35.000Z 15 168.6 2024-06-07T07:45:42.000Z 15 168.7 2024-06-07T07:45:49.000Z 15 168.7 2024-06-07T07:45:56.000Z 15 169.0 2024-06-07T07:46:15.000Z 15 169.1 2024-06-07T07:46:22.000Z 15 169.3 2024-06-07T07:46:28.000Z 15 169.6 2024-06-07T07:46:35.000Z 15 169.6 2024-06-07T07:46:41.000Z 15 169.6 2024-06-07T07:46:47.000Z 15 169.7 2024-06-07T07:46:55.000Z 15 169.7 2024-06-07T07:47:02.000Z 15 169.7 2024-06-07T07:47:10.000Z 15 169.7 2024-06-07T07:47:17.000Z 15 169.8 2024-06-07T07:47:23.000Z 15 169.8 2024-06-07T07:47:29.000Z 15 169.8 2024-06-07T07:47:36.000Z 15 169.9 2024-06-07T07:47:43.000Z 15 170.0 2024-06-07T07:47:52.000Z 15 170.0 2024-06-07T07:47:58.000Z 15 170.1 2024-06-07T07:48:05.000Z 15 170.2 2024-06-07T07:48:13.000Z 15 170.3 2024-06-07T07:48:21.000Z 15 170.3 2024-06-07T07:48:28.000Z 15 170.3 2024-06-07T07:48:35.000Z 15 170.3 2024-06-07T07:48:43.000Z 15 170.3 2024-06-07T07:48:51.000Z 15 170.3 2024-06-07T07:48:58.000Z 15 170.3 2024-06-07T07:49:06.000Z 15 170.2 2024-06-07T07:49:13.000Z 15 170.1 2024-06-07T07:49:22.000Z 14 169.9 2024-06-07T07:49:32.000Z 14 169.9 2024-06-07T07:49:33.000Z 15 169.9 2024-06-07T07:49:34.000Z 15 169.9 2024-06-07T07:49:35.000Z 14 169.8 2024-06-07T07:49:36.000Z 14 169.6 2024-06-07T07:49:44.000Z 13 169.6 2024-06-07T07:49:45.000Z 13 169.5 2024-06-07T07:49:51.000Z 14 169.4 2024-06-07T07:49:52.000Z 14 169.4 2024-06-07T07:49:53.000Z 13 169.4 2024-06-07T07:49:57.000Z 14 169.4 2024-06-07T07:49:58.000Z 12 169.4 2024-06-07T07:49:59.000Z 14 169.4 2024-06-07T07:50:04.000Z 15 169.4 2024-06-07T07:50:05.000Z 15 169.3 2024-06-07T07:50:11.000Z 15 169.3 2024-06-07T07:50:17.000Z 15 169.3 2024-06-07T07:50:23.000Z 15 169.2 2024-06-07T07:50:30.000Z 14 169.2 2024-06-07T07:50:36.000Z 14 169.0 2024-06-07T07:50:42.000Z 14 168.9 2024-06-07T07:50:48.000Z 14 168.5 2024-06-07T07:50:54.000Z 14 168.1 2024-06-07T07:51:00.000Z 14 167.7 2024-06-07T07:51:05.000Z 14 167.3 2024-06-07T07:51:11.000Z 14 166.9 2024-06-07T07:51:18.000Z 14 166.6 2024-06-07T07:51:29.000Z 12 166.6 2024-06-07T07:51:30.000Z 12 166.5 2024-06-07T07:51:47.000Z 14 166.5 2024-06-07T07:51:48.000Z 14 166.5 2024-06-07T07:51:49.000Z 14 166.5 2024-06-07T07:51:56.000Z 14 166.5 2024-06-07T07:52:03.000Z 14 166.5 2024-06-07T07:52:09.000Z 14 166.4 2024-06-07T07:52:16.000Z 14 166.4 2024-06-07T07:52:23.000Z 14 166.4 2024-06-07T07:52:30.000Z 14 166.4 2024-06-07T07:52:38.000Z 14 166.4 2024-06-07T07:52:45.000Z 14 166.4 2024-06-07T07:52:54.000Z 14 166.4 2024-06-07T07:53:09.000Z 12 166.4 2024-06-07T07:53:10.000Z 14 166.4 2024-06-07T07:53:17.000Z 14 166.4 2024-06-07T07:53:18.000Z 14 166.4 2024-06-07T07:53:33.000Z 15 166.5 2024-06-07T07:53:40.000Z 15 166.7 2024-06-07T07:53:59.000Z 15 166.7 2024-06-07T07:54:00.000Z 14 166.7 2024-06-07T07:54:01.000Z 13 166.7 2024-06-07T07:54:07.000Z 15 166.7 2024-06-07T07:54:08.000Z 15 166.8 2024-06-07T07:54:15.000Z 15 166.9 2024-06-07T07:54:24.000Z 15 167.2 2024-06-07T07:54:39.000Z 14 167.2 2024-06-07T07:54:40.000Z 14 167.4 2024-06-07T07:54:54.000Z 15 167.4 2024-06-07T07:54:55.000Z 15 167.4 2024-06-07T07:54:56.000Z 15 167.5 2024-06-07T07:55:04.000Z 15 167.5 2024-06-07T07:55:11.000Z 15 167.5 2024-06-07T07:55:18.000Z 15 167.5 2024-06-07T07:55:26.000Z 15 167.5 2024-06-07T07:55:34.000Z 15 167.5 2024-06-07T07:55:40.000Z 15 167.5 2024-06-07T07:55:46.000Z 15 167.4 2024-06-07T07:55:54.000Z 15 167.3 2024-06-07T07:56:00.000Z 15 167.3 2024-06-07T07:56:06.000Z 15 167.3 2024-06-07T07:56:12.000Z 15 167.3 2024-06-07T07:56:20.000Z 14 167.3 2024-06-07T07:56:21.000Z 14 167.3 2024-06-07T07:56:32.000Z 15 167.3 2024-06-07T07:56:33.000Z 15 167.3 2024-06-07T07:56:40.000Z 15 167.3 2024-06-07T07:56:46.000Z 15 167.3 2024-06-07T07:56:52.000Z 15 167.3 2024-06-07T07:57:00.000Z 15 167.3 2024-06-07T07:57:07.000Z 15 167.3 2024-06-07T07:57:15.000Z 15 167.3 2024-06-07T07:57:22.000Z 15 167.3 2024-06-07T07:57:29.000Z 15 167.3 2024-06-07T07:57:37.000Z 15 167.4 2024-06-07T07:57:44.000Z 15 167.4 2024-06-07T07:57:51.000Z 14 167.4 2024-06-07T07:58:00.000Z 14 167.4 2024-06-07T07:58:08.000Z 14 167.5 2024-06-07T07:58:15.000Z 14 167.5 2024-06-07T07:58:24.000Z 13 167.5 2024-06-07T07:58:25.000Z 14 167.6 2024-06-07T07:58:26.000Z 14 167.6 2024-06-07T07:58:40.000Z 15 167.6 2024-06-07T07:58:41.000Z 15 167.7 2024-06-07T07:58:53.000Z 15 167.7 2024-06-07T07:59:02.000Z 15 167.8 2024-06-07T07:59:09.000Z 15 167.9 2024-06-07T07:59:17.000Z 15 168.0 2024-06-07T07:59:25.000Z 15 168.1 2024-06-07T07:59:32.000Z 15 168.2 2024-06-07T07:59:40.000Z 15 168.3 2024-06-07T07:59:50.000Z 15 168.5 2024-06-07T07:59:57.000Z 15 168.6 2024-06-07T08:00:05.000Z 15 168.6 2024-06-07T08:00:15.000Z 15 168.6 2024-06-07T08:00:22.000Z 15 168.6 2024-06-07T08:00:29.000Z 15 168.6 2024-06-07T08:00:36.000Z 15 168.6 2024-06-07T08:00:43.000Z 15 168.5 2024-06-07T08:00:49.000Z 15 168.5 2024-06-07T08:00:56.000Z 15 168.4 2024-06-07T08:01:22.000Z 15 168.4 2024-06-07T08:01:30.000Z 14 168.3 2024-06-07T08:01:38.000Z 15 168.3 2024-06-07T08:01:44.000Z 15 168.3 2024-06-07T08:01:50.000Z 15 168.2 2024-06-07T08:01:57.000Z 15 168.3 2024-06-07T08:02:04.000Z 15 168.2 2024-06-07T08:02:10.000Z 15 168.2 2024-06-07T08:02:16.000Z 15 168.3 2024-06-07T08:02:22.000Z 15 168.3 2024-06-07T08:02:29.000Z 15 168.4 2024-06-07T08:02:35.000Z 15 168.4 2024-06-07T08:02:40.000Z 15 168.5 2024-06-07T08:02:46.000Z 15 168.7 2024-06-07T08:02:59.000Z 13 168.7 2024-06-07T08:03:00.000Z 13 168.9 2024-06-07T08:03:10.000Z 14 168.9 2024-06-07T08:03:11.000Z 13 169.1 2024-06-07T08:03:16.000Z 13 169.1 2024-06-07T08:03:20.000Z 14 169.1 2024-06-07T08:03:24.000Z 14 169.1 2024-06-07T08:03:30.000Z 14 169.0 2024-06-07T08:03:36.000Z 14 169.0 2024-06-07T08:03:41.000Z 14 168.9 2024-06-07T08:03:47.000Z 14 168.8 2024-06-07T08:03:53.000Z 14 168.6 2024-06-07T08:04:07.000Z 14 168.5 2024-06-07T08:04:12.000Z 14 168.4 2024-06-07T08:04:17.000Z 14 168.1 2024-06-07T08:04:23.000Z 14 166.6 2024-06-07T08:04:42.000Z 14 166.4 2024-06-07T08:04:47.000Z 14 166.1 2024-06-07T08:04:51.000Z 14 165.7 2024-06-07T08:04:56.000Z 14 165.1 2024-06-07T08:05:00.000Z 14 164.2 2024-06-07T08:05:04.000Z 14 163.4 2024-06-07T08:05:07.000Z 14 162.4 2024-06-07T08:05:11.000Z 14 161.6 2024-06-07T08:05:15.000Z 14 160.2 2024-06-07T08:05:29.000Z 14 159.8 2024-06-07T08:05:39.000Z 14 159.6 2024-06-07T08:05:43.000Z 14 159.3 2024-06-07T08:05:47.000Z 14 158.9 2024-06-07T08:05:50.000Z 14 158.6 2024-06-07T08:05:53.000Z 14 158.3 2024-06-07T08:05:56.000Z 14 157.8 2024-06-07T08:05:59.000Z 14 157.3 2024-06-07T08:06:02.000Z 14 156.7 2024-06-07T08:06:05.000Z 14 155.7 2024-06-07T08:06:09.000Z 14 155.3 2024-06-07T08:06:13.000Z 14 154.7 2024-06-07T08:06:20.000Z 14 154.2 2024-06-07T08:06:26.000Z 13 154.1 2024-06-07T08:06:31.000Z 14 153.8 2024-06-07T08:06:35.000Z 14 153.5 2024-06-07T08:06:38.000Z 14 153.0 2024-06-07T08:06:42.000Z 14 152.5 2024-06-07T08:06:47.000Z 14 152.1 2024-06-07T08:06:51.000Z 14 151.8 2024-06-07T08:06:54.000Z 14 151.5 2024-06-07T08:06:57.000Z 14 150.7 2024-06-07T08:07:04.000Z 14 150.0 2024-06-07T08:07:17.000Z 14 149.7 2024-06-07T08:07:29.000Z 14 149.5 2024-06-07T08:07:39.000Z 14 149.5 2024-06-07T08:07:40.000Z 14 149.5 2024-06-07T08:07:41.000Z 14 149.5 2024-06-07T08:07:42.000Z 14 149.5 2024-06-07T08:07:43.000Z 13 149.3 2024-06-07T08:07:53.000Z 13 149.1 2024-06-07T08:08:03.100Z 13 145.1 2024-06-07T08:39:31.000Z 13 145.1 2024-06-07T08:39:37.000Z 14 144.9 2024-06-07T08:39:57.000Z 11 144.9 2024-06-07T08:39:58.000Z 12 144.9 2024-06-07T08:39:59.000Z 12 144.6 2024-06-07T08:40:49.000Z 14 144.6 2024-06-07T08:40:50.000Z 14 144.6 2024-06-07T08:40:56.000Z 13 144.5 2024-06-07T08:41:01.000Z 13 144.5 2024-06-07T08:41:07.000Z 14 144.5 2024-06-07T08:41:13.000Z 14 144.5 2024-06-07T08:41:19.000Z 14 144.5 2024-06-07T08:41:24.000Z 14 144.4 2024-06-07T08:41:29.000Z 14 144.4 2024-06-07T08:41:34.000Z 14 144.3 2024-06-07T08:41:39.000Z 14 144.2 2024-06-07T08:41:44.000Z 14 144.0 2024-06-07T08:41:49.000Z 14 143.8 2024-06-07T08:41:54.000Z 14 143.7 2024-06-07T08:41:59.000Z 14 143.6 2024-06-07T08:42:04.000Z 14 143.5 2024-06-07T08:42:09.000Z 13 143.4 2024-06-07T08:42:14.000Z 14 143.4 2024-06-07T08:42:20.000Z 14 143.4 2024-06-07T08:42:27.000Z 13 143.3 2024-06-07T08:42:33.000Z 15 143.2 2024-06-07T08:42:39.000Z 15 143.2 2024-06-07T08:42:43.000Z 14 143.0 2024-06-07T08:42:50.000Z 14 142.6 2024-06-07T08:42:56.000Z 15 142.2 2024-06-07T08:43:02.000Z 15 141.6 2024-06-07T08:43:08.000Z 14 141.2 2024-06-07T08:43:14.000Z 15 140.7 2024-06-07T08:43:20.000Z 15 140.3 2024-06-07T08:43:28.000Z 15 140.1 2024-06-07T08:43:33.000Z 15 139.9 2024-06-07T08:43:38.000Z 15 139.7 2024-06-07T08:43:43.000Z 14 139.6 2024-06-07T08:43:48.000Z 14 139.3 2024-06-07T08:43:53.000Z 13 139.1 2024-06-07T08:43:58.000Z 13 138.9 2024-06-07T08:44:04.000Z 13 138.4 2024-06-07T08:44:16.000Z 13 138.4 2024-06-07T08:44:17.000Z 13 138.4 2024-06-07T08:44:18.000Z 13 138.3 2024-06-07T08:44:24.000Z 13 138.3 2024-06-07T08:44:25.000Z 13 138.3 2024-06-07T08:44:26.000Z 14 138.2 2024-06-07T08:44:30.000Z 14 138.2 2024-06-07T08:44:33.000Z 14 138.2 2024-06-07T08:44:37.000Z 14 138.2 2024-06-07T08:44:41.000Z 13 138.1 2024-06-07T08:44:47.000Z 13 137.9 2024-06-07T08:44:54.000Z 13 137.6 2024-06-07T08:45:04.000Z 13 137.2 2024-06-07T08:45:55.000Z 14 137.2 2024-06-07T08:46:01.000Z 14 137.2 2024-06-07T08:46:07.000Z 14 137.2 2024-06-07T08:46:13.000Z 15 137.2 2024-06-07T08:46:18.000Z 14 137.3 2024-06-07T08:46:23.000Z 14 137.3 2024-06-07T08:46:28.000Z 14 137.3 2024-06-07T08:46:33.000Z 14 137.4 2024-06-07T08:46:42.000Z 15 137.5 2024-06-07T08:47:05.000Z 14 137.5 2024-06-07T08:47:12.000Z 14 137.6 2024-06-07T08:47:18.000Z 14 137.6 2024-06-07T08:47:24.000Z 14 137.7 2024-06-07T08:47:31.000Z 14 138.0 2024-06-07T08:47:39.000Z 14 138.6 2024-06-07T08:47:59.000Z 12 138.7 2024-06-07T08:48:00.000Z 12 138.7 2024-06-07T08:48:01.000Z 13 138.7 2024-06-07T08:48:12.000Z 14 138.7 2024-06-07T08:48:13.000Z 14 138.7 2024-06-07T08:48:14.000Z 14 138.7 2024-06-07T08:48:15.000Z 15 138.7 2024-06-07T08:48:16.000Z 15 138.7 2024-06-07T08:49:19.000Z 14 138.7 2024-06-07T08:49:20.000Z 14 138.8 2024-06-07T08:49:30.000Z 14 138.8 2024-06-07T08:49:40.000Z 15 139.0 2024-06-07T08:49:51.000Z 16 139.1 2024-06-07T08:50:00.000Z 14 139.1 2024-06-07T08:50:01.000Z 15 139.2 2024-06-07T08:50:07.000Z 16 139.2 2024-06-07T08:50:08.000Z 16 139.4 2024-06-07T08:50:16.000Z 16 139.6 2024-06-07T08:50:22.000Z 14 139.8 2024-06-07T08:50:28.000Z 15 139.9 2024-06-07T08:50:35.000Z 16 139.9 2024-06-07T08:50:41.000Z 12 140.0 2024-06-07T08:50:47.000Z 12 140.1 2024-06-07T08:50:53.000Z 13 140.1 2024-06-07T08:50:59.000Z 13 140.1 2024-06-07T08:51:05.000Z 13 140.1 2024-06-07T08:51:11.000Z 13 140.1 2024-06-07T08:51:17.000Z 14 140.1 2024-06-07T08:51:22.000Z 13 140.1 2024-06-07T08:51:27.000Z 13 140.1 2024-06-07T08:51:32.000Z 13 140.2 2024-06-07T08:51:37.000Z 13 140.2 2024-06-07T08:51:43.000Z 14 140.4 2024-06-07T08:51:48.000Z 13 140.5 2024-06-07T08:51:53.000Z 13 140.6 2024-06-07T08:51:59.000Z 13 140.7 2024-06-07T08:52:08.000Z 13 140.8 2024-06-07T08:52:16.000Z 12 140.8 2024-06-07T08:52:26.000Z 12 140.8 2024-06-07T08:52:35.000Z 13 140.8 2024-06-07T08:52:43.000Z 13 140.8 2024-06-07T08:52:51.000Z 12 140.8 2024-06-07T08:52:58.000Z 13 140.8 2024-06-07T08:53:04.000Z 13 140.8 2024-06-07T08:53:15.000Z 12 140.8 2024-06-07T08:53:22.000Z 12 140.8 2024-06-07T08:53:28.000Z 12 140.8 2024-06-07T08:53:35.000Z 13 140.8 2024-06-07T08:53:42.000Z 12 140.7 2024-06-07T08:53:59.000Z 12 140.7 2024-06-07T08:54:00.000Z 12 140.7 2024-06-07T08:54:01.000Z 11 140.7 2024-06-07T08:54:02.000Z 12 140.7 2024-06-07T08:54:03.000Z 12 140.8 2024-06-07T08:54:12.000Z 12 140.8 2024-06-07T08:54:13.000Z 12 140.9 2024-06-07T08:57:21.100Z 13 141.2 2024-06-07T09:24:20.000Z 13 141.2 2024-06-07T09:24:26.000Z 13 141.3 2024-06-07T09:24:31.000Z 13 141.4 2024-06-07T09:24:36.000Z 13 141.7 2024-06-07T09:24:41.000Z 13 142.0 2024-06-07T09:24:46.000Z 13 142.5 2024-06-07T09:24:51.000Z 13 143.0 2024-06-07T09:24:56.000Z 13 143.7 2024-06-07T09:25:02.000Z 13 144.3 2024-06-07T09:25:10.000Z 13 144.7 2024-06-07T09:25:20.000Z 13 145.0 2024-06-07T09:25:30.000Z 13 145.4 2024-06-07T09:25:46.000Z 12 145.4 2024-06-07T09:25:47.000Z 12 145.4 2024-06-07T09:25:48.000Z 12 145.5 2024-06-07T09:25:57.000Z 13 145.5 2024-06-07T09:25:58.000Z 13 145.5 2024-06-07T09:25:59.000Z 13 145.3 2024-06-07T09:26:06.000Z 13 145.3 2024-06-07T09:26:07.000Z 12 145.3 2024-06-07T09:26:08.000Z 13 144.9 2024-06-07T09:26:29.000Z 13 144.9 2024-06-07T09:26:30.000Z 12 145.1 2024-06-07T09:26:38.000Z 13 145.4 2024-06-07T09:26:44.000Z 13 145.7 2024-06-07T09:26:49.000Z 13 146.2 2024-06-07T09:26:57.000Z 13 146.4 2024-06-07T09:27:11.000Z 13 146.4 2024-06-07T09:27:12.000Z 13 146.4 2024-06-07T09:27:13.000Z 13 146.1 2024-06-07T09:27:35.000Z 13 146.3 2024-06-07T09:27:43.000Z 13 146.5 2024-06-07T09:27:48.000Z 13 146.8 2024-06-07T09:27:53.000Z 12 147.4 2024-06-07T09:27:58.000Z 13 148.0 2024-06-07T09:28:03.000Z 13 148.8 2024-06-07T09:28:09.000Z 13 149.7 2024-06-07T09:28:19.000Z 13 150.3 2024-06-07T09:28:41.000Z 12 150.3 2024-06-07T09:28:42.000Z 13 150.3 2024-06-07T09:28:43.000Z 12 150.2 2024-06-07T09:28:49.000Z 13 150.3 2024-06-07T09:28:50.000Z 13 150.7 2024-06-07T09:29:00.000Z 13 151.1 2024-06-07T09:29:06.000Z 12 151.9 2024-06-07T09:29:12.000Z 12 152.9 2024-06-07T09:29:20.000Z 13 153.5 2024-06-07T09:29:41.000Z 11 153.4 2024-06-07T09:29:42.000Z 11 153.4 2024-06-07T09:29:43.000Z 11 153.3 2024-06-07T09:29:54.000Z 13 153.3 2024-06-07T09:29:55.000Z 12 153.3 2024-06-07T09:29:56.000Z 13 153.8 2024-06-07T09:30:05.000Z 13 154.3 2024-06-07T09:30:12.000Z 13 155.4 2024-06-07T09:30:32.000Z 12 155.4 2024-06-07T09:30:33.000Z 13 155.4 2024-06-07T09:30:34.000Z 13 155.3 2024-06-07T09:30:37.000Z 13 155.3 2024-06-07T09:30:38.000Z 13 155.3 2024-06-07T09:30:39.000Z 13 156.0 2024-06-07T09:30:50.000Z 13 156.6 2024-06-07T09:30:56.000Z 13 157.4 2024-06-07T09:31:01.000Z 13 158.2 2024-06-07T09:31:06.000Z 13 158.9 2024-06-07T09:31:11.000Z 13 159.5 2024-06-07T09:31:16.000Z 13 160.3 2024-06-07T09:31:21.000Z 13 160.9 2024-06-07T09:31:26.000Z 13 161.4 2024-06-07T09:31:31.000Z 12 161.7 2024-06-07T09:31:36.000Z 13 162.0 2024-06-07T09:31:41.000Z 13 162.3 2024-06-07T09:31:47.000Z 13 162.5 2024-06-07T09:31:52.000Z 13 162.7 2024-06-07T09:31:57.000Z 13 162.9 2024-06-07T09:32:03.000Z 13 163.0 2024-06-07T09:32:11.000Z 13 163.1 2024-06-07T09:32:17.000Z 13 163.2 2024-06-07T09:32:27.000Z 13 163.2 2024-06-07T09:32:36.000Z 13 163.2 2024-06-07T09:32:41.000Z 13 163.1 2024-06-07T09:32:47.000Z 13 163.1 2024-06-07T09:32:52.000Z 13 163.0 2024-06-07T09:32:57.000Z 13 162.9 2024-06-07T09:33:02.000Z 13 162.9 2024-06-07T09:33:07.000Z 13 162.9 2024-06-07T09:33:12.000Z 13 162.9 2024-06-07T09:33:17.000Z 13 162.9 2024-06-07T09:33:22.000Z 13 162.9 2024-06-07T09:33:27.000Z 13 162.9 2024-06-07T09:33:33.000Z 13 162.9 2024-06-07T09:33:39.000Z 13 163.0 2024-06-07T09:33:44.000Z 13 163.0 2024-06-07T09:33:49.000Z 13 163.0 2024-06-07T09:33:54.000Z 13 163.1 2024-06-07T09:33:59.000Z 11 163.1 2024-06-07T09:34:04.000Z 13 163.2 2024-06-07T09:34:10.000Z 13 163.4 2024-06-07T09:34:16.000Z 13 163.5 2024-06-07T09:34:24.000Z 13 163.8 2024-06-07T09:34:47.000Z 13 163.8 2024-06-07T09:34:53.000Z 13 163.8 2024-06-07T09:34:59.000Z 13 163.8 2024-06-07T09:35:05.000Z 13 163.9 2024-06-07T09:35:10.000Z 13 163.8 2024-06-07T09:35:16.000Z 13 163.8 2024-06-07T09:35:22.000Z 13 163.7 2024-06-07T09:35:28.000Z 13 163.6 2024-06-07T09:35:34.000Z 13 163.5 2024-06-07T09:35:39.000Z 13 163.4 2024-06-07T09:35:45.000Z 13 163.3 2024-06-07T09:35:52.000Z 13 162.6 2024-06-07T09:36:30.000Z 13 162.6 2024-06-07T09:36:35.000Z 13 162.5 2024-06-07T09:36:40.000Z 13 162.5 2024-06-07T09:36:46.000Z 12 162.5 2024-06-07T09:36:51.000Z 12 162.5 2024-06-07T09:36:56.000Z 12 162.5 2024-06-07T09:37:02.000Z 12 162.4 2024-06-07T09:37:07.000Z 12 162.5 2024-06-07T09:37:13.000Z 12 162.4 2024-06-07T09:37:19.000Z 11 162.4 2024-06-07T09:37:25.000Z 12 162.5 2024-06-07T09:37:31.000Z 12 162.5 2024-06-07T09:37:37.000Z 11 162.6 2024-06-07T09:37:43.000Z 12 162.6 2024-06-07T09:37:48.000Z 12 162.6 2024-06-07T09:37:53.000Z 12 162.7 2024-06-07T09:37:58.000Z 12 162.8 2024-06-07T09:38:04.000Z 12 162.9 2024-06-07T09:38:13.000Z 12 163.1 2024-06-07T09:38:24.000Z 12 163.3 2024-06-07T09:38:35.000Z 13 163.5 2024-06-07T09:38:44.000Z 12 163.5 2024-06-07T09:38:45.000Z 12 163.5 2024-06-07T09:38:46.000Z 12 163.5 2024-06-07T09:38:56.000Z 13 163.5 2024-06-07T09:38:57.000Z 13 163.5 2024-06-07T09:38:58.000Z 11 163.6 2024-06-07T09:39:13.000Z 13 163.6 2024-06-07T09:39:19.000Z 13 163.7 2024-06-07T09:39:26.000Z 13 163.7 2024-06-07T09:39:32.000Z 13 163.8 2024-06-07T09:39:38.000Z 12 163.8 2024-06-07T09:39:44.000Z 13 163.8 2024-06-07T09:39:50.000Z 13 163.9 2024-06-07T09:39:55.000Z 11 163.9 2024-06-07T09:40:01.000Z 13 164.0 2024-06-07T09:40:09.000Z 13 164.1 2024-06-07T09:40:20.000Z 13 164.1 2024-06-07T09:40:30.000Z 13 164.2 2024-06-07T09:40:44.000Z 12 164.2 2024-06-07T09:40:45.000Z 13 164.2 2024-06-07T09:41:01.000Z 13 164.2 2024-06-07T09:41:02.000Z 12 164.2 2024-06-07T09:41:03.000Z 13 164.3 2024-06-07T09:41:11.000Z 11 164.3 2024-06-07T09:41:19.000Z 13 164.3 2024-06-07T09:41:26.000Z 12 164.3 2024-06-07T09:41:32.000Z 13 164.4 2024-06-07T09:41:38.000Z 13 164.4 2024-06-07T09:41:44.000Z 12 164.5 2024-06-07T09:41:51.000Z 12 164.7 2024-06-07T09:41:59.000Z 13 165.0 2024-06-07T09:42:08.000Z 12 165.3 2024-06-07T09:42:18.000Z 12 165.6 2024-06-07T09:42:27.000Z 13 166.1 2024-06-07T09:42:37.000Z 13 166.5 2024-06-07T09:42:45.000Z 13 166.9 2024-06-07T09:42:53.000Z 13 167.4 2024-06-07T09:43:00.000Z 13 167.7 2024-06-07T09:43:07.000Z 13 167.9 2024-06-07T09:43:13.000Z 13 168.1 2024-06-07T09:43:20.000Z 13 168.4 2024-06-07T09:43:30.000Z 12 168.5 2024-06-07T09:43:40.000Z 13 168.7 2024-06-07T09:43:48.000Z 12 169.0 2024-06-07T09:44:09.000Z 11 169.0 2024-06-07T09:44:10.000Z 11 169.3 2024-06-07T09:44:22.000Z 13 169.3 2024-06-07T09:44:23.000Z 12 169.3 2024-06-07T09:44:31.000Z 12 169.3 2024-06-07T09:44:32.000Z 12 169.3 2024-06-07T09:44:33.000Z 12 169.4 2024-06-07T09:44:52.000Z 14 169.4 2024-06-07T09:44:53.000Z 13 169.4 2024-06-07T09:45:01.000Z 13 169.4 2024-06-07T09:45:07.000Z 14 169.5 2024-06-07T09:45:13.000Z 13 169.5 2024-06-07T09:45:19.000Z 14 169.6 2024-06-07T09:45:27.000Z 14 169.7 2024-06-07T09:45:34.000Z 14 169.8 2024-06-07T09:45:40.000Z 13 169.8 2024-06-07T09:45:45.000Z 13 169.8 2024-06-07T09:45:50.000Z 14 169.9 2024-06-07T09:45:56.000Z 14 170.0 2024-06-07T09:46:02.000Z 14 170.1 2024-06-07T09:46:08.000Z 13 170.2 2024-06-07T09:46:14.000Z 14 170.3 2024-06-07T09:46:21.000Z 13 170.3 2024-06-07T09:46:27.000Z 14 170.3 2024-06-07T09:46:33.000Z 14 170.3 2024-06-07T09:46:39.000Z 14 170.4 2024-06-07T09:46:44.000Z 14 170.4 2024-06-07T09:46:50.000Z 14 170.4 2024-06-07T09:46:56.000Z 14 170.4 2024-06-07T09:47:02.000Z 14 170.4 2024-06-07T09:47:07.000Z 13 170.4 2024-06-07T09:47:12.000Z 14 170.4 2024-06-07T09:47:17.000Z 14 170.4 2024-06-07T09:47:22.000Z 14 170.4 2024-06-07T09:47:27.000Z 14 170.4 2024-06-07T09:47:33.000Z 14 170.3 2024-06-07T09:47:38.000Z 14 170.4 2024-06-07T09:47:43.000Z 14 170.4 2024-06-07T09:47:48.000Z 14 170.4 2024-06-07T09:47:54.000Z 14 170.4 2024-06-07T09:48:09.000Z 13 170.4 2024-06-07T09:48:10.000Z 13 170.4 2024-06-07T09:48:11.000Z 13 170.4 2024-06-07T09:48:15.000Z 13 170.4 2024-06-07T09:48:16.000Z 12 170.4 2024-06-07T09:48:21.000Z 12 170.4 2024-06-07T09:48:27.000Z 12 170.5 2024-06-07T09:48:32.000Z 12 170.5 2024-06-07T09:48:38.000Z 12 170.5 2024-06-07T09:48:43.000Z 12 170.5 2024-06-07T09:48:48.000Z 12 170.4 2024-06-07T09:48:52.000Z 11 170.2 2024-06-07T09:48:57.000Z 12 170.2 2024-06-07T09:49:02.000Z 12 170.1 2024-06-07T09:49:07.000Z 12 169.8 2024-06-07T09:49:14.000Z 12 169.5 2024-06-07T09:49:19.000Z 12 169.1 2024-06-07T09:49:24.000Z 12 168.9 2024-06-07T09:49:28.000Z 12 168.5 2024-06-07T09:49:31.000Z 12 167.6 2024-06-07T09:49:36.000Z 11 166.6 2024-06-07T09:49:49.000Z 12 166.4 2024-06-07T09:49:57.000Z 12 166.3 2024-06-07T09:50:01.000Z 12 166.2 2024-06-07T09:50:06.000Z 11 166.1 2024-06-07T09:50:12.000Z 12 166.1 2024-06-07T09:50:18.000Z 12 166.1 2024-06-07T09:50:26.000Z 12 166.2 2024-06-07T09:50:34.000Z 12 166.5 2024-06-07T09:50:43.000Z 13 167.0 2024-06-07T09:50:51.000Z 13 167.4 2024-06-07T09:50:58.000Z 13 168.2 2024-06-07T09:51:13.000Z 13 168.3 2024-06-07T09:51:19.100Z 12 171.4 2024-06-07T10:57:03.000Z 13 172.1 2024-06-07T10:57:07.000Z 13 172.8 2024-06-07T10:57:11.000Z 13 173.3 2024-06-07T10:57:15.000Z 13 173.7 2024-06-07T10:57:20.000Z 13 174.0 2024-06-07T10:57:24.000Z 13 174.2 2024-06-07T10:57:28.000Z 12 174.4 2024-06-07T10:57:32.000Z 13 174.5 2024-06-07T10:57:36.000Z 12 174.7 2024-06-07T10:57:41.000Z 12 174.7 2024-06-07T10:57:46.000Z 13 174.6 2024-06-07T10:57:51.000Z 13 174.6 2024-06-07T10:57:55.000Z 12 174.6 2024-06-07T10:57:59.000Z 12 174.6 2024-06-07T10:58:02.000Z 12 174.6 2024-06-07T10:58:05.000Z 12 174.5 2024-06-07T10:58:08.000Z 12 174.5 2024-06-07T10:58:12.000Z 12 174.4 2024-06-07T10:58:16.000Z 12 174.2 2024-06-07T10:58:20.000Z 13 174.1 2024-06-07T10:58:23.000Z 12 174.0 2024-06-07T10:58:27.000Z 12 173.8 2024-06-07T10:58:31.000Z 12 173.6 2024-06-07T10:58:35.000Z 13 173.5 2024-06-07T10:58:38.000Z 13 173.6 2024-06-07T10:58:42.000Z 12 173.6 2024-06-07T10:58:46.000Z 12 173.6 2024-06-07T10:58:50.000Z 12 173.7 2024-06-07T10:58:54.000Z 12 173.9 2024-06-07T10:58:59.000Z 12 174.5 2024-06-07T10:59:04.000Z 12 175.2 2024-06-07T10:59:08.000Z 12 175.8 2024-06-07T10:59:12.000Z 12 176.3 2024-06-07T10:59:16.000Z 12 176.7 2024-06-07T10:59:21.000Z 12 177.1 2024-06-07T10:59:25.000Z 12 177.3 2024-06-07T10:59:29.000Z 12 177.5 2024-06-07T10:59:32.000Z 12 177.9 2024-06-07T10:59:36.000Z 14 178.2 2024-06-07T10:59:40.000Z 15 178.4 2024-06-07T10:59:44.000Z 16 178.6 2024-06-07T10:59:48.000Z 16 178.7 2024-06-07T10:59:53.000Z 16 178.8 2024-06-07T10:59:57.000Z 14 178.8 2024-06-07T11:00:00.000Z 13 178.9 2024-06-07T11:00:03.000Z 13 178.9 2024-06-07T11:00:07.000Z 13 178.9 2024-06-07T11:00:10.000Z 13 178.8 2024-06-07T11:00:13.000Z 14 178.8 2024-06-07T11:00:16.000Z 12 178.8 2024-06-07T11:00:19.000Z 13 178.8 2024-06-07T11:00:22.000Z 13 178.7 2024-06-07T11:00:25.000Z 14 178.6 2024-06-07T11:00:28.000Z 15 178.6 2024-06-07T11:00:31.000Z 15 178.4 2024-06-07T11:00:34.000Z 15 178.3 2024-06-07T11:00:37.000Z 14 178.0 2024-06-07T11:00:41.000Z 14 177.9 2024-06-07T11:00:45.000Z 15 177.8 2024-06-07T11:00:49.000Z 14 177.7 2024-06-07T11:00:53.000Z 14 177.8 2024-06-07T11:00:57.000Z 14 177.9 2024-06-07T11:01:01.000Z 14 178.0 2024-06-07T11:01:05.000Z 14 178.0 2024-06-07T11:01:08.000Z 14 178.1 2024-06-07T11:01:11.000Z 15 177.7 2024-06-07T11:01:54.000Z 15 177.7 2024-06-07T11:01:55.000Z 15 177.7 2024-06-07T11:02:09.000Z 15 177.7 2024-06-07T11:02:10.000Z 15 177.7 2024-06-07T11:02:11.000Z 14 177.6 2024-06-07T11:02:21.000Z 15 177.6 2024-06-07T11:02:24.000Z 15 177.5 2024-06-07T11:02:27.000Z 15 177.2 2024-06-07T11:02:30.000Z 14 176.9 2024-06-07T11:02:33.000Z 14 176.2 2024-06-07T11:02:37.000Z 14 176.0 2024-06-07T11:02:41.000Z 13 175.8 2024-06-07T11:02:45.000Z 12 175.9 2024-06-07T11:02:48.000Z 13 175.8 2024-06-07T11:02:51.000Z 14 175.9 2024-06-07T11:02:54.000Z 13 176.0 2024-06-07T11:02:57.000Z 13 176.2 2024-06-07T11:03:00.000Z 13 176.4 2024-06-07T11:03:04.000Z 11 176.6 2024-06-07T11:03:09.000Z 11 177.0 2024-06-07T11:03:16.000Z 12 177.3 2024-06-07T11:03:27.000Z 12 177.3 2024-06-07T11:03:28.000Z 12 177.3 2024-06-07T11:03:29.000Z 14 177.3 2024-06-07T11:03:30.000Z 13 177.3 2024-06-07T11:03:31.000Z 13 177.3 2024-06-07T11:03:35.000Z 12 177.4 2024-06-07T11:03:39.000Z 13 177.3 2024-06-07T11:03:43.000Z 13 177.1 2024-06-07T11:03:46.000Z 13 176.9 2024-06-07T11:03:49.000Z 13 176.9 2024-06-07T11:03:51.000Z 13 176.9 2024-06-07T11:03:54.000Z 13 177.0 2024-06-07T11:03:57.000Z 13 177.1 2024-06-07T11:04:00.000Z 13 177.3 2024-06-07T11:04:03.000Z 13 177.4 2024-06-07T11:04:06.000Z 13 177.5 2024-06-07T11:04:09.000Z 12 177.7 2024-06-07T11:04:12.000Z 13 177.9 2024-06-07T11:04:15.000Z 12 178.0 2024-06-07T11:04:17.000Z 13 178.2 2024-06-07T11:04:19.000Z 12 178.1 2024-06-07T11:04:21.000Z 12 178.2 2024-06-07T11:04:24.000Z 12 178.2 2024-06-07T11:04:26.000Z 12 178.3 2024-06-07T11:04:28.000Z 11 178.3 2024-06-07T11:04:30.000Z 12 178.4 2024-06-07T11:04:32.000Z 12 178.4 2024-06-07T11:04:35.000Z 12 178.5 2024-06-07T11:04:38.000Z 12 178.5 2024-06-07T11:04:42.000Z 13 178.5 2024-06-07T11:04:45.000Z 13 178.5 2024-06-07T11:04:48.000Z 13 178.5 2024-06-07T11:04:51.000Z 14 178.5 2024-06-07T11:04:54.000Z 12 178.4 2024-06-07T11:04:57.000Z 13 178.4 2024-06-07T11:05:00.000Z 12 178.4 2024-06-07T11:05:03.000Z 12 178.4 2024-06-07T11:05:06.000Z 12 178.3 2024-06-07T11:05:08.000Z 12 178.3 2024-06-07T11:05:10.000Z 13 178.3 2024-06-07T11:05:12.000Z 13 178.2 2024-06-07T11:05:15.000Z 13 178.2 2024-06-07T11:05:17.000Z 13 178.1 2024-06-07T11:05:20.000Z 13 178.1 2024-06-07T11:05:22.000Z 13 178.1 2024-06-07T11:05:24.000Z 13 178.2 2024-06-07T11:05:27.000Z 13 178.2 2024-06-07T11:05:30.000Z 13 178.2 2024-06-07T11:05:33.000Z 13 178.2 2024-06-07T11:05:36.000Z 12 178.2 2024-06-07T11:05:38.000Z 13 178.2 2024-06-07T11:05:40.000Z 13 178.1 2024-06-07T11:05:43.000Z 12 177.3 2024-06-07T11:05:55.000Z 12 177.2 2024-06-07T11:05:56.000Z 13 176.7 2024-06-07T11:06:19.000Z 11 176.6 2024-06-07T11:06:20.000Z 10 176.6 2024-06-07T11:06:21.000Z 12 176.6 2024-06-07T11:06:22.000Z 12 176.6 2024-06-07T11:06:23.000Z 12 176.6 2024-06-07T11:06:24.000Z 12 176.6 2024-06-07T11:06:32.000Z 12 176.6 2024-06-07T11:06:33.000Z 12 176.6 2024-06-07T11:06:34.000Z 12 176.6 2024-06-07T11:06:37.000Z 12 176.6 2024-06-07T11:06:38.000Z 13 176.6 2024-06-07T11:06:39.000Z 13 176.6 2024-06-07T11:06:40.000Z 12 176.6 2024-06-07T11:06:41.000Z 13 176.6 2024-06-07T11:06:42.000Z 13 176.6 2024-06-07T11:06:43.000Z 12 176.6 2024-06-07T11:06:47.000Z 12 176.6 2024-06-07T11:06:48.000Z 12 176.5 2024-06-07T11:06:57.000Z 11 176.5 2024-06-07T11:06:58.000Z 12 176.5 2024-06-07T11:06:59.000Z 12 176.6 2024-06-07T11:07:24.000Z 13 176.6 2024-06-07T11:07:25.000Z 13 176.5 2024-06-07T11:07:37.000Z 14 176.5 2024-06-07T11:07:44.000Z 13 176.6 2024-06-07T11:08:01.000Z 13 176.6 2024-06-07T11:08:06.000Z 13 176.6 2024-06-07T11:08:11.000Z 12 176.7 2024-06-07T11:08:15.000Z 14 176.7 2024-06-07T11:08:19.000Z 15 176.7 2024-06-07T11:08:23.000Z 14 176.8 2024-06-07T11:08:27.000Z 14 176.9 2024-06-07T11:08:31.000Z 14 177.0 2024-06-07T11:08:35.000Z 14 177.0 2024-06-07T11:08:38.000Z 14 177.1 2024-06-07T11:08:41.000Z 15 177.2 2024-06-07T11:08:44.000Z 15 177.3 2024-06-07T11:08:47.000Z 15 177.4 2024-06-07T11:08:50.000Z 15 177.4 2024-06-07T11:08:53.000Z 15 177.5 2024-06-07T11:08:56.000Z 15 177.5 2024-06-07T11:08:59.000Z 15 177.6 2024-06-07T11:09:02.000Z 15 177.7 2024-06-07T11:09:05.000Z 16 177.7 2024-06-07T11:09:08.000Z 16 177.8 2024-06-07T11:09:12.000Z 16 177.8 2024-06-07T11:09:15.000Z 16 177.8 2024-06-07T11:09:18.000Z 16 177.8 2024-06-07T11:09:21.000Z 16 177.8 2024-06-07T11:09:24.000Z 16 177.9 2024-06-07T11:09:27.000Z 16 177.8 2024-06-07T11:09:31.000Z 16 177.7 2024-06-07T11:09:37.000Z 15 177.6 2024-06-07T11:09:44.000Z 15 177.7 2024-06-07T11:09:51.000Z 15 177.7 2024-06-07T11:09:57.000Z 15 177.7 2024-06-07T11:10:02.000Z 14 177.3 2024-06-07T11:10:29.000Z 15 177.3 2024-06-07T11:10:30.000Z 15 177.1 2024-06-07T11:12:39.000Z 16 177.1 2024-06-07T11:12:40.000Z 16 177.0 2024-06-07T11:13:27.000Z 15 177.0 2024-06-07T11:13:28.000Z 15 177.0 2024-06-07T11:13:34.000Z 14 177.0 2024-06-07T11:13:35.000Z 14 177.0 2024-06-07T11:13:39.000Z 15 177.0 2024-06-07T11:13:40.000Z 15 176.9 2024-06-07T11:14:37.000Z 15 176.8 2024-06-07T11:14:50.000Z 15 176.8 2024-06-07T11:14:51.000Z 15 176.6 2024-06-07T11:15:34.000Z 16 176.6 2024-06-07T11:15:35.000Z 16 176.6 2024-06-07T11:15:41.000Z 16 176.6 2024-06-07T11:15:42.000Z 16 176.6 2024-06-07T11:15:43.000Z 16 176.5 2024-06-07T11:16:32.000Z 16 176.5 2024-06-07T11:16:38.000Z 14 176.5 2024-06-07T11:16:41.000Z 15 176.5 2024-06-07T11:16:45.000Z 14 176.5 2024-06-07T11:16:48.000Z 15 176.6 2024-06-07T11:16:51.000Z 15 176.6 2024-06-07T11:16:54.000Z 15 176.7 2024-06-07T11:16:57.000Z 15 176.7 2024-06-07T11:17:00.000Z 15 176.8 2024-06-07T11:17:03.000Z 15 176.9 2024-06-07T11:17:06.000Z 15 177.0 2024-06-07T11:17:09.000Z 15 177.1 2024-06-07T11:17:12.000Z 15 177.2 2024-06-07T11:17:15.000Z 15 177.3 2024-06-07T11:17:18.000Z 14 177.4 2024-06-07T11:17:21.000Z 15 177.7 2024-06-07T11:17:25.000Z 15 178.0 2024-06-07T11:17:28.000Z 15 178.3 2024-06-07T11:17:31.000Z 15 178.6 2024-06-07T11:17:34.000Z 15 179.0 2024-06-07T11:17:37.000Z 15 179.3 2024-06-07T11:17:40.000Z 15 179.5 2024-06-07T11:17:43.000Z 15 179.7 2024-06-07T11:17:46.000Z 15 180.0 2024-06-07T11:17:49.000Z 15 180.1 2024-06-07T11:17:52.000Z 15 180.3 2024-06-07T11:17:55.000Z 15 180.5 2024-06-07T11:17:58.000Z 15 180.7 2024-06-07T11:18:01.000Z 15 180.9 2024-06-07T11:18:04.000Z 15 181.1 2024-06-07T11:18:08.000Z 15 181.2 2024-06-07T11:18:12.000Z 15 181.3 2024-06-07T11:18:16.000Z 15 181.6 2024-06-07T11:18:20.000Z 14 181.9 2024-06-07T11:18:24.000Z 15 182.3 2024-06-07T11:18:28.000Z 15 182.6 2024-06-07T11:18:31.000Z 15 182.8 2024-06-07T11:18:34.000Z 15 183.2 2024-06-07T11:18:37.000Z 14 183.4 2024-06-07T11:18:40.000Z 14 183.6 2024-06-07T11:18:43.000Z 14 183.8 2024-06-07T11:18:46.000Z 14 183.9 2024-06-07T11:18:49.000Z 15 184.0 2024-06-07T11:18:52.000Z 15 184.1 2024-06-07T11:18:55.000Z 15 184.0 2024-06-07T11:18:58.000Z 15 184.0 2024-06-07T11:19:01.000Z 15 184.0 2024-06-07T11:19:04.000Z 15 184.0 2024-06-07T11:19:07.000Z 14 184.1 2024-06-07T11:19:10.000Z 15 184.2 2024-06-07T11:19:14.000Z 14 184.4 2024-06-07T11:19:18.000Z 15 184.6 2024-06-07T11:19:22.000Z 15 184.7 2024-06-07T11:19:25.000Z 15 185.0 2024-06-07T11:19:29.000Z 15 185.3 2024-06-07T11:19:33.000Z 15 185.5 2024-06-07T11:19:36.000Z 15 185.8 2024-06-07T11:19:39.000Z 14 186.2 2024-06-07T11:19:42.000Z 14 186.6 2024-06-07T11:19:45.000Z 15 187.2 2024-06-07T11:19:48.000Z 14 187.9 2024-06-07T11:19:51.000Z 14 189.2 2024-06-07T11:19:55.000Z 13 190.2 2024-06-07T11:19:58.000Z 15 191.2 2024-06-07T11:20:01.000Z 15 192.1 2024-06-07T11:20:04.000Z 14 193.2 2024-06-07T11:20:07.000Z 12 194.1 2024-06-07T11:20:10.000Z 12 195.2 2024-06-07T11:20:13.000Z 14 196.1 2024-06-07T11:20:16.000Z 14 197.2 2024-06-07T11:20:19.000Z 12 198.6 2024-06-07T11:20:23.000Z 13 199.8 2024-06-07T11:20:27.000Z 14 201.6 2024-06-07T11:20:33.000Z 15 202.9 2024-06-07T11:20:56.000Z 15 202.9 2024-06-07T11:20:57.000Z 15 202.9 2024-06-07T11:20:58.000Z 15 203.0 2024-06-07T11:21:54.000Z 16 202.9 2024-06-07T11:22:02.000Z 15 202.8 2024-06-07T11:22:08.000Z 16 202.7 2024-06-07T11:22:11.000Z 16 202.5 2024-06-07T11:22:14.000Z 13 202.1 2024-06-07T11:22:17.000Z 12 201.6 2024-06-07T11:22:20.000Z 13 201.0 2024-06-07T11:22:23.000Z 15 200.1 2024-06-07T11:22:26.000Z 14 198.9 2024-06-07T11:22:30.000Z 12 198.4 2024-06-07T11:22:34.000Z 11 198.1 2024-06-07T11:22:39.000Z 13 197.9 2024-06-07T11:22:45.000Z 13 197.9 2024-06-07T11:22:50.000Z 11 197.8 2024-06-07T11:22:54.000Z 11 197.7 2024-06-07T11:22:57.000Z 12 197.4 2024-06-07T11:23:00.000Z 11 197.1 2024-06-07T11:23:02.000Z 13 196.6 2024-06-07T11:23:04.000Z 12 195.7 2024-06-07T11:23:06.000Z 13 193.8 2024-06-07T11:23:09.000Z 12 188.8 2024-06-07T11:23:29.000Z 12 188.8 2024-06-07T11:23:30.000Z 12 188.7 2024-06-07T11:23:37.000Z 14 188.6 2024-06-07T11:23:38.000Z 14 188.3 2024-06-07T11:23:40.000Z 15 187.9 2024-06-07T11:23:42.000Z 15 186.7 2024-06-07T11:23:44.000Z 13 184.8 2024-06-07T11:23:46.000Z 13 182.7 2024-06-07T11:23:48.000Z 14 180.7 2024-06-07T11:23:50.000Z 15 178.7 2024-06-07T11:23:52.000Z 14 177.3 2024-06-07T11:23:54.000Z 13 176.4 2024-06-07T11:23:56.000Z 15 175.3 2024-06-07T11:23:58.000Z 15 173.6 2024-06-07T11:24:00.000Z 15 172.0 2024-06-07T11:24:02.000Z 14 171.5 2024-06-07T11:24:04.000Z 14 170.9 2024-06-07T11:24:06.000Z 14 170.3 2024-06-07T11:24:08.000Z 12 169.3 2024-06-07T11:24:10.000Z 16 168.6 2024-06-07T11:24:12.000Z 15 167.7 2024-06-07T11:24:15.000Z 14 167.1 2024-06-07T11:24:24.000Z 15 167.1 2024-06-07T11:24:25.000Z 14 167.1 2024-06-07T11:24:26.000Z 15 166.6 2024-06-07T11:24:46.000Z 15 166.6 2024-06-07T11:24:49.000Z 14 166.6 2024-06-07T11:24:52.000Z 13 166.7 2024-06-07T11:24:56.000Z 16 166.8 2024-06-07T11:25:00.000Z 13 166.9 2024-06-07T11:25:04.000Z 15 167.3 2024-06-07T11:25:09.000Z 15 167.8 2024-06-07T11:25:14.000Z 14 169.0 2024-06-07T11:25:26.000Z 15 169.4 2024-06-07T11:25:30.000Z 16 169.9 2024-06-07T11:25:35.000Z 16 171.2 2024-06-07T11:25:48.000Z 16 171.6 2024-06-07T11:25:53.000Z 16 172.0 2024-06-07T11:25:57.000Z 16 172.7 2024-06-07T11:26:03.000Z 16 173.3 2024-06-07T11:26:08.000Z 15 173.8 2024-06-07T11:26:13.000Z 15 174.4 2024-06-07T11:26:18.000Z 15 175.0 2024-06-07T11:26:24.000Z 15 175.7 2024-06-07T11:26:30.000Z 15 176.4 2024-06-07T11:26:35.000Z 15 177.1 2024-06-07T11:26:40.000Z 16 177.9 2024-06-07T11:26:45.000Z 15 178.9 2024-06-07T11:26:50.000Z 14 180.0 2024-06-07T11:26:56.000Z 13 181.2 2024-06-07T11:27:02.000Z 14 182.5 2024-06-07T11:27:08.000Z 13 183.8 2024-06-07T11:27:14.000Z 13 186.2 2024-06-07T11:27:25.000Z 14 187.4 2024-06-07T11:27:32.000Z 15 188.4 2024-06-07T11:27:37.000Z 15 189.5 2024-06-07T11:27:42.000Z 15 190.7 2024-06-07T11:27:47.000Z 15 192.0 2024-06-07T11:27:52.000Z 15 193.2 2024-06-07T11:27:58.000Z 15 194.2 2024-06-07T11:28:05.000Z 15 194.7 2024-06-07T11:28:12.000Z 15 194.8 2024-06-07T11:28:19.000Z 15 194.9 2024-06-07T11:28:26.000Z 16 194.9 2024-06-07T11:28:33.000Z 15 194.9 2024-06-07T11:28:39.000Z 14 194.7 2024-06-07T11:28:46.000Z 14 194.5 2024-06-07T11:28:53.000Z 15 194.3 2024-06-07T11:29:00.000Z 16 193.9 2024-06-07T11:29:07.000Z 16 193.5 2024-06-07T11:29:13.000Z 14 193.3 2024-06-07T11:29:17.000Z 11 193.0 2024-06-07T11:29:21.000Z 14 192.4 2024-06-07T11:29:26.000Z 15 192.0 2024-06-07T11:29:30.000Z 14 191.7 2024-06-07T11:29:34.000Z 14 190.7 2024-06-07T11:29:40.000Z 12 189.9 2024-06-07T11:29:49.000Z 12 189.9 2024-06-07T11:29:50.000Z 12 188.9 2024-06-07T11:30:30.000Z 11 188.9 2024-06-07T11:30:31.000Z 10 188.8 2024-06-07T11:30:37.000Z 11 188.8 2024-06-07T11:30:38.000Z 11 188.8 2024-06-07T11:30:39.000Z 10 188.6 2024-06-07T11:31:09.000Z 12 188.5 2024-06-07T11:31:19.000Z 14 188.5 2024-06-07T11:31:20.000Z 14 188.5 2024-06-07T11:31:21.000Z 14 186.8 2024-06-07T11:34:01.000Z 15 186.8 2024-06-07T11:34:02.000Z 15 186.4 2024-06-07T11:34:14.000Z 12 186.4 2024-06-07T11:34:18.000Z 11 186.1 2024-06-07T11:34:21.000Z 11 185.7 2024-06-07T11:34:24.000Z 11 185.5 2024-06-07T11:34:27.000Z 11 185.1 2024-06-07T11:34:31.000Z 12 184.0 2024-06-07T11:34:43.000Z 11 183.4 2024-06-07T11:34:57.000Z 11 183.2 2024-06-07T11:35:01.000Z 11 183.0 2024-06-07T11:35:04.000Z 12 182.8 2024-06-07T11:35:07.000Z 10 182.4 2024-06-07T11:35:10.000Z 11 181.6 2024-06-07T11:35:13.000Z 12 180.7 2024-06-07T11:35:17.000Z 13 179.9 2024-06-07T11:35:20.000Z 15 179.4 2024-06-07T11:35:22.000Z 15 178.8 2024-06-07T11:35:24.000Z 15 178.1 2024-06-07T11:35:26.000Z 15 177.8 2024-06-07T11:35:28.000Z 15 177.3 2024-06-07T11:35:30.000Z 14 176.8 2024-06-07T11:35:32.000Z 14 176.4 2024-06-07T11:35:35.000Z 14 176.0 2024-06-07T11:35:38.000Z 14 175.6 2024-06-07T11:35:41.000Z 15 175.3 2024-06-07T11:35:43.000Z 15 175.1 2024-06-07T11:35:45.000Z 15 175.0 2024-06-07T11:35:47.000Z 15 175.0 2024-06-07T11:35:49.000Z 15 175.0 2024-06-07T11:35:51.000Z 15 175.0 2024-06-07T11:35:53.000Z 15 175.2 2024-06-07T11:35:55.000Z 15 175.5 2024-06-07T11:35:57.000Z 15 176.0 2024-06-07T11:36:00.000Z 15 176.7 2024-06-07T11:36:03.000Z 15 177.8 2024-06-07T11:36:06.000Z 14 178.9 2024-06-07T11:36:09.000Z 14 179.8 2024-06-07T11:36:12.000Z 15 180.5 2024-06-07T11:36:15.000Z 15 181.0 2024-06-07T11:36:18.000Z 15 181.2 2024-06-07T11:36:22.000Z 15 182.2 2024-06-07T11:36:27.000Z 14 183.8 2024-06-07T11:36:35.000Z 15 184.4 2024-06-07T11:36:40.000Z 15 184.8 2024-06-07T11:36:44.000Z 15 185.6 2024-06-07T11:36:49.000Z 15 187.5 2024-06-07T11:36:58.000Z 14 188.4 2024-06-07T11:37:04.000Z 14 188.9 2024-06-07T11:37:08.000Z 14 189.8 2024-06-07T11:37:12.000Z 15 191.1 2024-06-07T11:37:17.000Z 14 192.1 2024-06-07T11:37:22.000Z 15 193.5 2024-06-07T11:37:27.000Z 15 194.8 2024-06-07T11:37:33.000Z 14 195.8 2024-06-07T11:37:38.000Z 14 197.3 2024-06-07T11:37:44.000Z 14 198.8 2024-06-07T11:37:49.000Z 14 200.0 2024-06-07T11:37:54.000Z 15 201.5 2024-06-07T11:37:59.000Z 15 202.9 2024-06-07T11:38:04.000Z 14 204.5 2024-06-07T11:38:09.000Z 14 205.6 2024-06-07T11:38:14.000Z 13 207.0 2024-06-07T11:38:19.000Z 13 209.0 2024-06-07T11:38:24.000Z 14 210.6 2024-06-07T11:38:29.000Z 13 211.7 2024-06-07T11:38:34.000Z 13 213.1 2024-06-07T11:38:39.000Z 13 214.5 2024-06-07T11:38:44.000Z 13 216.0 2024-06-07T11:38:49.000Z 13 217.1 2024-06-07T11:38:54.000Z 14 218.1 2024-06-07T11:39:00.000Z 13 218.7 2024-06-07T11:39:07.000Z 14 219.0 2024-06-07T11:39:12.000Z 16 219.2 2024-06-07T11:39:17.000Z 16 219.3 2024-06-07T11:39:22.000Z 16 219.3 2024-06-07T11:39:26.000Z 16 219.2 2024-06-07T11:39:31.000Z 15 219.2 2024-06-07T11:39:36.000Z 15 219.3 2024-06-07T11:39:40.000Z 14 219.4 2024-06-07T11:39:45.000Z 14 219.5 2024-06-07T11:39:50.000Z 15 219.6 2024-06-07T11:39:55.000Z 14 219.9 2024-06-07T11:40:00.000Z 15 220.2 2024-06-07T11:40:05.000Z 13 220.6 2024-06-07T11:40:10.000Z 13 220.9 2024-06-07T11:40:15.000Z 12 221.2 2024-06-07T11:40:20.000Z 13 221.5 2024-06-07T11:40:41.000Z 11 221.5 2024-06-07T11:40:42.000Z 11 221.5 2024-06-07T11:40:43.000Z 11 220.9 2024-06-07T11:42:06.000Z 12 220.9 2024-06-07T11:42:07.000Z 12 220.9 2024-06-07T11:42:08.000Z 11 220.9 2024-06-07T11:42:09.000Z 11 220.9 2024-06-07T11:42:10.000Z 11 220.8 2024-06-07T11:42:11.000Z 11 215.6 2024-06-07T11:55:54.000Z 12 215.6 2024-06-07T11:55:55.000Z 13 215.5 2024-06-07T11:56:17.000Z 13 215.5 2024-06-07T11:56:18.000Z 14 215.5 2024-06-07T11:56:21.000Z 13 215.5 2024-06-07T11:56:22.000Z 14 215.5 2024-06-07T11:56:23.000Z 14 215.3 2024-06-07T11:56:54.000Z 14 215.3 2024-06-07T11:56:55.000Z 13 215.3 2024-06-07T11:56:56.000Z 14 215.3 2024-06-07T11:56:57.000Z 14 215.2 2024-06-07T11:57:02.000Z 14 215.2 2024-06-07T11:57:03.000Z 13 215.2 2024-06-07T11:57:04.000Z 14 215.2 2024-06-07T11:57:07.000Z 14 215.0 2024-06-07T11:57:27.000Z 13 215.0 2024-06-07T11:57:28.000Z 13 215.0 2024-06-07T11:57:34.000Z 13 215.0 2024-06-07T11:57:35.000Z 12 215.0 2024-06-07T11:57:39.000Z 12 215.0 2024-06-07T11:57:40.000Z 12 215.0 2024-06-07T11:57:41.000Z 12 215.0 2024-06-07T11:57:51.000Z 14 215.1 2024-06-07T11:57:59.000Z 14 215.1 2024-06-07T11:58:00.000Z 14 215.1 2024-06-07T11:58:01.000Z 14 215.1 2024-06-07T11:58:06.000Z 14 215.1 2024-06-07T11:58:10.000Z 12 215.2 2024-06-07T11:58:13.000Z 14 215.3 2024-06-07T11:58:16.000Z 12 215.5 2024-06-07T11:58:19.000Z 14 215.7 2024-06-07T11:58:21.000Z 15 215.9 2024-06-07T11:58:23.000Z 15 216.1 2024-06-07T11:58:25.000Z 15 216.5 2024-06-07T11:58:27.000Z 15 217.0 2024-06-07T11:58:30.000Z 15 217.5 2024-06-07T11:58:33.000Z 15 217.8 2024-06-07T11:58:35.000Z 14 217.9 2024-06-07T11:58:37.000Z 14 218.1 2024-06-07T11:58:39.000Z 13 218.1 2024-06-07T11:58:41.000Z 11 218.1 2024-06-07T11:58:43.000Z 13 218.3 2024-06-07T11:58:46.000Z 15 218.4 2024-06-07T11:58:49.000Z 14 218.5 2024-06-07T11:58:52.000Z 15 218.5 2024-06-07T11:58:55.000Z 15 218.4 2024-06-07T11:58:58.000Z 15 218.3 2024-06-07T11:59:00.000Z 14 218.2 2024-06-07T11:59:02.000Z 14 218.0 2024-06-07T11:59:04.000Z 13 217.6 2024-06-07T11:59:06.000Z 11 216.7 2024-06-07T11:59:08.000Z 15 216.0 2024-06-07T11:59:09.000Z 15 215.1 2024-06-07T11:59:10.000Z 15 214.0 2024-06-07T11:59:11.000Z 15 212.6 2024-06-07T11:59:12.000Z 15 211.3 2024-06-07T11:59:13.000Z 14 210.0 2024-06-07T11:59:14.000Z 13 208.2 2024-06-07T11:59:16.000Z 14 207.2 2024-06-07T11:59:18.000Z 13 206.6 2024-06-07T11:59:20.000Z 13 206.2 2024-06-07T11:59:23.000Z 14 205.8 2024-06-07T11:59:30.000Z 14 205.7 2024-06-07T11:59:36.000Z 15 206.1 2024-06-07T11:59:59.000Z 14 206.1 2024-06-07T12:00:00.000Z 14 206.2 2024-06-07T12:00:22.000Z 14 206.5 2024-06-07T12:00:34.000Z 14 206.8 2024-06-07T12:00:39.000Z 14 207.8 2024-06-07T12:00:46.000Z 15 208.8 2024-06-07T12:00:54.000Z 15 208.9 2024-06-07T12:00:55.000Z 15 209.0 2024-06-07T12:00:56.000Z 14 209.0 2024-06-07T12:00:57.000Z 14 209.1 2024-06-07T12:00:58.000Z 14 209.1 2024-06-07T12:01:01.000Z 14 209.1 2024-06-07T12:01:02.000Z 14 209.1 2024-06-07T12:01:03.000Z 14 209.0 2024-06-07T12:12:04.000Z 17 209.0 2024-06-07T12:12:05.000Z 17 209.0 2024-06-07T12:12:06.000Z 17 209.0 2024-06-07T12:12:07.000Z 16 209.0 2024-06-07T12:12:08.000Z 17 209.6 2024-06-07T12:16:59.000Z 17 209.6 2024-06-07T12:17:00.000Z 16 209.8 2024-06-07T12:17:09.000Z 16 209.8 2024-06-07T12:17:10.000Z 17 209.9 2024-06-07T12:17:11.000Z 16 210.2 2024-06-07T12:17:30.000Z 16 210.2 2024-06-07T12:17:33.000Z 16 210.1 2024-06-07T12:17:36.000Z 16 210.0 2024-06-07T12:17:39.000Z 16 209.7 2024-06-07T12:17:44.000Z 16 209.2 2024-06-07T12:17:48.000Z 16 208.7 2024-06-07T12:17:51.000Z 16 208.1 2024-06-07T12:17:54.000Z 15 207.4 2024-06-07T12:17:56.000Z 16 206.9 2024-06-07T12:17:58.000Z 16 206.5 2024-06-07T12:18:00.000Z 16 206.1 2024-06-07T12:18:02.000Z 16 205.5 2024-06-07T12:18:04.000Z 16 205.0 2024-06-07T12:18:06.000Z 16 204.6 2024-06-07T12:18:08.000Z 16 204.3 2024-06-07T12:18:10.000Z 16 204.1 2024-06-07T12:18:12.000Z 16 203.8 2024-06-07T12:18:15.000Z 16 203.6 2024-06-07T12:18:17.000Z 16 203.4 2024-06-07T12:18:19.000Z 16 203.4 2024-06-07T12:18:21.000Z 16 203.4 2024-06-07T12:18:23.000Z 16 203.3 2024-06-07T12:18:25.000Z 16 203.4 2024-06-07T12:18:27.000Z 16 203.5 2024-06-07T12:18:29.000Z 16 203.4 2024-06-07T12:18:31.000Z 16 203.4 2024-06-07T12:18:33.000Z 16 203.4 2024-06-07T12:18:36.000Z 16 203.3 2024-06-07T12:18:39.000Z 16 203.2 2024-06-07T12:18:42.000Z 16 203.2 2024-06-07T12:18:45.000Z 16 203.2 2024-06-07T12:18:48.000Z 16 203.2 2024-06-07T12:18:51.000Z 16 203.2 2024-06-07T12:18:54.000Z 16 203.1 2024-06-07T12:18:56.000Z 16 203.0 2024-06-07T12:18:58.000Z 16 202.9 2024-06-07T12:19:00.000Z 16 202.7 2024-06-07T12:19:02.000Z 16 202.6 2024-06-07T12:19:04.000Z 16 202.5 2024-06-07T12:19:06.000Z 16 202.3 2024-06-07T12:19:08.000Z 16 202.1 2024-06-07T12:19:10.000Z 16 201.7 2024-06-07T12:19:13.000Z 16 201.4 2024-06-07T12:19:16.000Z 16 201.4 2024-06-07T12:19:19.000Z 16 201.3 2024-06-07T12:19:22.000Z 16 201.5 2024-06-07T12:19:26.000Z 16 201.6 2024-06-07T12:19:31.000Z 16 201.7 2024-06-07T12:19:44.000Z 14 201.7 2024-06-07T12:19:45.000Z 14 201.7 2024-06-07T12:20:04.000Z 14 201.7 2024-06-07T12:20:05.000Z 14 201.7 2024-06-07T12:20:09.000Z 14 201.7 2024-06-07T12:20:10.000Z 14 201.7 2024-06-07T12:20:11.000Z 14 201.7 2024-06-07T12:20:24.000Z 13 201.7 2024-06-07T12:20:25.000Z 13 201.7 2024-06-07T12:20:26.000Z 13 201.7 2024-06-07T12:20:30.000Z 13 201.7 2024-06-07T12:20:31.000Z 13 201.6 2024-06-07T12:20:45.000Z 16 201.6 2024-06-07T12:20:46.000Z 16 201.5 2024-06-07T12:20:49.000Z 16 201.1 2024-06-07T12:20:52.000Z 16 200.5 2024-06-07T12:20:54.000Z 16 199.2 2024-06-07T12:20:56.000Z 16 196.8 2024-06-07T12:20:58.000Z 16 194.7 2024-06-07T12:21:00.000Z 16 193.2 2024-06-07T12:21:02.000Z 16 191.5 2024-06-07T12:21:04.000Z 16 189.8 2024-06-07T12:21:06.000Z 16 187.8 2024-06-07T12:21:08.000Z 16 186.4 2024-06-07T12:21:10.000Z 16 184.8 2024-06-07T12:21:12.000Z 16 183.5 2024-06-07T12:21:14.000Z 16 182.7 2024-06-07T12:21:16.000Z 16 181.6 2024-06-07T12:21:18.000Z 16 179.4 2024-06-07T12:21:20.000Z 16 177.6 2024-06-07T12:21:22.000Z 15 175.4 2024-06-07T12:21:24.000Z 15 173.1 2024-06-07T12:21:26.000Z 13 170.7 2024-06-07T12:21:28.000Z 14 169.1 2024-06-07T12:21:30.000Z 14 167.2 2024-06-07T12:21:32.000Z 14 165.7 2024-06-07T12:21:34.000Z 14 164.2 2024-06-07T12:21:36.000Z 13 162.4 2024-06-07T12:21:38.000Z 12 160.5 2024-06-07T12:21:40.000Z 13 159.3 2024-06-07T12:21:42.000Z 15 158.0 2024-06-07T12:21:44.000Z 15 156.6 2024-06-07T12:21:46.000Z 13 154.5 2024-06-07T12:21:49.000Z 13 150.8 2024-06-07T12:22:06.000Z 11 150.7 2024-06-07T12:22:07.000Z 11 150.7 2024-06-07T12:22:08.000Z 11 146.9 2024-06-07T12:40:54.000Z 13 146.9 2024-06-07T12:40:55.000Z 13 147.0 2024-06-07T12:41:06.000Z 13 147.0 2024-06-07T12:41:10.000Z 11 147.1 2024-06-07T12:41:13.000Z 11 147.1 2024-06-07T12:41:15.000Z 11 147.1 2024-06-07T12:41:17.000Z 11 147.1 2024-06-07T12:41:19.000Z 11 147.2 2024-06-07T12:41:21.000Z 11 147.2 2024-06-07T12:41:23.000Z 11 147.2 2024-06-07T12:41:25.000Z 11 147.1 2024-06-07T12:41:27.000Z 11 147.1 2024-06-07T12:41:29.000Z 11 147.2 2024-06-07T12:41:31.000Z 11 147.1 2024-06-07T12:41:33.000Z 11 147.2 2024-06-07T12:41:35.000Z 11 147.2 2024-06-07T12:41:37.000Z 11 147.2 2024-06-07T12:41:39.000Z 11 147.1 2024-06-07T12:41:41.000Z 11 146.9 2024-06-07T12:41:44.000Z 11 146.7 2024-06-07T12:41:48.000Z 12 146.6 2024-06-07T12:41:51.000Z 12 146.5 2024-06-07T12:41:53.000Z 12 146.4 2024-06-07T12:41:55.000Z 12 146.3 2024-06-07T12:41:57.000Z 12 146.2 2024-06-07T12:41:59.000Z 12 146.1 2024-06-07T12:42:01.000Z 11 146.0 2024-06-07T12:42:04.000Z 11 146.0 2024-06-07T12:42:06.000Z 11 146.0 2024-06-07T12:42:08.000Z 11 145.9 2024-06-07T12:42:10.000Z 11 145.8 2024-06-07T12:42:12.000Z 11 145.7 2024-06-07T12:42:14.000Z 11 145.5 2024-06-07T12:42:16.000Z 11 145.4 2024-06-07T12:42:18.000Z 11 145.3 2024-06-07T12:42:21.000Z 11 145.1 2024-06-07T12:42:24.000Z 11 144.9 2024-06-07T12:42:30.000Z 11 144.8 2024-06-07T12:42:37.000Z 11 144.8 2024-06-07T12:42:40.000Z 12 144.7 2024-06-07T12:42:42.000Z 11 144.7 2024-06-07T12:42:44.000Z 11 144.7 2024-06-07T12:42:46.000Z 11 144.7 2024-06-07T12:42:48.000Z 11 144.7 2024-06-07T12:42:50.000Z 11 144.7 2024-06-07T12:42:52.000Z 12 144.8 2024-06-07T12:42:54.000Z 12 144.8 2024-06-07T12:42:56.000Z 12 144.8 2024-06-07T12:42:58.000Z 13 144.9 2024-06-07T12:43:00.000Z 11 144.9 2024-06-07T12:43:02.000Z 11 144.9 2024-06-07T12:43:04.000Z 11 144.8 2024-06-07T12:43:06.000Z 12 144.8 2024-06-07T12:43:09.000Z 13 144.7 2024-06-07T12:43:12.000Z 14 144.6 2024-06-07T12:43:15.000Z 15 144.6 2024-06-07T12:43:17.000Z 14 144.5 2024-06-07T12:43:19.000Z 15 144.5 2024-06-07T12:43:21.000Z 15 144.5 2024-06-07T12:43:23.000Z 14 144.4 2024-06-07T12:43:25.000Z 13 144.4 2024-06-07T12:43:27.000Z 12 144.3 2024-06-07T12:43:29.000Z 11 144.3 2024-06-07T12:43:31.000Z 11 144.4 2024-06-07T12:43:33.000Z 12 144.4 2024-06-07T12:43:35.000Z 14 144.4 2024-06-07T12:43:37.000Z 14 144.3 2024-06-07T12:43:39.000Z 16 144.3 2024-06-07T12:43:41.000Z 16 144.2 2024-06-07T12:43:43.000Z 16 144.2 2024-06-07T12:43:45.000Z 16 144.1 2024-06-07T12:43:47.000Z 16 144.1 2024-06-07T12:43:49.000Z 14 144.0 2024-06-07T12:43:51.000Z 14 143.9 2024-06-07T12:43:53.000Z 15 143.8 2024-06-07T12:43:55.000Z 15 143.7 2024-06-07T12:43:57.000Z 16 143.6 2024-06-07T12:43:59.000Z 16 143.6 2024-06-07T12:44:01.000Z 16 143.6 2024-06-07T12:44:03.000Z 14 143.6 2024-06-07T12:44:05.000Z 15 143.6 2024-06-07T12:44:07.000Z 16 143.6 2024-06-07T12:44:09.000Z 15 143.5 2024-06-07T12:44:11.000Z 15 143.5 2024-06-07T12:44:13.000Z 13 143.4 2024-06-07T12:44:16.000Z 14 143.3 2024-06-07T12:44:21.000Z 12 143.1 2024-06-07T12:44:27.000Z 14 142.3 2024-06-07T12:44:47.000Z 15 142.3 2024-06-07T12:44:48.000Z 15 142.2 2024-06-07T12:44:49.000Z 15 142.8 2024-06-07T13:36:55.000Z 15 143.2 2024-06-07T13:37:25.000Z 14 143.2 2024-06-07T13:37:26.000Z 14 143.3 2024-06-07T13:37:35.000Z 13 143.3 2024-06-07T13:37:36.000Z 13 143.3 2024-06-07T13:37:41.000Z 13 143.3 2024-06-07T13:37:42.000Z 13 143.3 2024-06-07T13:37:43.000Z 13 143.3 2024-06-07T13:37:44.000Z 14 143.3 2024-06-07T13:37:45.000Z 14 143.4 2024-06-07T13:37:54.000Z 14 143.4 2024-06-07T13:37:55.000Z 14 143.4 2024-06-07T13:37:56.000Z 13 143.4 2024-06-07T13:38:01.000Z 13 143.4 2024-06-07T13:38:02.000Z 14 143.4 2024-06-07T13:38:03.000Z 14 143.4 2024-06-07T13:38:11.000Z 14 143.5 2024-06-07T13:38:12.000Z 14 143.5 2024-06-07T13:38:13.000Z 14 143.5 2024-06-07T13:38:27.000Z 14 143.5 2024-06-07T13:38:28.000Z 14 143.5 2024-06-07T13:38:29.000Z 13 143.6 2024-06-07T13:38:42.000Z 13 143.6 2024-06-07T13:38:43.000Z 13 143.5 2024-06-07T13:40:31.000Z 12 143.5 2024-06-07T13:40:32.000Z 11 143.5 2024-06-07T13:40:33.000Z 11 143.5 2024-06-07T13:40:34.000Z 13 143.5 2024-06-07T13:40:35.000Z 12 143.2 2024-06-07T13:43:06.000Z 13 143.2 2024-06-07T13:43:07.000Z 13 143.2 2024-06-07T13:43:08.000Z 12 143.1 2024-06-07T13:43:19.000Z 12 143.1 2024-06-07T13:43:20.000Z 13 143.1 2024-06-07T13:43:32.000Z 13 143.1 2024-06-07T13:43:33.000Z 13 143.1 2024-06-07T13:43:34.000Z 13 143.1 2024-06-07T13:43:38.000Z 11 143.1 2024-06-07T13:43:41.000Z 13 143.1 2024-06-07T13:43:44.000Z 14 143.1 2024-06-07T13:43:47.000Z 14 143.1 2024-06-07T13:43:50.000Z 14 143.1 2024-06-07T13:43:53.000Z 14 143.1 2024-06-07T13:43:56.000Z 14 143.1 2024-06-07T13:43:59.000Z 15 143.1 2024-06-07T13:44:02.000Z 16 143.1 2024-06-07T13:44:05.000Z 16 143.1 2024-06-07T13:44:08.000Z 15 143.1 2024-06-07T13:44:11.000Z 15 143.1 2024-06-07T13:44:14.000Z 15 143.1 2024-06-07T13:44:17.000Z 16 143.1 2024-06-07T13:44:20.000Z 15 143.1 2024-06-07T13:44:23.000Z 16 143.1 2024-06-07T13:44:27.000Z 14 143.2 2024-06-07T13:44:31.000Z 16 143.2 2024-06-07T13:44:34.000Z 16 143.2 2024-06-07T13:44:37.000Z 15 143.2 2024-06-07T13:44:40.000Z 15 143.2 2024-06-07T13:44:43.000Z 16 143.2 2024-06-07T13:44:46.000Z 16 143.1 2024-06-07T13:44:49.000Z 16 143.1 2024-06-07T13:44:52.000Z 15 143.1 2024-06-07T13:44:56.000Z 16 143.1 2024-06-07T13:45:00.000Z 16 143.1 2024-06-07T13:45:04.000Z 17 143.0 2024-06-07T13:45:08.000Z 15 143.1 2024-06-07T13:45:12.000Z 16 143.1 2024-06-07T13:45:16.000Z 16 143.0 2024-06-07T13:45:19.000Z 16 143.0 2024-06-07T13:45:22.000Z 16 143.1 2024-06-07T13:45:25.000Z 16 143.1 2024-06-07T13:45:28.000Z 16 143.2 2024-06-07T13:45:31.000Z 13 143.3 2024-06-07T13:45:34.000Z 14 143.5 2024-06-07T13:45:37.000Z 14 143.8 2024-06-07T13:45:40.000Z 14 144.2 2024-06-07T13:45:43.000Z 15 144.6 2024-06-07T13:45:46.000Z 15 145.3 2024-06-07T13:45:50.000Z 15 146.3 2024-06-07T13:45:54.000Z 14 147.0 2024-06-07T13:45:58.000Z 16 147.9 2024-06-07T13:46:03.000Z 17 148.5 2024-06-07T13:46:08.000Z 17 148.7 2024-06-07T13:46:12.000Z 16 148.7 2024-06-07T13:46:15.000Z 15 148.7 2024-06-07T13:46:18.000Z 15 148.7 2024-06-07T13:46:21.000Z 16 148.5 2024-06-07T13:46:24.000Z 14 148.4 2024-06-07T13:46:27.000Z 16 148.2 2024-06-07T13:46:30.000Z 15 147.9 2024-06-07T13:46:33.000Z 16 147.6 2024-06-07T13:46:35.000Z 16 147.4 2024-06-07T13:46:37.000Z 16 147.0 2024-06-07T13:46:39.000Z 15 146.8 2024-06-07T13:46:41.000Z 15 146.4 2024-06-07T13:46:43.000Z 15 146.1 2024-06-07T13:46:45.000Z 15 145.8 2024-06-07T13:46:47.000Z 16 145.4 2024-06-07T13:46:49.000Z 16 144.9 2024-06-07T13:46:51.000Z 16 144.3 2024-06-07T13:46:53.000Z 16 144.0 2024-06-07T13:46:55.000Z 16 143.8 2024-06-07T13:46:57.000Z 16 143.5 2024-06-07T13:46:59.000Z 17 143.0 2024-06-07T13:47:01.000Z 17 142.5 2024-06-07T13:47:03.000Z 17 142.1 2024-06-07T13:47:05.000Z 17 141.6 2024-06-07T13:47:07.000Z 16 141.1 2024-06-07T13:47:09.000Z 16 140.8 2024-06-07T13:47:11.000Z 16 140.5 2024-06-07T13:47:13.000Z 16 140.0 2024-06-07T13:47:15.000Z 16 139.7 2024-06-07T13:47:17.000Z 15 139.4 2024-06-07T13:47:19.000Z 15 139.3 2024-06-07T13:47:22.000Z 16 139.0 2024-06-07T13:47:25.000Z 16 138.8 2024-06-07T13:47:28.000Z 16 137.5 2024-06-07T13:47:47.000Z 16 137.4 2024-06-07T13:47:48.000Z 16 136.3 2024-06-07T13:48:29.000Z 14 136.4 2024-06-07T13:48:38.000Z 15 136.4 2024-06-07T13:48:41.000Z 15 136.5 2024-06-07T13:48:44.000Z 15 136.5 2024-06-07T13:48:46.000Z 15 136.5 2024-06-07T13:48:48.000Z 15 136.6 2024-06-07T13:48:50.000Z 15 136.6 2024-06-07T13:48:52.000Z 15 136.6 2024-06-07T13:48:54.000Z 15 136.7 2024-06-07T13:48:56.000Z 15 136.7 2024-06-07T13:48:58.000Z 15 136.7 2024-06-07T13:49:00.000Z 15 136.7 2024-06-07T13:49:02.000Z 15 136.7 2024-06-07T13:49:04.000Z 15 136.8 2024-06-07T13:49:06.000Z 15 136.8 2024-06-07T13:49:08.000Z 15 136.8 2024-06-07T13:49:10.000Z 15 136.8 2024-06-07T13:49:12.000Z 15 136.8 2024-06-07T13:49:14.000Z 15 136.8 2024-06-07T13:49:16.000Z 15 136.8 2024-06-07T13:49:18.000Z 15 136.7 2024-06-07T13:49:20.000Z 15 136.7 2024-06-07T13:49:22.000Z 15 136.7 2024-06-07T13:49:24.000Z 15 136.7 2024-06-07T13:49:26.000Z 15 136.7 2024-06-07T13:49:28.000Z 15 136.7 2024-06-07T13:49:30.000Z 15 136.6 2024-06-07T13:49:32.000Z 15 136.6 2024-06-07T13:49:34.000Z 15 136.5 2024-06-07T13:49:36.000Z 14 136.5 2024-06-07T13:49:39.000Z 15 136.4 2024-06-07T13:49:42.000Z 15 136.4 2024-06-07T13:49:51.000Z 14 136.3 2024-06-07T13:50:12.000Z 15 136.3 2024-06-07T13:50:13.000Z 15 138.2 2024-06-07T14:02:32.000Z 15 138.3 2024-06-07T14:02:45.000Z 15 138.3 2024-06-07T14:02:48.000Z 14 138.3 2024-06-07T14:02:50.000Z 15 138.3 2024-06-07T14:02:52.000Z 15 138.3 2024-06-07T14:02:54.000Z 14 138.3 2024-06-07T14:02:56.000Z 14 138.4 2024-06-07T14:02:58.000Z 13 138.5 2024-06-07T14:03:00.000Z 14 138.6 2024-06-07T14:03:02.000Z 13 138.8 2024-06-07T14:03:05.000Z 13 139.0 2024-06-07T14:03:07.000Z 13 139.2 2024-06-07T14:03:09.000Z 14 139.4 2024-06-07T14:03:11.000Z 15 139.6 2024-06-07T14:03:13.000Z 15 139.5 2024-06-07T14:03:15.000Z 15 139.6 2024-06-07T14:03:17.000Z 15 139.6 2024-06-07T14:03:19.000Z 15 139.5 2024-06-07T14:03:21.000Z 15 139.5 2024-06-07T14:03:23.000Z 15 139.4 2024-06-07T14:03:25.000Z 15 139.4 2024-06-07T14:03:27.000Z 15 139.4 2024-06-07T14:03:29.000Z 14 139.4 2024-06-07T14:03:31.000Z 13 139.4 2024-06-07T14:03:33.000Z 13 139.3 2024-06-07T14:03:35.000Z 14 139.2 2024-06-07T14:03:37.000Z 15 139.1 2024-06-07T14:03:40.000Z 16 139.0 2024-06-07T14:03:43.000Z 16 138.9 2024-06-07T14:03:47.000Z 16 138.8 2024-06-07T14:03:50.000Z 16 138.7 2024-06-07T14:03:53.000Z 14 138.7 2024-06-07T14:03:55.000Z 15 138.7 2024-06-07T14:03:57.000Z 16 138.7 2024-06-07T14:03:59.000Z 16 138.8 2024-06-07T14:04:01.000Z 16 138.8 2024-06-07T14:04:03.000Z 15 138.8 2024-06-07T14:04:05.000Z 14 138.9 2024-06-07T14:04:07.000Z 16 138.9 2024-06-07T14:04:09.000Z 16 139.0 2024-06-07T14:04:11.000Z 14 139.0 2024-06-07T14:04:13.000Z 15 139.0 2024-06-07T14:04:15.000Z 13 139.1 2024-06-07T14:04:17.000Z 14 139.1 2024-06-07T14:04:19.000Z 14 139.1 2024-06-07T14:04:21.000Z 14 139.1 2024-06-07T14:04:23.000Z 14 139.0 2024-06-07T14:04:26.000Z 13 139.0 2024-06-07T14:04:28.000Z 15 139.0 2024-06-07T14:04:30.000Z 15 139.0 2024-06-07T14:04:32.000Z 14 139.0 2024-06-07T14:04:34.000Z 16 139.0 2024-06-07T14:04:36.000Z 15 139.1 2024-06-07T14:04:38.000Z 15 139.1 2024-06-07T14:04:40.000Z 16 139.1 2024-06-07T14:04:42.000Z 16 139.1 2024-06-07T14:04:44.000Z 15 139.1 2024-06-07T14:04:46.000Z 15 139.1 2024-06-07T14:04:49.000Z 15 139.1 2024-06-07T14:04:52.000Z 14 139.1 2024-06-07T14:04:55.000Z 15 139.1 2024-06-07T14:04:58.000Z 14 139.1 2024-06-07T14:05:01.000Z 15 139.1 2024-06-07T14:05:03.000Z 15 139.1 2024-06-07T14:05:05.000Z 15 139.1 2024-06-07T14:05:07.000Z 14 139.2 2024-06-07T14:05:09.000Z 14 139.2 2024-06-07T14:05:11.000Z 14 139.2 2024-06-07T14:05:13.000Z 14 139.3 2024-06-07T14:05:15.000Z 15 139.3 2024-06-07T14:05:17.000Z 15 139.4 2024-06-07T14:05:19.000Z 15 139.5 2024-06-07T14:05:21.000Z 13 139.6 2024-06-07T14:05:23.000Z 14 139.7 2024-06-07T14:05:25.000Z 14 139.9 2024-06-07T14:05:27.000Z 14 140.1 2024-06-07T14:05:29.000Z 14 140.3 2024-06-07T14:05:31.000Z 14 140.4 2024-06-07T14:05:33.000Z 15 140.6 2024-06-07T14:05:35.000Z 15 140.8 2024-06-07T14:05:37.000Z 15 140.9 2024-06-07T14:05:39.000Z 13 141.0 2024-06-07T14:05:41.000Z 12 141.2 2024-06-07T14:05:43.000Z 13 141.3 2024-06-07T14:05:45.000Z 15 141.5 2024-06-07T14:05:47.000Z 16 141.7 2024-06-07T14:05:49.000Z 17 141.9 2024-06-07T14:05:51.000Z 17 142.3 2024-06-07T14:05:54.000Z 16 142.8 2024-06-07T14:05:58.000Z 17 144.3 2024-06-07T14:06:12.000Z 14 144.3 2024-06-07T14:06:13.000Z 13 144.4 2024-06-07T14:06:16.000Z 13 144.4 2024-06-07T14:06:17.000Z 15 144.4 2024-06-07T14:06:18.000Z 15 144.5 2024-06-07T14:06:21.000Z 15 144.5 2024-06-07T14:06:22.000Z 14 144.6 2024-06-07T14:06:23.000Z 14 144.6 2024-06-07T14:06:32.000Z 15 144.6 2024-06-07T14:06:33.000Z 15 144.6 2024-06-07T14:06:40.000Z 14 144.6 2024-06-07T14:06:43.000Z 12 144.7 2024-06-07T14:06:46.000Z 12 144.7 2024-06-07T14:06:48.000Z 14 144.8 2024-06-07T14:06:51.000Z 12 144.8 2024-06-07T14:06:53.000Z 12 144.9 2024-06-07T14:06:55.000Z 12 145.1 2024-06-07T14:06:58.000Z 12 145.3 2024-06-07T14:07:01.000Z 15 145.7 2024-06-07T14:07:04.000Z 14 146.2 2024-06-07T14:07:07.000Z 12 146.7 2024-06-07T14:07:10.000Z 13 147.2 2024-06-07T14:07:13.000Z 13 147.7 2024-06-07T14:07:16.000Z 15 148.2 2024-06-07T14:07:19.000Z 13 148.7 2024-06-07T14:07:22.000Z 12 149.0 2024-06-07T14:07:25.000Z 13 149.1 2024-06-07T14:07:28.000Z 13 149.3 2024-06-07T14:07:31.000Z 12 149.4 2024-06-07T14:07:34.000Z 12 149.5 2024-06-07T14:07:37.000Z 13 149.6 2024-06-07T14:07:40.000Z 13 149.7 2024-06-07T14:07:43.000Z 14 149.7 2024-06-07T14:07:45.000Z 16 149.8 2024-06-07T14:07:47.000Z 16 149.9 2024-06-07T14:07:49.000Z 17 150.0 2024-06-07T14:07:51.000Z 16 150.0 2024-06-07T14:07:53.000Z 16 150.0 2024-06-07T14:07:55.000Z 15 150.0 2024-06-07T14:07:57.000Z 16 150.1 2024-06-07T14:07:59.000Z 14 150.1 2024-06-07T14:08:01.000Z 14 150.2 2024-06-07T14:08:03.000Z 15 150.3 2024-06-07T14:08:05.000Z 15 150.4 2024-06-07T14:08:07.000Z 15 150.4 2024-06-07T14:08:09.000Z 15 150.5 2024-06-07T14:08:11.000Z 16 150.6 2024-06-07T14:08:13.000Z 16 150.7 2024-06-07T14:08:15.000Z 16 150.7 2024-06-07T14:08:17.000Z 16 150.9 2024-06-07T14:08:19.000Z 17 151.0 2024-06-07T14:08:21.000Z 17 151.1 2024-06-07T14:08:23.000Z 16 151.2 2024-06-07T14:08:25.000Z 16 151.2 2024-06-07T14:08:28.000Z 16 151.3 2024-06-07T14:08:31.000Z 15 151.4 2024-06-07T14:08:34.000Z 14 151.5 2024-06-07T14:08:37.000Z 14 151.6 2024-06-07T14:08:40.000Z 13 151.7 2024-06-07T14:08:43.000Z 13 152.0 2024-06-07T14:08:46.000Z 12 152.3 2024-06-07T14:08:49.000Z 12 152.6 2024-06-07T14:08:52.000Z 13 153.0 2024-06-07T14:08:55.000Z 12 153.5 2024-06-07T14:08:59.000Z 11 153.9 2024-06-07T14:09:03.000Z 11 154.5 2024-06-07T14:09:08.000Z 12 155.2 2024-06-07T14:09:15.000Z 12 156.2 2024-06-07T14:09:29.000Z 10 156.3 2024-06-07T14:09:30.000Z 12 156.3 2024-06-07T14:09:31.000Z 11 156.3 2024-06-07T14:09:32.000Z 12 156.4 2024-06-07T14:09:33.000Z 12 156.5 2024-06-07T14:09:44.000Z 11 156.7 2024-06-07T14:09:48.000Z 11 156.9 2024-06-07T14:09:52.000Z 10 157.4 2024-06-07T14:10:07.000Z 11 157.4 2024-06-07T14:10:08.000Z 11 157.4 2024-06-07T14:10:09.000Z 11 157.4 2024-06-07T14:10:10.000Z 11 157.5 2024-06-07T14:10:11.000Z 11 157.6 2024-06-07T14:10:16.000Z 13 157.8 2024-06-07T14:10:21.000Z 11 158.5 2024-06-07T14:10:27.000Z 11 159.1 2024-06-07T14:10:32.000Z 11 159.9 2024-06-07T14:10:38.000Z 10 161.0 2024-06-07T14:10:45.000Z 11 161.7 2024-06-07T14:10:52.000Z 11 162.4 2024-06-07T14:11:02.000Z 10 162.8 2024-06-07T14:11:07.000Z 11 163.3 2024-06-07T14:11:11.000Z 12 164.1 2024-06-07T14:11:16.000Z 11 164.8 2024-06-07T14:11:20.000Z 11 165.4 2024-06-07T14:11:24.000Z 11 166.5 2024-06-07T14:11:33.000Z 14 167.2 2024-06-07T14:11:40.000Z 14 167.8 2024-06-07T14:11:46.000Z 14 168.3 2024-06-07T14:11:51.000Z 13 168.7 2024-06-07T14:11:56.000Z 15 169.2 2024-06-07T14:12:01.000Z 16 169.8 2024-06-07T14:12:07.000Z 12 170.1 2024-06-07T14:12:11.000Z 16 170.4 2024-06-07T14:12:15.000Z 15 170.8 2024-06-07T14:12:19.000Z 15 171.1 2024-06-07T14:12:23.000Z 17 171.5 2024-06-07T14:12:27.000Z 17 171.8 2024-06-07T14:12:31.000Z 17 172.2 2024-06-07T14:12:35.000Z 17 172.6 2024-06-07T14:12:39.000Z 14 173.0 2024-06-07T14:12:43.000Z 15 173.3 2024-06-07T14:12:47.000Z 15 173.6 2024-06-07T14:12:51.000Z 17 173.7 2024-06-07T14:12:54.000Z 15 173.8 2024-06-07T14:12:57.000Z 16 173.8 2024-06-07T14:13:00.000Z 16 173.9 2024-06-07T14:13:03.000Z 16 173.9 2024-06-07T14:13:06.000Z 14 174.1 2024-06-07T14:13:10.000Z 14 174.3 2024-06-07T14:13:14.000Z 15 174.6 2024-06-07T14:13:19.000Z 16 174.9 2024-06-07T14:13:23.000Z 15 175.2 2024-06-07T14:13:26.000Z 13 175.5 2024-06-07T14:13:29.000Z 13 175.8 2024-06-07T14:13:32.000Z 14 176.1 2024-06-07T14:13:35.000Z 13 176.4 2024-06-07T14:13:38.000Z 13 176.7 2024-06-07T14:13:41.000Z 14 177.0 2024-06-07T14:13:44.000Z 15 177.4 2024-06-07T14:13:47.000Z 15 177.6 2024-06-07T14:13:50.000Z 14 177.7 2024-06-07T14:13:53.000Z 14 177.9 2024-06-07T14:13:56.000Z 15 178.1 2024-06-07T14:13:59.000Z 14 178.3 2024-06-07T14:14:02.000Z 15 178.5 2024-06-07T14:14:05.000Z 14 178.7 2024-06-07T14:14:08.000Z 15 179.0 2024-06-07T14:14:11.000Z 16 179.4 2024-06-07T14:14:14.000Z 14 179.8 2024-06-07T14:14:17.000Z 15 180.2 2024-06-07T14:14:20.000Z 16 180.6 2024-06-07T14:14:23.000Z 16 181.0 2024-06-07T14:14:26.000Z 16 181.3 2024-06-07T14:14:29.000Z 17 181.7 2024-06-07T14:14:33.000Z 16 181.9 2024-06-07T14:14:36.000Z 16 182.2 2024-06-07T14:14:39.000Z 16 182.5 2024-06-07T14:14:42.000Z 16 182.9 2024-06-07T14:14:45.000Z 18 183.3 2024-06-07T14:14:48.000Z 17 183.6 2024-06-07T14:14:51.000Z 17 183.9 2024-06-07T14:14:54.000Z 18 184.2 2024-06-07T14:14:57.000Z 18 184.5 2024-06-07T14:15:00.000Z 18 184.7 2024-06-07T14:15:03.000Z 18 184.9 2024-06-07T14:15:06.000Z 18 185.0 2024-06-07T14:15:09.000Z 17 185.2 2024-06-07T14:15:13.000Z 17 185.3 2024-06-07T14:15:17.000Z 15 185.4 2024-06-07T14:15:20.000Z 17 185.5 2024-06-07T14:15:23.000Z 14 185.6 2024-06-07T14:15:26.000Z 15 185.8 2024-06-07T14:15:29.000Z 16 185.8 2024-06-07T14:15:32.000Z 15 185.9 2024-06-07T14:15:35.000Z 17 186.0 2024-06-07T14:15:38.000Z 17 186.1 2024-06-07T14:15:41.000Z 17 186.2 2024-06-07T14:15:44.000Z 17 186.3 2024-06-07T14:15:47.000Z 17 186.4 2024-06-07T14:15:50.000Z 17 186.4 2024-06-07T14:15:53.000Z 18 186.5 2024-06-07T14:15:56.000Z 17 186.5 2024-06-07T14:15:59.000Z 16 186.5 2024-06-07T14:16:02.000Z 16 186.6 2024-06-07T14:16:05.000Z 16 186.5 2024-06-07T14:16:08.000Z 16 186.5 2024-06-07T14:16:11.000Z 17 186.4 2024-06-07T14:16:16.000Z 15 186.5 2024-06-07T14:16:20.000Z 16 186.6 2024-06-07T14:16:25.000Z 17 187.3 2024-06-07T14:16:40.000Z 16 187.3 2024-06-07T14:16:44.000Z 15 186.3 2024-06-07T14:17:04.000Z 15 186.3 2024-06-07T14:17:05.000Z 15 185.2 2024-06-07T14:25:22.000Z 15 185.2 2024-06-07T14:25:23.000Z 14 185.8 2024-06-07T14:25:51.000Z 16 186.0 2024-06-07T14:25:54.000Z 17 186.5 2024-06-07T14:25:57.000Z 17 187.0 2024-06-07T14:26:00.000Z 17 187.6 2024-06-07T14:26:03.000Z 17 188.3 2024-06-07T14:26:06.000Z 17 188.8 2024-06-07T14:26:09.000Z 17 189.4 2024-06-07T14:26:12.000Z 17 189.9 2024-06-07T14:26:15.000Z 17 190.5 2024-06-07T14:26:18.000Z 17 191.0 2024-06-07T14:26:21.000Z 15 191.6 2024-06-07T14:26:25.000Z 11 192.1 2024-06-07T14:26:30.000Z 12 192.5 2024-06-07T14:26:37.000Z 11 192.7 2024-06-07T14:26:49.000Z 11 192.7 2024-06-07T14:26:50.000Z 12 192.7 2024-06-07T14:26:51.000Z 12 192.7 2024-06-07T14:26:52.000Z 13 192.7 2024-06-07T14:26:53.000Z 14 192.9 2024-06-07T14:27:01.000Z 11 193.0 2024-06-07T14:27:12.000Z 12 193.0 2024-06-07T14:27:19.000Z 10 193.0 2024-06-07T14:27:26.000Z 11 193.1 2024-06-07T14:27:35.000Z 11 193.1 2024-06-07T14:27:40.000Z 11 193.1 2024-06-07T14:27:44.000Z 11 193.1 2024-06-07T14:27:48.000Z 11 193.1 2024-06-07T14:27:52.000Z 13 193.2 2024-06-07T14:27:56.000Z 15 193.2 2024-06-07T14:27:59.000Z 17 193.2 2024-06-07T14:28:02.000Z 17 193.2 2024-06-07T14:28:05.000Z 14 193.1 2024-06-07T14:28:08.000Z 16 193.1 2024-06-07T14:28:11.000Z 15 193.1 2024-06-07T14:28:14.000Z 16 193.2 2024-06-07T14:28:18.000Z 15 193.2 2024-06-07T14:28:22.000Z 14 193.3 2024-06-07T14:28:28.000Z 16 193.4 2024-06-07T14:28:34.000Z 16 193.5 2024-06-07T14:28:41.000Z 16 193.3 2024-06-07T14:29:07.000Z 14 193.3 2024-06-07T14:29:08.000Z 15 193.4 2024-06-07T14:29:12.000Z 14 193.6 2024-06-07T14:29:13.000Z 13 193.5 2024-06-07T14:29:14.000Z 13 193.0 2024-06-07T14:29:19.000Z 12 192.9 2024-06-07T14:29:20.000Z 12 191.9 2024-06-07T14:31:14.000Z 15 191.9 2024-06-07T14:31:15.000Z 15 192.1 2024-06-07T14:31:30.000Z 16 192.2 2024-06-07T14:31:34.000Z 14 192.0 2024-06-07T14:31:37.000Z 15 192.0 2024-06-07T14:31:40.000Z 15 191.9 2024-06-07T14:31:44.000Z 14 191.6 2024-06-07T14:31:49.000Z 13 191.0 2024-06-07T14:31:57.000Z 14 190.4 2024-06-07T14:32:04.000Z 14 189.6 2024-06-07T14:32:16.000Z 12 189.3 2024-06-07T14:32:22.000Z 13 187.6 2024-06-07T14:32:39.000Z 11 187.5 2024-06-07T14:32:40.000Z 11 187.3 2024-06-07T14:32:49.000Z 11 187.2 2024-06-07T14:32:50.000Z 11 186.9 2024-06-07T14:32:56.000Z 11 186.9 2024-06-07T14:32:57.000Z 11 186.9 2024-06-07T14:32:58.000Z 11 187.5 2024-06-07T14:38:41.000Z 11 187.5 2024-06-07T14:38:42.000Z 11 187.5 2024-06-07T14:38:43.000Z 10 187.5 2024-06-07T14:38:46.000Z 11 187.5 2024-06-07T14:38:47.000Z 11 187.5 2024-06-07T14:38:48.000Z 11 187.6 2024-06-07T14:38:59.000Z 10 187.6 2024-06-07T14:39:00.000Z 11 187.6 2024-06-07T14:39:01.000Z 11 187.6 2024-06-07T14:39:07.000Z 12 187.5 2024-06-07T14:39:10.000Z 11 187.3 2024-06-07T14:39:13.000Z 13 184.4 2024-06-07T14:39:26.000Z 11 183.4 2024-06-07T14:39:32.000Z 12 182.9 2024-06-07T14:39:36.000Z 11 182.0 2024-06-07T14:39:41.000Z 11 181.3 2024-06-07T14:39:45.000Z 12 180.5 2024-06-07T14:39:49.000Z 11 179.4 2024-06-07T14:39:54.000Z 11 178.5 2024-06-07T14:39:58.000Z 12 177.8 2024-06-07T14:40:01.000Z 13 176.7 2024-06-07T14:40:07.000Z 11 176.0 2024-06-07T14:40:11.000Z 12 175.7 2024-06-07T14:40:14.000Z 11 175.2 2024-06-07T14:40:17.000Z 13 173.6 2024-06-07T14:40:32.000Z 13 173.5 2024-06-07T14:40:33.000Z 13 173.3 2024-06-07T14:40:39.000Z 11 173.3 2024-06-07T14:40:40.000Z 12 173.0 2024-06-07T14:40:44.000Z 12 172.7 2024-06-07T14:40:48.000Z 13 172.3 2024-06-07T14:40:52.000Z 12 171.8 2024-06-07T14:40:56.000Z 12 171.1 2024-06-07T14:41:01.000Z 12 170.4 2024-06-07T14:41:05.000Z 12 169.9 2024-06-07T14:41:09.000Z 12 169.2 2024-06-07T14:41:14.000Z 12 167.8 2024-06-07T14:41:29.000Z 12 167.3 2024-06-07T14:41:37.000Z 11 167.3 2024-06-07T14:41:38.000Z 11 167.3 2024-06-07T14:41:39.000Z 12 167.2 2024-06-07T14:41:42.000Z 12 167.1 2024-06-07T14:41:43.000Z 12 166.8 2024-06-07T14:41:49.000Z 12 166.3 2024-06-07T14:41:54.000Z 10 165.6 2024-06-07T14:41:59.000Z 11 165.0 2024-06-07T14:42:03.000Z 11 164.2 2024-06-07T14:42:08.000Z 11 163.7 2024-06-07T14:42:11.000Z 10 163.0 2024-06-07T14:42:14.000Z 11 162.1 2024-06-07T14:42:18.000Z 11 161.3 2024-06-07T14:42:23.000Z 11 160.6 2024-06-07T14:42:29.000Z 10 160.6 2024-06-07T14:42:33.000Z 11 160.4 2024-06-07T14:42:37.000Z 11 160.0 2024-06-07T14:42:44.000Z 11 159.6 2024-06-07T14:42:52.000Z 12 159.6 2024-06-07T14:42:53.000Z 12 159.1 2024-06-07T14:43:17.000Z 12 158.9 2024-06-07T14:43:23.000Z 11 158.8 2024-06-07T14:43:44.000Z 11 158.8 2024-06-07T14:43:59.000Z 11 158.9 2024-06-07T14:44:06.000Z 11 158.9 2024-06-07T14:44:07.000Z 11 158.9 2024-06-07T14:44:08.000Z 11 158.9 2024-06-07T14:44:17.000Z 11 158.9 2024-06-07T14:44:18.000Z 11 158.9 2024-06-07T14:44:24.000Z 10 158.9 2024-06-07T14:44:25.000Z 9 159.0 2024-06-07T14:44:29.000Z 11 158.9 2024-06-07T14:44:30.000Z 11 158.9 2024-06-07T14:44:31.000Z 11 158.9 2024-06-07T14:44:34.000Z 10 158.9 2024-06-07T14:44:35.000Z 10 158.8 2024-06-07T14:44:59.000Z 11 158.8 2024-06-07T14:45:00.000Z 11 158.9 2024-06-07T14:45:09.000Z 11 158.9 2024-06-07T14:45:10.000Z 11 158.9 2024-06-07T14:45:16.000Z 12 159.0 2024-06-07T14:45:17.000Z 12 159.0 2024-06-07T14:45:18.000Z 12 158.9 2024-06-07T14:45:34.000Z 11 158.9 2024-06-07T14:45:35.000Z 11 158.9 2024-06-07T14:45:36.000Z 9 158.9 2024-06-07T14:46:20.000Z 11 158.9 2024-06-07T14:46:21.000Z 11 159.1 2024-06-07T14:46:28.000Z 10 159.3 2024-06-07T14:46:33.000Z 11 159.7 2024-06-07T14:46:40.000Z 11 160.6 2024-06-07T14:47:02.000Z 11 161.1 2024-06-07T14:47:24.000Z 11 161.1 2024-06-07T14:47:25.000Z 10 161.1 2024-06-07T14:47:26.000Z 10 161.0 2024-06-07T14:47:32.000Z 10 161.0 2024-06-07T14:47:33.000Z 9 161.0 2024-06-07T14:47:34.000Z 11 161.0 2024-06-07T14:47:39.000Z 11 160.9 2024-06-07T14:47:40.000Z 10 160.9 2024-06-07T14:47:41.000Z 11 160.8 2024-06-07T14:51:47.000Z 11 160.8 2024-06-07T14:51:48.000Z 11 160.8 2024-06-07T14:51:49.000Z 10 160.9 2024-06-07T14:52:02.000Z 11 161.0 2024-06-07T14:52:08.000Z 11 161.2 2024-06-07T14:52:13.000Z 11 161.4 2024-06-07T14:52:20.000Z 11 162.2 2024-06-07T14:52:39.000Z 10 162.6 2024-06-07T14:52:51.000Z 11 162.7 2024-06-07T14:52:56.000Z 11 162.8 2024-06-07T14:53:01.000Z 11 162.8 2024-06-07T14:53:06.000Z 10 162.9 2024-06-07T14:53:10.000Z 11 162.9 2024-06-07T14:53:14.000Z 11 162.9 2024-06-07T14:53:18.000Z 11 162.9 2024-06-07T14:53:22.000Z 12 163.0 2024-06-07T14:53:26.000Z 11 163.1 2024-06-07T14:53:30.000Z 12 163.2 2024-06-07T14:53:33.000Z 11 163.3 2024-06-07T14:53:36.000Z 11 163.4 2024-06-07T14:53:39.000Z 11 163.4 2024-06-07T14:53:43.000Z 11 163.3 2024-06-07T14:53:54.000Z 13 163.3 2024-06-07T14:53:55.000Z 12 163.3 2024-06-07T14:53:59.000Z 13 163.3 2024-06-07T14:54:00.000Z 13 163.3 2024-06-07T14:54:01.000Z 12 163.3 2024-06-07T14:54:05.000Z 13 163.1 2024-06-07T14:54:09.000Z 12 163.1 2024-06-07T14:54:14.000Z 12 163.2 2024-06-07T14:54:19.000Z 11 163.2 2024-06-07T14:54:24.000Z 13 163.2 2024-06-07T14:54:29.000Z 12 163.2 2024-06-07T14:54:34.000Z 12 163.2 2024-06-07T14:54:38.000Z 13 163.2 2024-06-07T14:54:43.000Z 11 163.2 2024-06-07T14:54:48.000Z 10 163.4 2024-06-07T14:55:04.000Z 12 163.4 2024-06-07T14:55:05.000Z 12 163.4 2024-06-07T14:55:06.000Z 12 163.4 2024-06-07T14:55:07.000Z 12 163.4 2024-06-07T14:55:08.000Z 12 163.7 2024-06-07T14:55:30.000Z 12 163.7 2024-06-07T14:55:31.000Z 12 163.8 2024-06-07T14:55:52.000Z 12 163.8 2024-06-07T14:55:53.000Z 11 163.8 2024-06-07T14:55:54.000Z 10 163.7 2024-06-07T14:56:02.000Z 12 163.7 2024-06-07T14:56:03.000Z 11 163.7 2024-06-07T14:56:04.000Z 10 163.5 2024-06-07T14:56:59.000Z 13 163.5 2024-06-07T14:57:00.000Z 13 163.6 2024-06-07T14:57:14.000Z 12 163.7 2024-06-07T14:57:24.000Z 12 163.8 2024-06-07T14:57:29.000Z 11 164.1 2024-06-07T14:57:34.000Z 11 164.5 2024-06-07T14:57:39.000Z 11 164.7 2024-06-07T14:57:42.000Z 11 164.8 2024-06-07T14:57:45.000Z 12 164.9 2024-06-07T14:57:48.000Z 12 164.9 2024-06-07T14:57:51.000Z 11 164.9 2024-06-07T14:57:55.000Z 10 165.0 2024-06-07T14:57:58.000Z 11 165.0 2024-06-07T14:58:01.000Z 11 165.1 2024-06-07T14:58:05.000Z 12 165.1 2024-06-07T14:58:08.000Z 12 165.1 2024-06-07T14:58:11.000Z 12 165.1 2024-06-07T14:58:15.000Z 13 165.2 2024-06-07T14:58:20.000Z 13 165.4 2024-06-07T14:58:25.000Z 13 165.9 2024-06-07T14:58:33.000Z 13 167.1 2024-06-07T14:58:41.000Z 13 169.2 2024-06-07T14:58:56.000Z 14 169.7 2024-06-07T14:59:04.000Z 14 170.0 2024-06-07T14:59:10.000Z 15 170.2 2024-06-07T14:59:15.000Z 15 170.3 2024-06-07T14:59:20.000Z 15 171.0 2024-06-07T14:59:37.000Z 12 171.0 2024-06-07T14:59:38.000Z 13 171.1 2024-06-07T14:59:39.000Z 13 171.1 2024-06-07T14:59:55.000Z 14 171.1 2024-06-07T14:59:56.000Z 13 171.0 2024-06-07T15:00:02.000Z 13 171.0 2024-06-07T15:00:03.000Z 14 170.8 2024-06-07T15:00:15.000Z 14 170.8 2024-06-07T15:00:16.000Z 14 170.9 2024-06-07T15:00:22.000Z 15 170.9 2024-06-07T15:00:23.000Z 15 170.9 2024-06-07T15:00:30.000Z 15 170.9 2024-06-07T15:00:31.000Z 15 170.9 2024-06-07T15:00:35.000Z 15 170.9 2024-06-07T15:00:36.000Z 15 170.9 2024-06-07T15:00:37.000Z 15 170.9 2024-06-07T15:00:38.000Z 15 170.9 2024-06-07T15:00:39.000Z 15 170.9 2024-06-07T15:00:45.000Z 15 170.9 2024-06-07T15:00:46.000Z 15 170.8 2024-06-07T15:00:54.000Z 14 170.8 2024-06-07T15:00:55.000Z 14 170.7 2024-06-07T15:01:02.000Z 14 170.5 2024-06-07T15:01:20.000Z 14 170.4 2024-06-07T15:01:27.000Z 14 170.3 2024-06-07T15:01:37.000Z 13 170.3 2024-06-07T15:01:38.000Z 12 170.3 2024-06-07T15:01:39.000Z 14 170.3 2024-06-07T15:01:42.000Z 14 170.3 2024-06-07T15:01:43.000Z 14 170.2 2024-06-07T15:01:51.000Z 13 170.2 2024-06-07T15:01:52.000Z 13 170.2 2024-06-07T15:01:53.000Z 13 170.3 2024-06-07T15:02:10.000Z 15 170.3 2024-06-07T15:02:11.000Z 15 170.3 2024-06-07T15:02:22.000Z 16 170.5 2024-06-07T15:02:37.000Z 14 170.5 2024-06-07T15:02:38.000Z 14 170.5 2024-06-07T15:02:39.000Z 14 170.5 2024-06-07T15:02:42.000Z 13 170.5 2024-06-07T15:02:43.000Z 13 170.5 2024-06-07T15:02:44.000Z 13 170.4 2024-06-07T15:02:47.000Z 13 170.4 2024-06-07T15:02:48.000Z 14 170.1 2024-06-07T15:02:59.000Z 15 170.3 2024-06-07T15:03:07.000Z 13 170.5 2024-06-07T15:03:14.000Z 14 170.7 2024-06-07T15:03:22.000Z 14 170.9 2024-06-07T15:03:29.000Z 14 171.0 2024-06-07T15:03:37.000Z 14 171.1 2024-06-07T15:03:46.000Z 14 171.2 2024-06-07T15:03:54.000Z 14 171.3 2024-06-07T15:04:03.000Z 14 171.5 2024-06-07T15:04:14.000Z 14 171.5 2024-06-07T15:04:15.000Z 14 171.5 2024-06-07T15:04:16.000Z 13 171.6 2024-06-07T15:04:22.000Z 15 171.6 2024-06-07T15:04:23.000Z 14 171.6 2024-06-07T15:04:31.000Z 14 171.7 2024-06-07T15:04:39.000Z 15 171.7 2024-06-07T15:04:49.000Z 14 171.7 2024-06-07T15:04:50.000Z 13 171.7 2024-06-07T15:04:51.000Z 14 171.8 2024-06-07T15:04:57.000Z 14 171.8 2024-06-07T15:04:58.000Z 14 171.8 2024-06-07T15:04:59.000Z 15 171.9 2024-06-07T15:05:04.000Z 15 172.1 2024-06-07T15:05:09.000Z 14 172.3 2024-06-07T15:05:14.000Z 13 172.6 2024-06-07T15:05:19.000Z 12 172.9 2024-06-07T15:05:23.000Z 14 173.3 2024-06-07T15:05:27.000Z 15 173.8 2024-06-07T15:05:32.000Z 14 174.4 2024-06-07T15:05:39.000Z 14 174.8 2024-06-07T15:05:55.000Z 13 174.7 2024-06-07T15:06:01.000Z 14 174.4 2024-06-07T15:06:17.000Z 13 174.4 2024-06-07T15:06:21.000Z 14 174.5 2024-06-07T15:06:25.000Z 14 174.6 2024-06-07T15:06:29.000Z 15 174.8 2024-06-07T15:06:33.000Z 15 174.9 2024-06-07T15:06:38.000Z 14 175.0 2024-06-07T15:06:43.000Z 13 175.2 2024-06-07T15:06:48.000Z 14 175.3 2024-06-07T15:06:52.000Z 15 175.4 2024-06-07T15:06:56.000Z 14 175.3 2024-06-07T15:06:59.000Z 14 175.2 2024-06-07T15:07:02.000Z 13 175.1 2024-06-07T15:07:05.000Z 13 174.8 2024-06-07T15:07:09.000Z 15 174.0 2024-06-07T15:07:14.000Z 14 173.5 2024-06-07T15:07:20.000Z 15 173.5 2024-06-07T15:07:25.000Z 14 173.7 2024-06-07T15:07:30.000Z 14 174.3 2024-06-07T15:07:52.000Z 13 174.3 2024-06-07T15:07:53.000Z 13 174.1 2024-06-07T15:08:11.000Z 15 174.1 2024-06-07T15:08:12.000Z 14 174.1 2024-06-07T15:08:13.000Z 16 174.2 2024-06-07T15:08:21.000Z 15 174.4 2024-06-07T15:08:24.000Z 14 174.6 2024-06-07T15:08:27.000Z 14 175.0 2024-06-07T15:08:30.000Z 14 176.9 2024-06-07T15:08:40.000Z 13 177.0 2024-06-07T15:08:41.000Z 13 177.5 2024-06-07T15:08:51.000Z 13 177.5 2024-06-07T15:08:52.000Z 13 177.5 2024-06-07T15:08:53.000Z 13 177.3 2024-06-07T15:08:59.000Z 15 177.3 2024-06-07T15:09:00.000Z 15 177.1 2024-06-07T15:09:06.000Z 15 177.3 2024-06-07T15:09:15.000Z 14 177.4 2024-06-07T15:09:18.000Z 14 177.7 2024-06-07T15:09:21.000Z 14 178.1 2024-06-07T15:09:24.000Z 14 179.0 2024-06-07T15:09:28.000Z 15 180.7 2024-06-07T15:09:45.000Z 14 180.7 2024-06-07T15:09:46.000Z 15 181.0 2024-06-07T15:10:13.000Z 14 181.1 2024-06-07T15:10:17.000Z 14 181.2 2024-06-07T15:10:20.000Z 14 181.3 2024-06-07T15:10:23.000Z 14 181.3 2024-06-07T15:10:26.000Z 14 181.3 2024-06-07T15:10:29.000Z 15 181.3 2024-06-07T15:10:55.000Z 16 181.2 2024-06-07T15:11:03.000Z 15 181.3 2024-06-07T15:11:17.000Z 13 181.3 2024-06-07T15:11:18.000Z 13 181.3 2024-06-07T15:11:31.000Z 13 181.3 2024-06-07T15:11:32.000Z 13 181.3 2024-06-07T15:11:33.000Z 12 181.3 2024-06-07T15:11:42.000Z 14 181.3 2024-06-07T15:11:43.000Z 15 181.3 2024-06-07T15:11:46.000Z 11 181.3 2024-06-07T15:11:47.000Z 12 181.3 2024-06-07T15:11:48.000Z 13 181.3 2024-06-07T15:11:54.000Z 13 181.3 2024-06-07T15:11:55.000Z 13 181.3 2024-06-07T15:11:56.000Z 13 181.3 2024-06-07T15:11:57.000Z 13 181.3 2024-06-07T15:11:58.000Z 13 181.3 2024-06-07T15:12:02.000Z 13 181.3 2024-06-07T15:12:03.000Z 13 181.3 2024-06-07T15:12:07.000Z 13 181.3 2024-06-07T15:12:08.000Z 13 181.3 2024-06-07T15:12:14.000Z 13 181.3 2024-06-07T15:12:15.000Z 13 181.2 2024-06-07T15:12:37.000Z 12 181.3 2024-06-07T15:13:04.000Z 12 181.3 2024-06-07T15:13:05.000Z 12 181.3 2024-06-07T15:13:06.000Z 12 180.4 2024-06-07T15:16:41.000Z 15 180.4 2024-06-07T15:16:42.000Z 15 180.4 2024-06-07T15:16:43.000Z 14 180.4 2024-06-07T15:16:51.000Z 12 180.4 2024-06-07T15:16:52.000Z 12 180.4 2024-06-07T15:16:53.000Z 12 180.4 2024-06-07T15:16:54.000Z 12 180.4 2024-06-07T15:16:55.000Z 12 180.4 2024-06-07T15:16:56.000Z 14 180.4 2024-06-07T15:17:00.000Z 15 180.4 2024-06-07T15:17:01.000Z 13 180.4 2024-06-07T15:17:16.000Z 14 180.4 2024-06-07T15:17:17.000Z 13 180.4 2024-06-07T15:17:18.000Z 13 180.4 2024-06-07T15:17:22.000Z 13 180.4 2024-06-07T15:17:23.000Z 13 180.4 2024-06-07T15:17:24.000Z 12 180.4 2024-06-07T15:17:29.000Z 12 180.4 2024-06-07T15:17:30.000Z 12 180.3 2024-06-07T15:17:31.000Z 12 180.4 2024-06-07T15:17:46.000Z 14 180.8 2024-06-07T15:18:00.000Z 14 181.8 2024-06-07T15:18:09.000Z 14 183.5 2024-06-07T15:18:20.000Z 10 184.5 2024-06-07T15:18:41.100Z 11 179.8 2024-06-07T15:23:00.000Z 15 179.8 2024-06-07T15:23:03.000Z 15 179.7 2024-06-07T15:23:06.000Z 15 179.7 2024-06-07T15:23:09.000Z 15 179.9 2024-06-07T15:23:13.000Z 15 180.0 2024-06-07T15:23:16.000Z 15 180.1 2024-06-07T15:23:19.000Z 14 180.1 2024-06-07T15:23:22.000Z 14 180.1 2024-06-07T15:23:25.000Z 14 180.2 2024-06-07T15:23:28.000Z 13 180.5 2024-06-07T15:23:31.000Z 13 180.8 2024-06-07T15:23:34.000Z 13 181.5 2024-06-07T15:23:37.000Z 15 182.5 2024-06-07T15:23:40.000Z 15 183.6 2024-06-07T15:23:44.000Z 15 184.6 2024-06-07T15:23:48.000Z 15 185.7 2024-06-07T15:23:52.000Z 13 186.9 2024-06-07T15:23:57.000Z 13 187.7 2024-06-07T15:24:02.000Z 15 188.2 2024-06-07T15:24:05.000Z 15 189.0 2024-06-07T15:24:09.000Z 15 189.5 2024-06-07T15:24:13.000Z 15 190.2 2024-06-07T15:24:17.000Z 15 190.7 2024-06-07T15:24:20.000Z 16 191.3 2024-06-07T15:24:23.000Z 16 191.8 2024-06-07T15:24:26.000Z 16 192.3 2024-06-07T15:24:29.000Z 16 192.9 2024-06-07T15:24:32.000Z 16 193.4 2024-06-07T15:24:35.000Z 16 194.3 2024-06-07T15:24:39.000Z 16 195.2 2024-06-07T15:24:43.000Z 16 195.8 2024-06-07T15:24:46.000Z 16 196.3 2024-06-07T15:24:49.000Z 15 196.5 2024-06-07T15:24:52.000Z 16 196.8 2024-06-07T15:24:55.000Z 14 196.8 2024-06-07T15:24:58.000Z 13 196.8 2024-06-07T15:25:00.000Z 14 196.8 2024-06-07T15:25:02.000Z 15 196.9 2024-06-07T15:25:04.000Z 14 196.9 2024-06-07T15:25:07.000Z 13 197.0 2024-06-07T15:25:10.000Z 15 197.0 2024-06-07T15:25:12.000Z 15 197.1 2024-06-07T15:25:14.000Z 15 197.1 2024-06-07T15:25:17.000Z 14 197.2 2024-06-07T15:25:20.000Z 15 197.3 2024-06-07T15:25:22.000Z 16 197.5 2024-06-07T15:25:25.000Z 15 197.6 2024-06-07T15:25:28.000Z 14 197.8 2024-06-07T15:25:31.000Z 15 198.1 2024-06-07T15:25:34.000Z 15 198.3 2024-06-07T15:25:37.000Z 14 198.5 2024-06-07T15:25:40.000Z 15 198.9 2024-06-07T15:25:43.000Z 15 199.3 2024-06-07T15:25:46.000Z 14 199.7 2024-06-07T15:25:49.000Z 14 200.3 2024-06-07T15:25:52.000Z 15 201.0 2024-06-07T15:25:55.000Z 14 201.6 2024-06-07T15:25:58.000Z 13 202.2 2024-06-07T15:26:01.000Z 13 202.8 2024-06-07T15:26:04.000Z 14 203.3 2024-06-07T15:26:07.000Z 13 203.7 2024-06-07T15:26:10.000Z 13 204.1 2024-06-07T15:26:13.000Z 12 204.6 2024-06-07T15:26:16.000Z 13 205.2 2024-06-07T15:26:19.000Z 13 205.7 2024-06-07T15:26:22.000Z 13 206.4 2024-06-07T15:26:25.000Z 13 207.1 2024-06-07T15:26:28.000Z 13 207.7 2024-06-07T15:26:31.000Z 12 208.2 2024-06-07T15:26:34.000Z 12 208.5 2024-06-07T15:26:37.000Z 12 208.8 2024-06-07T15:26:40.000Z 14 209.0 2024-06-07T15:26:43.000Z 13 209.2 2024-06-07T15:26:46.000Z 14 209.4 2024-06-07T15:26:49.000Z 11 209.4 2024-06-07T15:26:51.000Z 13 209.4 2024-06-07T15:26:53.000Z 12 209.3 2024-06-07T15:26:55.000Z 13 209.3 2024-06-07T15:26:57.000Z 12 209.1 2024-06-07T15:26:59.000Z 11 208.9 2024-06-07T15:27:01.000Z 12 208.5 2024-06-07T15:27:03.000Z 16 208.2 2024-06-07T15:27:04.000Z 16 207.8 2024-06-07T15:27:05.000Z 16 207.3 2024-06-07T15:27:06.000Z 16 206.8 2024-06-07T15:27:07.000Z 16 206.2 2024-06-07T15:27:08.000Z 15 205.5 2024-06-07T15:27:09.000Z 15 204.8 2024-06-07T15:27:10.000Z 14 204.2 2024-06-07T15:27:11.000Z 15 203.6 2024-06-07T15:27:12.000Z 15 203.0 2024-06-07T15:27:13.000Z 14 202.6 2024-06-07T15:27:14.000Z 15 202.1 2024-06-07T15:27:15.000Z 15 201.7 2024-06-07T15:27:16.000Z 15 201.4 2024-06-07T15:27:17.000Z 15 201.0 2024-06-07T15:27:19.000Z 13 200.7 2024-06-07T15:27:21.000Z 13 200.3 2024-06-07T15:27:23.000Z 14 200.1 2024-06-07T15:27:25.000Z 14 200.0 2024-06-07T15:27:27.000Z 12 200.1 2024-06-07T15:27:29.000Z 13 200.3 2024-06-07T15:27:31.000Z 12 200.5 2024-06-07T15:27:33.000Z 13 200.6 2024-06-07T15:27:35.000Z 13 200.7 2024-06-07T15:27:37.000Z 13 200.9 2024-06-07T15:27:39.000Z 13 201.2 2024-06-07T15:27:41.000Z 13 201.5 2024-06-07T15:27:43.000Z 13 201.9 2024-06-07T15:27:45.000Z 13 202.4 2024-06-07T15:27:47.000Z 13 203.0 2024-06-07T15:27:49.000Z 13 203.7 2024-06-07T15:27:51.000Z 14 204.5 2024-06-07T15:27:53.000Z 12 205.3 2024-06-07T15:27:55.000Z 13 205.9 2024-06-07T15:27:57.000Z 13 206.5 2024-06-07T15:27:59.000Z 13 207.1 2024-06-07T15:28:01.000Z 13 207.6 2024-06-07T15:28:03.000Z 13 208.2 2024-06-07T15:28:05.000Z 13 208.7 2024-06-07T15:28:07.000Z 13 209.3 2024-06-07T15:28:09.000Z 14 209.8 2024-06-07T15:28:11.000Z 14 210.2 2024-06-07T15:28:13.000Z 14 210.6 2024-06-07T15:28:15.000Z 13 210.9 2024-06-07T15:28:17.000Z 14 211.2 2024-06-07T15:28:19.000Z 14 211.4 2024-06-07T15:28:21.000Z 14 211.6 2024-06-07T15:28:23.000Z 15 211.7 2024-06-07T15:28:25.000Z 15 211.7 2024-06-07T15:28:27.000Z 15 211.7 2024-06-07T15:28:29.000Z 15 211.6 2024-06-07T15:28:32.000Z 16 211.5 2024-06-07T15:28:35.000Z 16 211.4 2024-06-07T15:28:37.000Z 15 211.3 2024-06-07T15:28:39.000Z 13 211.3 2024-06-07T15:28:41.000Z 14 211.2 2024-06-07T15:28:43.000Z 14 211.1 2024-06-07T15:28:45.000Z 16 211.0 2024-06-07T15:28:47.000Z 16 210.9 2024-06-07T15:28:49.000Z 15 210.6 2024-06-07T15:28:51.000Z 15 210.3 2024-06-07T15:28:53.000Z 13 209.9 2024-06-07T15:28:55.000Z 11 209.3 2024-06-07T15:28:57.000Z 17 209.0 2024-06-07T15:28:58.000Z 17 208.6 2024-06-07T15:28:59.000Z 17 208.2 2024-06-07T15:29:00.000Z 17 207.7 2024-06-07T15:29:01.000Z 17 207.1 2024-06-07T15:29:02.000Z 17 206.6 2024-06-07T15:29:03.000Z 17 206.0 2024-06-07T15:29:04.000Z 17 205.3 2024-06-07T15:29:05.000Z 17 204.6 2024-06-07T15:29:06.000Z 17 203.6 2024-06-07T15:29:07.000Z 17 202.6 2024-06-07T15:29:08.000Z 17 201.6 2024-06-07T15:29:09.000Z 17 200.5 2024-06-07T15:29:10.000Z 17 199.6 2024-06-07T15:29:11.000Z 17 198.8 2024-06-07T15:29:12.000Z 17 197.9 2024-06-07T15:29:13.000Z 17 196.9 2024-06-07T15:29:14.000Z 17 196.0 2024-06-07T15:29:15.000Z 16 195.3 2024-06-07T15:29:16.000Z 15 194.8 2024-06-07T15:29:17.000Z 15 194.3 2024-06-07T15:29:18.000Z 14 194.0 2024-06-07T15:29:19.000Z 14 193.9 2024-06-07T15:29:20.000Z 14 193.7 2024-06-07T15:29:22.000Z 15 193.6 2024-06-07T15:29:24.000Z 12 193.6 2024-06-07T15:29:26.000Z 12 193.6 2024-06-07T15:29:28.000Z 12 193.8 2024-06-07T15:29:30.000Z 12 194.0 2024-06-07T15:29:32.000Z 12 194.3 2024-06-07T15:29:34.000Z 13 194.6 2024-06-07T15:29:36.000Z 12 195.0 2024-06-07T15:29:38.000Z 14 195.6 2024-06-07T15:29:40.000Z 14 196.2 2024-06-07T15:29:42.000Z 14 196.8 2024-06-07T15:29:44.000Z 14 197.4 2024-06-07T15:29:46.000Z 14 198.0 2024-06-07T15:29:48.000Z 14 198.7 2024-06-07T15:29:50.000Z 13 199.3 2024-06-07T15:29:52.000Z 14 200.1 2024-06-07T15:29:54.000Z 14 200.9 2024-06-07T15:29:56.000Z 13 201.7 2024-06-07T15:29:58.000Z 13 202.5 2024-06-07T15:30:00.000Z 13 203.4 2024-06-07T15:30:02.000Z 13 204.2 2024-06-07T15:30:04.000Z 12 204.9 2024-06-07T15:30:06.000Z 12 205.5 2024-06-07T15:30:08.000Z 14 206.2 2024-06-07T15:30:10.000Z 12 206.7 2024-06-07T15:30:12.000Z 13 207.2 2024-06-07T15:30:14.000Z 13 207.4 2024-06-07T15:30:16.000Z 13 207.6 2024-06-07T15:30:18.000Z 13 207.9 2024-06-07T15:30:20.000Z 13 208.1 2024-06-07T15:30:22.000Z 13 208.2 2024-06-07T15:30:24.000Z 13 208.3 2024-06-07T15:30:26.000Z 14 208.3 2024-06-07T15:30:28.000Z 15 208.4 2024-06-07T15:30:30.000Z 15 208.5 2024-06-07T15:30:32.000Z 15 208.5 2024-06-07T15:30:34.000Z 15 208.7 2024-06-07T15:30:36.000Z 13 208.8 2024-06-07T15:30:38.000Z 14 209.0 2024-06-07T15:30:40.000Z 14 209.0 2024-06-07T15:30:42.000Z 13 209.0 2024-06-07T15:30:44.000Z 13 209.0 2024-06-07T15:30:46.000Z 12 209.0 2024-06-07T15:30:48.000Z 13 209.0 2024-06-07T15:30:50.000Z 14 209.0 2024-06-07T15:30:52.000Z 14 209.0 2024-06-07T15:30:54.000Z 13 209.0 2024-06-07T15:30:56.000Z 13 209.1 2024-06-07T15:30:58.000Z 12 209.2 2024-06-07T15:31:00.000Z 12 209.3 2024-06-07T15:31:02.000Z 13 209.4 2024-06-07T15:31:04.000Z 13 209.5 2024-06-07T15:31:06.000Z 13 209.7 2024-06-07T15:31:08.000Z 13 210.0 2024-06-07T15:31:10.000Z 13 210.2 2024-06-07T15:31:12.000Z 13 210.5 2024-06-07T15:31:14.000Z 13 210.9 2024-06-07T15:31:16.000Z 14 211.2 2024-06-07T15:31:18.000Z 14 211.4 2024-06-07T15:31:20.000Z 14 211.7 2024-06-07T15:31:22.000Z 13 212.1 2024-06-07T15:31:24.000Z 14 212.4 2024-06-07T15:31:26.000Z 13 212.8 2024-06-07T15:31:28.000Z 14 213.2 2024-06-07T15:31:30.000Z 11 213.6 2024-06-07T15:31:32.000Z 11 213.9 2024-06-07T15:31:34.000Z 11 214.4 2024-06-07T15:31:36.000Z 11 214.9 2024-06-07T15:31:38.000Z 11 215.4 2024-06-07T15:31:40.000Z 11 215.9 2024-06-07T15:31:42.000Z 11 216.3 2024-06-07T15:31:44.000Z 11 216.9 2024-06-07T15:31:46.000Z 11 217.5 2024-06-07T15:31:48.000Z 10 218.0 2024-06-07T15:31:50.000Z 10 218.4 2024-06-07T15:31:52.000Z 10 218.9 2024-06-07T15:31:54.000Z 9 219.5 2024-06-07T15:31:56.000Z 11 220.0 2024-06-07T15:31:58.000Z 9 220.6 2024-06-07T15:32:00.000Z 11 221.2 2024-06-07T15:32:03.000Z 12 221.9 2024-06-07T15:32:06.000Z 13 222.6 2024-06-07T15:32:09.000Z 10 223.2 2024-06-07T15:32:12.000Z 9 223.5 2024-06-07T15:32:14.000Z 8 223.9 2024-06-07T15:32:16.000Z 8 224.2 2024-06-07T15:32:18.000Z 11 224.4 2024-06-07T15:32:20.000Z 12 224.5 2024-06-07T15:32:22.000Z 11 224.6 2024-06-07T15:32:25.000Z 9 224.5 2024-06-07T15:32:28.000Z 8 224.3 2024-06-07T15:32:30.000Z 7 224.2 2024-06-07T15:32:32.000Z 7 223.9 2024-06-07T15:32:34.000Z 8 223.8 2024-06-07T15:32:35.000Z 9 223.6 2024-06-07T15:32:36.000Z 7 223.1 2024-06-07T15:32:38.000Z 8 222.3 2024-06-07T15:32:40.000Z 9 221.9 2024-06-07T15:32:41.000Z 9 221.4 2024-06-07T15:32:42.000Z 9 220.5 2024-06-07T15:32:44.000Z 9 219.8 2024-06-07T15:32:45.000Z 9 219.3 2024-06-07T15:32:46.000Z 10 218.7 2024-06-07T15:32:47.000Z 9 218.2 2024-06-07T15:32:48.000Z 9 217.8 2024-06-07T15:32:49.000Z 10 217.4 2024-06-07T15:32:50.000Z 10 217.1 2024-06-07T15:32:51.000Z 11 216.9 2024-06-07T15:32:52.000Z 12 216.6 2024-06-07T15:32:53.000Z 12 216.2 2024-06-07T15:32:54.000Z 12 215.9 2024-06-07T15:32:55.000Z 12 215.6 2024-06-07T15:32:56.000Z 12 215.3 2024-06-07T15:32:57.000Z 12 215.0 2024-06-07T15:32:58.000Z 12 214.7 2024-06-07T15:32:59.000Z 12 214.3 2024-06-07T15:33:00.000Z 12 214.1 2024-06-07T15:33:01.000Z 10 213.8 2024-06-07T15:33:02.000Z 12 213.5 2024-06-07T15:33:03.000Z 12 213.2 2024-06-07T15:33:04.000Z 12 212.9 2024-06-07T15:33:05.000Z 12 212.6 2024-06-07T15:33:06.000Z 12 212.3 2024-06-07T15:33:07.000Z 13 212.0 2024-06-07T15:33:08.000Z 15 211.7 2024-06-07T15:33:09.000Z 15 211.5 2024-06-07T15:33:10.000Z 14 211.3 2024-06-07T15:33:11.000Z 15 211.0 2024-06-07T15:33:12.000Z 15 210.8 2024-06-07T15:33:13.000Z 15 210.6 2024-06-07T15:33:14.000Z 15 210.1 2024-06-07T15:33:16.000Z 16 209.9 2024-06-07T15:33:18.000Z 16 209.9 2024-06-07T15:33:20.000Z 16 209.9 2024-06-07T15:33:22.000Z 16 209.9 2024-06-07T15:33:24.000Z 16 210.0 2024-06-07T15:33:26.000Z 16 210.1 2024-06-07T15:33:28.000Z 16 210.2 2024-06-07T15:33:30.000Z 16 210.4 2024-06-07T15:33:32.000Z 14 210.6 2024-06-07T15:33:34.000Z 14 210.9 2024-06-07T15:33:36.000Z 14 211.2 2024-06-07T15:33:38.000Z 13 211.4 2024-06-07T15:33:40.000Z 14 211.6 2024-06-07T15:33:42.000Z 14 211.9 2024-06-07T15:33:44.000Z 16 212.1 2024-06-07T15:33:46.000Z 16 212.5 2024-06-07T15:33:48.000Z 16 212.8 2024-06-07T15:33:50.000Z 16 213.0 2024-06-07T15:33:52.000Z 16 213.2 2024-06-07T15:33:54.000Z 15 213.4 2024-06-07T15:33:56.000Z 15 213.6 2024-06-07T15:33:58.000Z 15 213.8 2024-06-07T15:34:00.000Z 15 214.1 2024-06-07T15:34:02.000Z 16 214.3 2024-06-07T15:34:04.000Z 15 214.6 2024-06-07T15:34:06.000Z 15 214.7 2024-06-07T15:34:08.000Z 16 214.8 2024-06-07T15:34:10.000Z 15 214.9 2024-06-07T15:34:12.000Z 16 214.9 2024-06-07T15:34:14.000Z 16 214.8 2024-06-07T15:34:16.000Z 16 214.7 2024-06-07T15:34:18.000Z 16 214.7 2024-06-07T15:34:20.000Z 16 214.6 2024-06-07T15:34:22.000Z 15 214.6 2024-06-07T15:34:24.000Z 14 214.5 2024-06-07T15:34:26.000Z 15 214.4 2024-06-07T15:34:28.000Z 13 214.3 2024-06-07T15:34:30.000Z 14 214.3 2024-06-07T15:34:32.000Z 14 214.3 2024-06-07T15:34:34.000Z 14 214.1 2024-06-07T15:34:36.000Z 15 214.0 2024-06-07T15:34:38.000Z 15 213.9 2024-06-07T15:34:40.000Z 15 213.7 2024-06-07T15:34:42.000Z 14 213.5 2024-06-07T15:34:44.000Z 15 213.3 2024-06-07T15:34:46.000Z 15 213.1 2024-06-07T15:34:48.000Z 14 212.9 2024-06-07T15:34:50.000Z 15 212.7 2024-06-07T15:34:52.000Z 14 212.4 2024-06-07T15:34:54.000Z 15 212.2 2024-06-07T15:34:56.000Z 14 212.0 2024-06-07T15:34:58.000Z 15 211.8 2024-06-07T15:35:00.000Z 16 211.6 2024-06-07T15:35:02.000Z 16 211.4 2024-06-07T15:35:04.000Z 16 211.3 2024-06-07T15:35:06.000Z 15 211.1 2024-06-07T15:35:08.000Z 15 211.0 2024-06-07T15:35:10.000Z 16 211.0 2024-06-07T15:35:12.000Z 15 211.0 2024-06-07T15:35:14.000Z 16 211.0 2024-06-07T15:35:16.000Z 16 210.8 2024-06-07T15:35:18.000Z 16 210.8 2024-06-07T15:35:20.000Z 16 210.8 2024-06-07T15:35:22.000Z 16 210.8 2024-06-07T15:35:24.000Z 16 210.8 2024-06-07T15:35:26.000Z 16 210.7 2024-06-07T15:35:28.000Z 16 210.7 2024-06-07T15:35:31.000Z 16 210.7 2024-06-07T15:35:34.000Z 16 210.7 2024-06-07T15:35:36.000Z 16 210.8 2024-06-07T15:35:38.000Z 16 210.8 2024-06-07T15:35:40.000Z 16 210.8 2024-06-07T15:35:42.000Z 16 210.9 2024-06-07T15:35:44.000Z 14 210.9 2024-06-07T15:35:46.000Z 15 211.0 2024-06-07T15:35:48.000Z 15 211.1 2024-06-07T15:35:50.000Z 15 211.2 2024-06-07T15:35:52.000Z 14 211.3 2024-06-07T15:35:54.000Z 15 211.5 2024-06-07T15:35:56.000Z 15 211.6 2024-06-07T15:35:58.000Z 16 211.7 2024-06-07T15:36:00.000Z 16 211.8 2024-06-07T15:36:02.000Z 15 212.0 2024-06-07T15:36:04.000Z 14 212.2 2024-06-07T15:36:06.000Z 14 212.3 2024-06-07T15:36:08.000Z 15 212.4 2024-06-07T15:36:10.000Z 15 212.5 2024-06-07T15:36:12.000Z 15 212.5 2024-06-07T15:36:14.000Z 14 212.6 2024-06-07T15:36:16.000Z 11 212.7 2024-06-07T15:36:18.000Z 13 212.6 2024-06-07T15:36:20.000Z 14 212.6 2024-06-07T15:36:22.000Z 15 212.6 2024-06-07T15:36:24.000Z 15 212.5 2024-06-07T15:36:26.000Z 15 212.4 2024-06-07T15:36:28.000Z 15 212.2 2024-06-07T15:36:30.000Z 15 211.9 2024-06-07T15:36:32.000Z 15 211.3 2024-06-07T15:36:34.000Z 16 210.5 2024-06-07T15:36:36.000Z 16 210.1 2024-06-07T15:36:37.000Z 16 209.6 2024-06-07T15:36:38.000Z 16 209.1 2024-06-07T15:36:39.000Z 15 208.7 2024-06-07T15:36:40.000Z 15 208.3 2024-06-07T15:36:41.000Z 15 207.9 2024-06-07T15:36:42.000Z 15 207.5 2024-06-07T15:36:43.000Z 15 207.1 2024-06-07T15:36:44.000Z 15 206.7 2024-06-07T15:36:45.000Z 15 206.4 2024-06-07T15:36:46.000Z 15 205.7 2024-06-07T15:36:48.000Z 14 204.8 2024-06-07T15:36:50.000Z 15 203.9 2024-06-07T15:36:52.000Z 16 203.6 2024-06-07T15:36:53.000Z 16 203.2 2024-06-07T15:36:54.000Z 15 202.8 2024-06-07T15:36:55.000Z 15 202.5 2024-06-07T15:36:56.000Z 15 202.0 2024-06-07T15:36:57.000Z 15 201.4 2024-06-07T15:36:58.000Z 15 200.8 2024-06-07T15:36:59.000Z 16 200.3 2024-06-07T15:37:00.000Z 16 199.7 2024-06-07T15:37:01.000Z 16 198.6 2024-06-07T15:37:03.000Z 14 197.6 2024-06-07T15:37:05.000Z 15 196.9 2024-06-07T15:37:07.000Z 14 196.3 2024-06-07T15:37:09.000Z 16 196.0 2024-06-07T15:37:10.000Z 16 195.6 2024-06-07T15:37:11.000Z 16 195.2 2024-06-07T15:37:12.000Z 16 194.7 2024-06-07T15:37:13.000Z 15 194.1 2024-06-07T15:37:14.000Z 15 193.4 2024-06-07T15:37:15.000Z 15 192.7 2024-06-07T15:37:16.000Z 15 192.0 2024-06-07T15:37:17.000Z 15 191.4 2024-06-07T15:37:18.000Z 14 190.6 2024-06-07T15:37:19.000Z 14 189.7 2024-06-07T15:37:20.000Z 15 188.9 2024-06-07T15:37:21.000Z 15 188.1 2024-06-07T15:37:22.000Z 15 186.5 2024-06-07T15:37:24.000Z 15 185.1 2024-06-07T15:37:26.000Z 14 183.9 2024-06-07T15:37:28.000Z 14 183.0 2024-06-07T15:37:30.000Z 14 182.4 2024-06-07T15:37:32.000Z 13 181.7 2024-06-07T15:37:34.000Z 13 181.2 2024-06-07T15:37:36.000Z 14 180.8 2024-06-07T15:37:38.000Z 15 180.6 2024-06-07T15:37:40.000Z 15 180.6 2024-06-07T15:37:42.000Z 15 180.5 2024-06-07T15:37:44.000Z 15 180.4 2024-06-07T15:37:46.000Z 14 180.2 2024-06-07T15:37:48.000Z 15 180.1 2024-06-07T15:37:50.000Z 13 180.0 2024-06-07T15:37:52.000Z 14 180.0 2024-06-07T15:37:54.000Z 14 179.9 2024-06-07T15:37:56.000Z 15 179.8 2024-06-07T15:37:58.000Z 14 179.7 2024-06-07T15:38:00.000Z 15 179.3 2024-06-07T15:38:02.000Z 14 178.8 2024-06-07T15:38:04.000Z 14 178.0 2024-06-07T15:38:06.000Z 15 177.2 2024-06-07T15:38:08.000Z 15 175.9 2024-06-07T15:38:11.000Z 15 173.4 2024-06-07T15:38:26.000Z 14 173.4 2024-06-07T15:38:27.000Z 14 173.3 2024-06-07T15:38:28.000Z 13 173.3 2024-06-07T15:38:29.000Z 13 173.3 2024-06-07T15:38:30.000Z 14 173.3 2024-06-07T15:38:31.000Z 14 173.2 2024-06-07T15:38:34.000Z 14 173.2 2024-06-07T15:38:35.000Z 14 173.1 2024-06-07T15:38:50.000Z 14 173.1 2024-06-07T15:38:51.000Z 15 173.4 2024-06-07T15:39:09.000Z 14 173.4 2024-06-07T15:39:10.000Z 14 173.4 2024-06-07T15:39:11.000Z 14 173.3 2024-06-07T15:41:34.000Z 13 173.3 2024-06-07T15:41:35.000Z 12 173.3 2024-06-07T15:41:36.000Z 12 172.8 2024-06-07T15:41:46.000Z 13 172.8 2024-06-07T15:41:47.000Z 13 172.7 2024-06-07T15:41:48.000Z 13 174.8 2024-06-07T16:14:24.000Z 11 174.8 2024-06-07T16:14:25.000Z 11 174.8 2024-06-07T16:14:29.000Z 11 174.8 2024-06-07T16:14:30.000Z 11 174.8 2024-06-07T16:14:31.000Z 11 173.9 2024-06-07T16:18:59.000Z 10 173.9 2024-06-07T16:19:00.000Z 11 176.1 2024-06-07T16:19:41.000Z 6 176.3 2024-06-07T16:19:52.000Z 4 176.4 2024-06-07T16:19:56.000Z 4 176.5 2024-06-07T16:20:00.000Z 5 176.6 2024-06-07T16:20:01.000Z 7 176.8 2024-06-07T16:20:02.000Z 8 176.9 2024-06-07T16:20:03.000Z 8 177.2 2024-06-07T16:20:05.000Z 8 178.3 2024-06-07T16:20:17.000Z 12 179.0 2024-06-07T16:20:29.000Z 14 179.0 2024-06-07T16:20:30.000Z 14 182.4 2024-06-07T16:39:46.000Z 11 182.3 2024-06-07T16:39:47.000Z 12 182.3 2024-06-07T16:39:48.000Z 11 182.5 2024-06-07T16:39:57.000Z 11 182.5 2024-06-07T16:39:57.100Z 11 182.5 2024-06-07T16:39:57.100Z 11