TwoNavGO Device-TwoNavGO https://go.twonav.com 2024-06-03T07:56:36.000Z 2024-06-03_095556 4 Red 1 0 151.6 2024-06-03T07:55:56.000Z 13 151.6 2024-06-03T07:55:57.000Z 13 151.5 2024-06-03T07:55:58.000Z 13 151.5 2024-06-03T07:55:59.000Z 14 151.5 2024-06-03T07:56:00.000Z 14 151.5 2024-06-03T07:56:07.000Z 14 151.6 2024-06-03T07:56:12.000Z 14 151.7 2024-06-03T07:56:16.000Z 15 152.0 2024-06-03T07:56:20.000Z 14 152.6 2024-06-03T07:56:24.000Z 15 153.5 2024-06-03T07:56:28.000Z 15 154.5 2024-06-03T07:56:32.000Z 15 155.5 2024-06-03T07:56:36.000Z 12 155.5 2024-06-03T07:56:36.000Z 12 156.2 2024-06-03T07:56:39.000Z 12 156.8 2024-06-03T07:56:42.000Z 13 157.2 2024-06-03T07:56:45.000Z 16 157.6 2024-06-03T07:56:48.000Z 16 157.8 2024-06-03T07:56:51.000Z 16 158.0 2024-06-03T07:56:54.000Z 15 158.1 2024-06-03T07:56:57.000Z 16 158.1 2024-06-03T07:57:00.000Z 14 158.2 2024-06-03T07:57:03.000Z 16 158.2 2024-06-03T07:57:06.000Z 15 158.3 2024-06-03T07:57:09.000Z 15 158.2 2024-06-03T07:57:12.000Z 14 158.2 2024-06-03T07:57:15.000Z 15 158.1 2024-06-03T07:57:18.000Z 15 158.1 2024-06-03T07:57:21.000Z 16 158.0 2024-06-03T07:57:24.000Z 15 157.9 2024-06-03T07:57:27.000Z 15 157.8 2024-06-03T07:57:29.000Z 14 157.7 2024-06-03T07:57:31.000Z 14 157.6 2024-06-03T07:57:33.000Z 14 157.4 2024-06-03T07:57:35.000Z 14 157.2 2024-06-03T07:57:37.000Z 14 157.1 2024-06-03T07:57:39.000Z 14 156.8 2024-06-03T07:57:41.000Z 15 156.4 2024-06-03T07:57:43.000Z 15 155.9 2024-06-03T07:57:45.000Z 15 155.5 2024-06-03T07:57:47.000Z 15 155.0 2024-06-03T07:57:49.000Z 15 154.5 2024-06-03T07:57:51.000Z 15 153.9 2024-06-03T07:57:53.000Z 15 153.2 2024-06-03T07:57:55.000Z 15 152.5 2024-06-03T07:57:57.000Z 13 151.8 2024-06-03T07:57:59.000Z 16 151.3 2024-06-03T07:58:01.000Z 15 150.8 2024-06-03T07:58:03.000Z 15 150.2 2024-06-03T07:58:05.000Z 16 149.6 2024-06-03T07:58:07.000Z 16 149.2 2024-06-03T07:58:09.000Z 15 148.7 2024-06-03T07:58:11.000Z 15 148.2 2024-06-03T07:58:13.000Z 15 147.5 2024-06-03T07:58:15.000Z 15 146.8 2024-06-03T07:58:17.000Z 16 146.4 2024-06-03T07:58:19.000Z 16 146.1 2024-06-03T07:58:21.000Z 14 145.8 2024-06-03T07:58:23.000Z 14 145.6 2024-06-03T07:58:25.000Z 15 145.6 2024-06-03T07:58:28.000Z 14 145.6 2024-06-03T07:58:31.000Z 13 145.6 2024-06-03T07:58:33.000Z 13 145.7 2024-06-03T07:58:35.000Z 14 145.9 2024-06-03T07:58:38.000Z 15 146.2 2024-06-03T07:58:41.000Z 14 146.4 2024-06-03T07:58:43.000Z 15 146.7 2024-06-03T07:58:45.000Z 15 147.1 2024-06-03T07:58:48.000Z 13 147.8 2024-06-03T07:58:51.000Z 14 148.3 2024-06-03T07:58:53.000Z 14 148.7 2024-06-03T07:58:55.000Z 13 149.2 2024-06-03T07:58:57.000Z 14 149.7 2024-06-03T07:58:59.000Z 14 150.1 2024-06-03T07:59:01.000Z 14 150.7 2024-06-03T07:59:03.000Z 14 151.1 2024-06-03T07:59:05.000Z 15 151.6 2024-06-03T07:59:07.000Z 14 152.0 2024-06-03T07:59:09.000Z 14 152.4 2024-06-03T07:59:11.000Z 13 152.7 2024-06-03T07:59:13.000Z 14 153.0 2024-06-03T07:59:15.000Z 14 153.3 2024-06-03T07:59:17.000Z 13 153.4 2024-06-03T07:59:19.000Z 14 153.6 2024-06-03T07:59:21.000Z 14 153.8 2024-06-03T07:59:23.000Z 14 154.0 2024-06-03T07:59:25.000Z 16 154.2 2024-06-03T07:59:27.000Z 15 154.5 2024-06-03T07:59:29.000Z 15 154.8 2024-06-03T07:59:31.000Z 15 155.0 2024-06-03T07:59:33.000Z 14 155.2 2024-06-03T07:59:35.000Z 14 155.4 2024-06-03T07:59:37.000Z 13 155.4 2024-06-03T07:59:39.000Z 13 155.5 2024-06-03T07:59:41.000Z 12 155.6 2024-06-03T07:59:43.000Z 11 155.7 2024-06-03T07:59:45.000Z 11 155.7 2024-06-03T07:59:47.000Z 13 155.8 2024-06-03T07:59:49.000Z 14 155.8 2024-06-03T07:59:51.000Z 14 155.9 2024-06-03T07:59:53.000Z 14 155.9 2024-06-03T07:59:55.000Z 13 155.9 2024-06-03T07:59:57.000Z 13 156.0 2024-06-03T07:59:59.000Z 13 156.0 2024-06-03T08:00:01.000Z 15 156.0 2024-06-03T08:00:03.000Z 14 156.0 2024-06-03T08:00:05.000Z 14 156.0 2024-06-03T08:00:07.000Z 14 156.0 2024-06-03T08:00:09.000Z 14 155.9 2024-06-03T08:00:11.000Z 14 155.9 2024-06-03T08:00:13.000Z 14 155.8 2024-06-03T08:00:15.000Z 14 155.7 2024-06-03T08:00:17.000Z 14 155.6 2024-06-03T08:00:19.000Z 13 155.4 2024-06-03T08:00:21.000Z 13 155.3 2024-06-03T08:00:23.000Z 14 155.2 2024-06-03T08:00:25.000Z 14 155.1 2024-06-03T08:00:27.000Z 13 155.1 2024-06-03T08:00:29.000Z 14 155.1 2024-06-03T08:00:31.000Z 14 155.1 2024-06-03T08:00:33.000Z 14 155.1 2024-06-03T08:00:35.000Z 12 155.0 2024-06-03T08:00:37.000Z 13 155.0 2024-06-03T08:00:39.000Z 11 155.0 2024-06-03T08:00:41.000Z 11 154.9 2024-06-03T08:00:43.000Z 13 154.8 2024-06-03T08:00:45.000Z 14 154.5 2024-06-03T08:00:47.000Z 14 154.2 2024-06-03T08:00:49.000Z 13 153.7 2024-06-03T08:00:51.000Z 14 152.8 2024-06-03T08:00:53.000Z 14 151.6 2024-06-03T08:00:55.000Z 14 150.3 2024-06-03T08:00:57.000Z 14 149.3 2024-06-03T08:00:59.000Z 14 148.7 2024-06-03T08:01:01.000Z 14 148.1 2024-06-03T08:01:03.000Z 13 147.8 2024-06-03T08:01:05.000Z 14 147.4 2024-06-03T08:01:07.000Z 14 147.1 2024-06-03T08:01:09.000Z 14 146.9 2024-06-03T08:01:11.000Z 14 146.6 2024-06-03T08:01:13.000Z 14 146.4 2024-06-03T08:01:15.000Z 13 146.1 2024-06-03T08:01:17.000Z 13 145.8 2024-06-03T08:01:19.000Z 14 145.5 2024-06-03T08:01:21.000Z 14 145.4 2024-06-03T08:01:23.000Z 14 145.2 2024-06-03T08:01:25.000Z 14 144.9 2024-06-03T08:01:27.000Z 14 144.7 2024-06-03T08:01:29.000Z 14 144.3 2024-06-03T08:01:31.000Z 14 144.0 2024-06-03T08:01:33.000Z 14 143.7 2024-06-03T08:01:35.000Z 14 143.4 2024-06-03T08:01:37.000Z 14 143.1 2024-06-03T08:01:39.000Z 14 142.7 2024-06-03T08:01:41.000Z 14 142.3 2024-06-03T08:01:43.000Z 14 141.9 2024-06-03T08:01:45.000Z 14 141.6 2024-06-03T08:01:47.000Z 14 141.3 2024-06-03T08:01:49.000Z 13 141.0 2024-06-03T08:01:51.000Z 14 140.8 2024-06-03T08:01:53.000Z 13 140.6 2024-06-03T08:01:55.000Z 13 140.5 2024-06-03T08:01:57.000Z 13 140.4 2024-06-03T08:01:59.000Z 13 140.1 2024-06-03T08:02:01.000Z 13 139.9 2024-06-03T08:02:03.000Z 13 139.6 2024-06-03T08:02:05.000Z 14 139.4 2024-06-03T08:02:07.000Z 14 139.2 2024-06-03T08:02:10.000Z 13 139.1 2024-06-03T08:02:13.000Z 13 139.0 2024-06-03T08:02:15.000Z 12 138.8 2024-06-03T08:02:17.000Z 14 138.7 2024-06-03T08:02:19.000Z 13 138.7 2024-06-03T08:02:21.000Z 13 138.6 2024-06-03T08:02:23.000Z 13 138.4 2024-06-03T08:02:25.000Z 14 138.3 2024-06-03T08:02:27.000Z 8 138.1 2024-06-03T08:02:29.000Z 5 137.9 2024-06-03T08:02:31.000Z 4 137.8 2024-06-03T08:02:33.000Z 11 137.7 2024-06-03T08:02:35.000Z 13 137.7 2024-06-03T08:02:37.000Z 13 137.6 2024-06-03T08:02:39.000Z 14 137.4 2024-06-03T08:02:41.000Z 14 137.1 2024-06-03T08:02:44.000Z 13 136.7 2024-06-03T08:02:47.000Z 13 136.4 2024-06-03T08:02:49.000Z 13 136.3 2024-06-03T08:02:51.000Z 14 136.2 2024-06-03T08:02:53.000Z 14 136.1 2024-06-03T08:02:55.000Z 12 136.0 2024-06-03T08:02:57.000Z 12 135.9 2024-06-03T08:02:59.000Z 13 135.8 2024-06-03T08:03:01.000Z 13 135.7 2024-06-03T08:03:03.000Z 12 135.6 2024-06-03T08:03:05.000Z 14 135.5 2024-06-03T08:03:07.000Z 13 135.4 2024-06-03T08:03:09.000Z 14 135.4 2024-06-03T08:03:11.000Z 14 135.4 2024-06-03T08:03:13.000Z 13 135.4 2024-06-03T08:03:15.000Z 14 135.5 2024-06-03T08:03:17.000Z 13 135.5 2024-06-03T08:03:19.000Z 13 135.6 2024-06-03T08:03:21.000Z 13 135.7 2024-06-03T08:03:23.000Z 14 135.7 2024-06-03T08:03:25.000Z 14 135.6 2024-06-03T08:03:27.000Z 15 135.6 2024-06-03T08:03:29.000Z 15 135.6 2024-06-03T08:03:31.000Z 13 135.6 2024-06-03T08:03:33.000Z 14 135.6 2024-06-03T08:03:35.000Z 14 135.6 2024-06-03T08:03:37.000Z 14 135.6 2024-06-03T08:03:39.000Z 14 135.5 2024-06-03T08:03:42.000Z 15 135.3 2024-06-03T08:03:46.000Z 15 135.2 2024-06-03T08:03:49.000Z 15 135.2 2024-06-03T08:03:52.000Z 15 135.2 2024-06-03T08:03:55.000Z 15 135.2 2024-06-03T08:03:58.000Z 14 135.2 2024-06-03T08:04:00.000Z 14 135.2 2024-06-03T08:04:02.000Z 14 135.3 2024-06-03T08:04:04.000Z 14 135.4 2024-06-03T08:04:06.000Z 12 135.4 2024-06-03T08:04:08.000Z 11 135.4 2024-06-03T08:04:11.000Z 11 135.4 2024-06-03T08:04:13.000Z 11 135.4 2024-06-03T08:04:15.000Z 11 135.5 2024-06-03T08:04:17.000Z 11 135.5 2024-06-03T08:04:19.000Z 11 135.5 2024-06-03T08:04:21.000Z 11 135.5 2024-06-03T08:04:23.000Z 11 135.5 2024-06-03T08:04:25.000Z 11 135.5 2024-06-03T08:04:27.000Z 10 135.5 2024-06-03T08:04:30.000Z 11 135.5 2024-06-03T08:04:33.000Z 10 135.5 2024-06-03T08:04:36.000Z 12 135.6 2024-06-03T08:04:39.000Z 11 135.6 2024-06-03T08:04:41.000Z 12 135.7 2024-06-03T08:04:44.000Z 12 135.7 2024-06-03T08:04:46.000Z 11 135.8 2024-06-03T08:04:48.000Z 12 135.8 2024-06-03T08:04:50.000Z 12 135.8 2024-06-03T08:04:52.000Z 12 135.9 2024-06-03T08:04:54.000Z 11 135.9 2024-06-03T08:04:56.000Z 11 135.9 2024-06-03T08:04:58.000Z 11 135.9 2024-06-03T08:05:00.000Z 12 136.0 2024-06-03T08:05:02.000Z 12 136.0 2024-06-03T08:05:04.000Z 11 136.1 2024-06-03T08:05:06.000Z 10 136.1 2024-06-03T08:05:08.000Z 12 136.2 2024-06-03T08:05:10.000Z 11 136.2 2024-06-03T08:05:12.000Z 12 136.2 2024-06-03T08:05:14.000Z 13 136.3 2024-06-03T08:05:16.000Z 13 136.4 2024-06-03T08:05:18.000Z 14 136.4 2024-06-03T08:05:20.000Z 13 136.5 2024-06-03T08:05:22.000Z 13 136.5 2024-06-03T08:05:25.000Z 13 136.5 2024-06-03T08:05:27.000Z 13 136.6 2024-06-03T08:05:29.000Z 13 136.6 2024-06-03T08:05:31.000Z 13 136.7 2024-06-03T08:05:33.000Z 12 136.7 2024-06-03T08:05:35.000Z 12 136.7 2024-06-03T08:05:37.000Z 14 136.7 2024-06-03T08:05:39.000Z 14 136.6 2024-06-03T08:05:41.000Z 14 136.6 2024-06-03T08:05:43.000Z 13 136.6 2024-06-03T08:05:45.000Z 14 136.5 2024-06-03T08:05:47.000Z 14 136.5 2024-06-03T08:05:49.000Z 13 136.5 2024-06-03T08:05:51.000Z 14 136.5 2024-06-03T08:05:53.000Z 14 136.5 2024-06-03T08:05:55.000Z 14 136.4 2024-06-03T08:05:57.000Z 14 136.5 2024-06-03T08:05:59.000Z 14 136.5 2024-06-03T08:06:01.000Z 14 136.5 2024-06-03T08:06:03.000Z 14 136.5 2024-06-03T08:06:05.000Z 13 136.5 2024-06-03T08:06:07.000Z 13 136.5 2024-06-03T08:06:09.000Z 13 136.6 2024-06-03T08:06:11.000Z 13 136.6 2024-06-03T08:06:14.000Z 13 136.7 2024-06-03T08:06:16.000Z 13 136.7 2024-06-03T08:06:19.000Z 14 136.8 2024-06-03T08:06:21.000Z 14 136.8 2024-06-03T08:06:23.000Z 14 136.9 2024-06-03T08:06:26.000Z 14 137.0 2024-06-03T08:06:29.000Z 14 137.2 2024-06-03T08:06:32.000Z 14 137.6 2024-06-03T08:06:36.000Z 15 137.7 2024-06-03T08:06:39.000Z 15 137.8 2024-06-03T08:06:42.000Z 14 137.9 2024-06-03T08:06:45.000Z 13 137.9 2024-06-03T08:06:47.000Z 13 137.8 2024-06-03T08:06:49.000Z 13 137.8 2024-06-03T08:06:51.000Z 14 137.8 2024-06-03T08:06:53.000Z 14 137.8 2024-06-03T08:06:56.000Z 15 137.8 2024-06-03T08:06:59.000Z 13 137.8 2024-06-03T08:07:02.000Z 14 137.9 2024-06-03T08:07:05.000Z 14 137.9 2024-06-03T08:07:07.000Z 13 138.0 2024-06-03T08:07:09.000Z 13 138.1 2024-06-03T08:07:12.000Z 13 138.1 2024-06-03T08:07:14.000Z 12 138.2 2024-06-03T08:07:16.000Z 12 138.2 2024-06-03T08:07:18.000Z 13 138.2 2024-06-03T08:07:20.000Z 13 138.3 2024-06-03T08:07:22.000Z 13 138.3 2024-06-03T08:07:24.000Z 13 138.3 2024-06-03T08:07:26.000Z 13 138.4 2024-06-03T08:07:28.000Z 13 138.3 2024-06-03T08:07:30.000Z 13 138.3 2024-06-03T08:07:32.000Z 13 138.3 2024-06-03T08:07:35.000Z 13 138.3 2024-06-03T08:07:38.000Z 13 138.3 2024-06-03T08:07:41.000Z 12 138.3 2024-06-03T08:07:44.000Z 12 138.3 2024-06-03T08:07:47.000Z 13 138.3 2024-06-03T08:07:50.000Z 13 138.4 2024-06-03T08:07:53.000Z 13 138.4 2024-06-03T08:07:55.000Z 13 138.5 2024-06-03T08:07:58.000Z 14 138.5 2024-06-03T08:08:01.000Z 15 138.4 2024-06-03T08:08:04.000Z 14 138.4 2024-06-03T08:08:07.000Z 13 138.4 2024-06-03T08:08:09.000Z 13 138.3 2024-06-03T08:08:11.000Z 13 138.3 2024-06-03T08:08:13.000Z 13 138.4 2024-06-03T08:08:15.000Z 13 138.4 2024-06-03T08:08:18.000Z 13 138.4 2024-06-03T08:08:21.000Z 15 138.4 2024-06-03T08:08:25.000Z 15 138.4 2024-06-03T08:08:29.000Z 14 138.5 2024-06-03T08:08:32.000Z 13 138.5 2024-06-03T08:08:35.000Z 12 138.5 2024-06-03T08:08:38.000Z 12 138.6 2024-06-03T08:08:43.000Z 11 138.7 2024-06-03T08:08:46.000Z 13 138.7 2024-06-03T08:08:48.000Z 14 138.8 2024-06-03T08:08:50.000Z 14 138.9 2024-06-03T08:08:52.000Z 15 139.0 2024-06-03T08:08:54.000Z 14 139.1 2024-06-03T08:08:56.000Z 14 139.1 2024-06-03T08:08:58.000Z 13 139.2 2024-06-03T08:09:00.000Z 13 139.3 2024-06-03T08:09:03.000Z 13 139.3 2024-06-03T08:09:05.000Z 13 139.4 2024-06-03T08:09:07.000Z 13 139.4 2024-06-03T08:09:09.000Z 13 139.5 2024-06-03T08:09:11.000Z 13 139.6 2024-06-03T08:09:13.000Z 14 139.6 2024-06-03T08:09:15.000Z 14 139.8 2024-06-03T08:09:17.000Z 14 140.0 2024-06-03T08:09:19.000Z 14 140.3 2024-06-03T08:09:22.000Z 14 140.7 2024-06-03T08:09:24.000Z 15 141.0 2024-06-03T08:09:26.000Z 15 141.3 2024-06-03T08:09:28.000Z 14 141.7 2024-06-03T08:09:30.000Z 14 142.3 2024-06-03T08:09:32.000Z 14 142.9 2024-06-03T08:09:34.000Z 15 143.5 2024-06-03T08:09:36.000Z 15 143.9 2024-06-03T08:09:38.000Z 15 144.2 2024-06-03T08:09:40.000Z 15 144.4 2024-06-03T08:09:42.000Z 15 144.7 2024-06-03T08:09:44.000Z 15 145.1 2024-06-03T08:09:46.000Z 15 145.4 2024-06-03T08:09:48.000Z 15 145.6 2024-06-03T08:09:50.000Z 15 145.9 2024-06-03T08:09:52.000Z 15 146.2 2024-06-03T08:09:54.000Z 15 146.6 2024-06-03T08:09:56.000Z 15 147.0 2024-06-03T08:09:58.000Z 14 147.3 2024-06-03T08:10:00.000Z 14 147.8 2024-06-03T08:10:02.000Z 14 148.3 2024-06-03T08:10:04.000Z 14 148.8 2024-06-03T08:10:06.000Z 13 149.7 2024-06-03T08:10:09.000Z 15 150.5 2024-06-03T08:10:12.000Z 14 150.9 2024-06-03T08:10:15.000Z 14 151.2 2024-06-03T08:10:18.000Z 15 151.3 2024-06-03T08:10:20.000Z 15 151.3 2024-06-03T08:10:22.000Z 14 151.3 2024-06-03T08:10:24.000Z 12 151.2 2024-06-03T08:10:26.000Z 13 150.9 2024-06-03T08:10:28.000Z 12 150.6 2024-06-03T08:10:30.000Z 13 150.1 2024-06-03T08:10:32.000Z 13 149.4 2024-06-03T08:10:34.000Z 15 148.5 2024-06-03T08:10:36.000Z 15 147.6 2024-06-03T08:10:38.000Z 15 147.0 2024-06-03T08:10:40.000Z 15 146.3 2024-06-03T08:10:42.000Z 13 145.1 2024-06-03T08:10:44.000Z 13 144.4 2024-06-03T08:10:46.000Z 14 143.8 2024-06-03T08:10:48.000Z 14 143.6 2024-06-03T08:10:50.000Z 13 143.4 2024-06-03T08:10:52.000Z 13 143.2 2024-06-03T08:10:54.000Z 14 142.9 2024-06-03T08:10:56.000Z 14 142.6 2024-06-03T08:10:58.000Z 14 142.3 2024-06-03T08:11:00.000Z 13 142.1 2024-06-03T08:11:02.000Z 13 141.9 2024-06-03T08:11:04.000Z 14 141.8 2024-06-03T08:11:06.000Z 14 141.8 2024-06-03T08:11:09.000Z 14 141.7 2024-06-03T08:11:12.000Z 15 141.7 2024-06-03T08:11:15.000Z 12 141.6 2024-06-03T08:11:18.000Z 13 141.5 2024-06-03T08:11:20.000Z 14 141.5 2024-06-03T08:11:23.000Z 15 141.5 2024-06-03T08:11:26.000Z 15 141.4 2024-06-03T08:11:29.000Z 15 141.4 2024-06-03T08:11:32.000Z 14 141.3 2024-06-03T08:11:35.000Z 14 141.3 2024-06-03T08:11:38.000Z 14 141.3 2024-06-03T08:11:41.000Z 14 141.4 2024-06-03T08:11:44.000Z 15 141.4 2024-06-03T08:11:47.000Z 15 141.5 2024-06-03T08:11:49.000Z 15 141.5 2024-06-03T08:11:52.000Z 15 141.4 2024-06-03T08:11:55.000Z 15 141.4 2024-06-03T08:11:58.000Z 15 141.6 2024-06-03T08:12:01.000Z 15 141.6 2024-06-03T08:12:04.000Z 15 141.6 2024-06-03T08:12:07.000Z 15 141.7 2024-06-03T08:12:10.000Z 15 141.7 2024-06-03T08:12:13.000Z 15 141.8 2024-06-03T08:12:16.000Z 14 141.8 2024-06-03T08:12:18.000Z 14 141.8 2024-06-03T08:12:21.000Z 15 141.9 2024-06-03T08:12:24.000Z 15 141.9 2024-06-03T08:12:27.000Z 14 141.9 2024-06-03T08:12:30.000Z 14 142.0 2024-06-03T08:12:33.000Z 14 142.1 2024-06-03T08:12:36.000Z 14 142.2 2024-06-03T08:12:38.000Z 13 142.2 2024-06-03T08:12:40.000Z 14 142.3 2024-06-03T08:12:42.000Z 15 142.4 2024-06-03T08:12:45.000Z 14 142.4 2024-06-03T08:12:48.000Z 14 142.4 2024-06-03T08:12:51.000Z 15 142.5 2024-06-03T08:12:54.000Z 13 142.6 2024-06-03T08:12:57.000Z 14 142.5 2024-06-03T08:13:00.000Z 14 142.5 2024-06-03T08:13:03.000Z 14 142.4 2024-06-03T08:13:06.000Z 13 142.5 2024-06-03T08:13:09.000Z 15 142.6 2024-06-03T08:13:12.000Z 16 142.6 2024-06-03T08:13:15.000Z 15 142.6 2024-06-03T08:13:18.000Z 15 142.7 2024-06-03T08:13:21.000Z 15 142.7 2024-06-03T08:13:24.000Z 15 142.7 2024-06-03T08:13:27.000Z 16 142.7 2024-06-03T08:13:29.000Z 16 142.8 2024-06-03T08:13:31.000Z 16 142.8 2024-06-03T08:13:33.000Z 16 142.9 2024-06-03T08:13:35.000Z 15 142.9 2024-06-03T08:13:37.000Z 15 142.9 2024-06-03T08:13:39.000Z 15 142.9 2024-06-03T08:13:42.000Z 16 143.0 2024-06-03T08:13:45.000Z 15 143.1 2024-06-03T08:13:47.000Z 16 143.1 2024-06-03T08:13:49.000Z 16 143.1 2024-06-03T08:13:51.000Z 16 143.1 2024-06-03T08:13:53.000Z 15 143.1 2024-06-03T08:13:55.000Z 15 143.1 2024-06-03T08:13:57.000Z 15 143.1 2024-06-03T08:13:59.000Z 15 143.2 2024-06-03T08:14:01.000Z 14 143.2 2024-06-03T08:14:03.000Z 15 143.3 2024-06-03T08:14:05.000Z 15 143.4 2024-06-03T08:14:07.000Z 15 143.5 2024-06-03T08:14:09.000Z 13 143.6 2024-06-03T08:14:11.000Z 14 143.7 2024-06-03T08:14:13.000Z 14 143.8 2024-06-03T08:14:15.000Z 14 143.8 2024-06-03T08:14:17.000Z 14 143.8 2024-06-03T08:14:19.000Z 14 143.9 2024-06-03T08:14:21.000Z 14 143.9 2024-06-03T08:14:23.000Z 15 143.9 2024-06-03T08:14:25.000Z 15 143.9 2024-06-03T08:14:27.000Z 15 143.9 2024-06-03T08:14:29.000Z 15 143.9 2024-06-03T08:14:31.000Z 15 143.9 2024-06-03T08:14:33.000Z 14 143.9 2024-06-03T08:14:35.000Z 12 143.9 2024-06-03T08:14:37.000Z 14 143.9 2024-06-03T08:14:39.000Z 13 143.9 2024-06-03T08:14:41.000Z 14 143.9 2024-06-03T08:14:43.000Z 13 143.8 2024-06-03T08:14:45.000Z 13 143.9 2024-06-03T08:14:47.000Z 13 143.9 2024-06-03T08:14:49.000Z 12 144.0 2024-06-03T08:14:51.000Z 13 144.0 2024-06-03T08:14:53.000Z 14 144.3 2024-06-03T08:14:56.000Z 15 144.4 2024-06-03T08:14:59.000Z 15 144.6 2024-06-03T08:15:01.000Z 14 144.9 2024-06-03T08:15:03.000Z 15 145.2 2024-06-03T08:15:05.000Z 15 145.4 2024-06-03T08:15:07.000Z 15 145.8 2024-06-03T08:15:09.000Z 15 146.0 2024-06-03T08:15:11.000Z 15 146.2 2024-06-03T08:15:13.000Z 15 146.3 2024-06-03T08:15:15.000Z 15 146.6 2024-06-03T08:15:17.000Z 15 146.8 2024-06-03T08:15:19.000Z 15 146.8 2024-06-03T08:15:21.000Z 15 146.9 2024-06-03T08:15:23.000Z 15 147.1 2024-06-03T08:15:25.000Z 14 147.2 2024-06-03T08:15:27.000Z 14 147.4 2024-06-03T08:15:29.000Z 15 147.6 2024-06-03T08:15:31.000Z 15 147.8 2024-06-03T08:15:33.000Z 14 148.0 2024-06-03T08:15:36.000Z 13 148.2 2024-06-03T08:15:39.000Z 11 148.3 2024-06-03T08:15:41.000Z 11 148.4 2024-06-03T08:15:44.000Z 11 148.7 2024-06-03T08:15:47.000Z 11 148.9 2024-06-03T08:15:50.000Z 11 149.1 2024-06-03T08:15:54.000Z 11 149.5 2024-06-03T08:15:59.000Z 14 149.7 2024-06-03T08:16:04.000Z 15 149.4 2024-06-03T08:16:18.000Z 14 149.4 2024-06-03T08:16:19.000Z 14 149.4 2024-06-03T08:16:20.000Z 14 149.3 2024-06-03T08:16:32.000Z 15 149.3 2024-06-03T08:16:33.000Z 15 149.4 2024-06-03T08:16:36.000Z 14 149.4 2024-06-03T08:16:38.000Z 12 149.4 2024-06-03T08:16:40.000Z 13 149.3 2024-06-03T08:16:42.000Z 11 149.1 2024-06-03T08:16:44.000Z 13 148.8 2024-06-03T08:16:46.000Z 13 148.2 2024-06-03T08:16:49.000Z 11 147.8 2024-06-03T08:16:51.000Z 11 147.5 2024-06-03T08:16:53.000Z 11 147.4 2024-06-03T08:16:55.000Z 13 147.4 2024-06-03T08:16:57.000Z 13 147.4 2024-06-03T08:16:59.000Z 14 147.4 2024-06-03T08:17:01.000Z 14 147.4 2024-06-03T08:17:03.000Z 14 147.5 2024-06-03T08:17:05.000Z 14 147.6 2024-06-03T08:17:07.000Z 14 147.6 2024-06-03T08:17:09.000Z 15 147.7 2024-06-03T08:17:11.000Z 14 147.7 2024-06-03T08:17:13.000Z 15 147.8 2024-06-03T08:17:15.000Z 14 147.9 2024-06-03T08:17:17.000Z 15 147.9 2024-06-03T08:17:19.000Z 15 147.9 2024-06-03T08:17:21.000Z 15 147.9 2024-06-03T08:17:23.000Z 13 147.9 2024-06-03T08:17:25.000Z 15 147.9 2024-06-03T08:17:27.000Z 15 147.8 2024-06-03T08:17:29.000Z 15 147.8 2024-06-03T08:17:31.000Z 15 147.8 2024-06-03T08:17:33.000Z 15 147.7 2024-06-03T08:17:35.000Z 15 147.6 2024-06-03T08:17:37.000Z 15 147.6 2024-06-03T08:17:39.000Z 15 147.4 2024-06-03T08:17:42.000Z 14 147.3 2024-06-03T08:17:45.000Z 14 147.0 2024-06-03T08:17:48.000Z 14 146.7 2024-06-03T08:17:52.000Z 15 146.5 2024-06-03T08:17:55.000Z 13 146.4 2024-06-03T08:17:58.000Z 14 146.3 2024-06-03T08:18:01.000Z 14 146.5 2024-06-03T08:18:05.000Z 14 146.6 2024-06-03T08:18:08.000Z 14 146.5 2024-06-03T08:18:11.000Z 15 146.4 2024-06-03T08:18:13.000Z 15 146.5 2024-06-03T08:18:15.000Z 15 146.6 2024-06-03T08:18:17.000Z 15 146.5 2024-06-03T08:18:19.000Z 15 146.5 2024-06-03T08:18:21.000Z 15 146.4 2024-06-03T08:18:23.000Z 15 146.4 2024-06-03T08:18:25.000Z 13 146.5 2024-06-03T08:18:27.000Z 13 146.5 2024-06-03T08:18:30.000Z 13 146.5 2024-06-03T08:18:32.000Z 14 146.5 2024-06-03T08:18:34.000Z 14 146.6 2024-06-03T08:18:36.000Z 15 146.6 2024-06-03T08:18:39.000Z 14 146.6 2024-06-03T08:18:42.000Z 13 146.6 2024-06-03T08:18:44.000Z 15 146.6 2024-06-03T08:18:46.000Z 15 146.7 2024-06-03T08:18:49.000Z 14 146.7 2024-06-03T08:18:51.000Z 14 146.7 2024-06-03T08:18:53.000Z 15 146.9 2024-06-03T08:18:55.000Z 14 147.1 2024-06-03T08:18:58.000Z 14 147.4 2024-06-03T08:19:01.000Z 15 147.5 2024-06-03T08:19:04.000Z 15 147.7 2024-06-03T08:19:07.000Z 14 147.8 2024-06-03T08:19:10.000Z 14 148.0 2024-06-03T08:19:13.000Z 13 148.0 2024-06-03T08:19:17.000Z 12 148.2 2024-06-03T08:19:20.000Z 13 148.5 2024-06-03T08:19:23.000Z 13 148.8 2024-06-03T08:19:27.000Z 14 149.1 2024-06-03T08:19:31.000Z 14 149.2 2024-06-03T08:19:33.000Z 14 149.2 2024-06-03T08:19:35.000Z 14 149.3 2024-06-03T08:19:37.000Z 14 149.5 2024-06-03T08:19:40.000Z 14 149.6 2024-06-03T08:19:43.000Z 13 149.8 2024-06-03T08:19:46.000Z 14 150.0 2024-06-03T08:19:49.000Z 14 150.1 2024-06-03T08:19:52.000Z 13 150.2 2024-06-03T08:19:55.000Z 13 150.1 2024-06-03T08:19:58.000Z 13 150.1 2024-06-03T08:20:01.000Z 14 150.0 2024-06-03T08:20:04.000Z 13 150.0 2024-06-03T08:20:07.000Z 13 149.9 2024-06-03T08:20:10.000Z 13 149.9 2024-06-03T08:20:12.000Z 13 149.8 2024-06-03T08:20:14.000Z 13 149.7 2024-06-03T08:20:17.000Z 14 149.7 2024-06-03T08:20:20.000Z 14 149.6 2024-06-03T08:20:23.000Z 14 149.6 2024-06-03T08:20:26.000Z 14 149.8 2024-06-03T08:20:29.000Z 13 149.9 2024-06-03T08:20:31.000Z 14 150.0 2024-06-03T08:20:33.000Z 13 150.1 2024-06-03T08:20:35.000Z 14 150.2 2024-06-03T08:20:37.000Z 14 150.4 2024-06-03T08:20:39.000Z 14 150.7 2024-06-03T08:20:41.000Z 14 151.1 2024-06-03T08:20:44.000Z 14 151.5 2024-06-03T08:20:47.000Z 14 152.2 2024-06-03T08:20:50.000Z 13 153.2 2024-06-03T08:20:53.000Z 14 153.8 2024-06-03T08:20:56.000Z 14 154.1 2024-06-03T08:20:59.000Z 15 154.9 2024-06-03T08:21:02.000Z 14 155.7 2024-06-03T08:21:05.000Z 13 156.5 2024-06-03T08:21:08.000Z 13 157.2 2024-06-03T08:21:11.000Z 13 158.0 2024-06-03T08:21:14.000Z 14 158.7 2024-06-03T08:21:17.000Z 14 159.1 2024-06-03T08:21:20.000Z 14 159.8 2024-06-03T08:21:23.000Z 14 160.2 2024-06-03T08:21:26.000Z 14 160.9 2024-06-03T08:21:29.000Z 14 161.8 2024-06-03T08:21:32.000Z 14 162.4 2024-06-03T08:21:35.000Z 14 163.3 2024-06-03T08:21:38.000Z 13 164.2 2024-06-03T08:21:41.000Z 13 164.5 2024-06-03T08:21:44.000Z 14 165.1 2024-06-03T08:21:47.000Z 14 165.4 2024-06-03T08:21:50.000Z 14 166.0 2024-06-03T08:21:53.000Z 14 167.0 2024-06-03T08:21:56.000Z 15 167.8 2024-06-03T08:21:59.000Z 15 168.5 2024-06-03T08:22:02.000Z 15 169.5 2024-06-03T08:22:05.000Z 14 170.3 2024-06-03T08:22:08.000Z 14 170.9 2024-06-03T08:22:11.000Z 15 171.7 2024-06-03T08:22:14.000Z 15 172.3 2024-06-03T08:22:17.000Z 14 172.8 2024-06-03T08:22:20.000Z 14 173.2 2024-06-03T08:22:23.000Z 15 173.8 2024-06-03T08:22:26.000Z 15 174.5 2024-06-03T08:22:29.000Z 13 175.1 2024-06-03T08:22:32.000Z 12 176.0 2024-06-03T08:22:35.000Z 13 176.9 2024-06-03T08:22:38.000Z 14 177.7 2024-06-03T08:22:41.000Z 14 179.0 2024-06-03T08:22:44.000Z 14 180.5 2024-06-03T08:22:48.000Z 12 181.9 2024-06-03T08:22:52.000Z 15 182.5 2024-06-03T08:22:55.000Z 15 183.4 2024-06-03T08:22:58.000Z 14 184.3 2024-06-03T08:23:01.000Z 14 185.4 2024-06-03T08:23:04.000Z 14 186.7 2024-06-03T08:23:07.000Z 14 187.8 2024-06-03T08:23:11.000Z 14 188.6 2024-06-03T08:23:14.000Z 15 189.4 2024-06-03T08:23:17.000Z 13 189.9 2024-06-03T08:23:20.000Z 15 190.3 2024-06-03T08:23:23.000Z 15 190.6 2024-06-03T08:23:26.000Z 14 191.0 2024-06-03T08:23:29.000Z 13 191.4 2024-06-03T08:23:32.000Z 13 191.9 2024-06-03T08:23:36.000Z 13 192.2 2024-06-03T08:23:39.000Z 12 192.5 2024-06-03T08:23:43.000Z 14 192.5 2024-06-03T08:23:47.000Z 14 192.6 2024-06-03T08:23:52.000Z 14 192.9 2024-06-03T08:23:55.000Z 14 193.1 2024-06-03T08:23:58.000Z 13 193.4 2024-06-03T08:24:01.000Z 15 193.7 2024-06-03T08:24:04.000Z 15 194.2 2024-06-03T08:24:07.000Z 15 194.7 2024-06-03T08:24:10.000Z 15 195.2 2024-06-03T08:24:13.000Z 15 195.7 2024-06-03T08:24:16.000Z 15 196.2 2024-06-03T08:24:19.000Z 15 196.6 2024-06-03T08:24:22.000Z 14 197.2 2024-06-03T08:24:25.000Z 14 197.6 2024-06-03T08:24:28.000Z 15 197.9 2024-06-03T08:24:31.000Z 15 198.3 2024-06-03T08:24:34.000Z 16 198.4 2024-06-03T08:24:36.000Z 16 198.5 2024-06-03T08:24:38.000Z 16 198.5 2024-06-03T08:24:40.000Z 15 198.4 2024-06-03T08:24:42.000Z 14 198.3 2024-06-03T08:24:44.000Z 14 198.3 2024-06-03T08:24:46.000Z 15 198.3 2024-06-03T08:24:48.000Z 15 198.3 2024-06-03T08:24:50.000Z 15 198.3 2024-06-03T08:24:52.000Z 15 198.3 2024-06-03T08:24:54.000Z 15 198.3 2024-06-03T08:24:56.000Z 15 198.3 2024-06-03T08:24:58.000Z 15 198.3 2024-06-03T08:25:00.000Z 14 198.3 2024-06-03T08:25:02.000Z 14 198.3 2024-06-03T08:25:04.000Z 14 198.3 2024-06-03T08:25:06.000Z 14 198.4 2024-06-03T08:25:08.000Z 14 198.4 2024-06-03T08:25:10.000Z 14 198.5 2024-06-03T08:25:12.000Z 14 198.5 2024-06-03T08:25:14.000Z 14 198.7 2024-06-03T08:25:16.000Z 14 198.8 2024-06-03T08:25:18.000Z 14 198.9 2024-06-03T08:25:20.000Z 14 199.1 2024-06-03T08:25:22.000Z 14 199.2 2024-06-03T08:25:24.000Z 14 199.4 2024-06-03T08:25:26.000Z 14 199.5 2024-06-03T08:25:28.000Z 14 199.7 2024-06-03T08:25:30.000Z 15 199.9 2024-06-03T08:25:32.000Z 15 200.1 2024-06-03T08:25:34.000Z 15 200.2 2024-06-03T08:25:36.000Z 15 200.2 2024-06-03T08:25:38.000Z 15 200.2 2024-06-03T08:25:40.000Z 15 200.3 2024-06-03T08:25:42.000Z 14 200.4 2024-06-03T08:25:44.000Z 15 200.4 2024-06-03T08:25:46.000Z 14 200.5 2024-06-03T08:25:48.000Z 14 200.5 2024-06-03T08:25:50.000Z 13 200.4 2024-06-03T08:25:52.000Z 13 200.4 2024-06-03T08:25:54.000Z 14 200.4 2024-06-03T08:25:56.000Z 14 200.4 2024-06-03T08:25:58.000Z 15 200.5 2024-06-03T08:26:00.000Z 15 200.5 2024-06-03T08:26:02.000Z 15 200.5 2024-06-03T08:26:04.000Z 15 200.5 2024-06-03T08:26:06.000Z 16 200.5 2024-06-03T08:26:08.000Z 16 200.4 2024-06-03T08:26:10.000Z 16 200.4 2024-06-03T08:26:12.000Z 16 200.4 2024-06-03T08:26:14.000Z 16 200.3 2024-06-03T08:26:16.000Z 16 200.3 2024-06-03T08:26:18.000Z 16 200.3 2024-06-03T08:26:20.000Z 15 200.2 2024-06-03T08:26:22.000Z 15 200.2 2024-06-03T08:26:24.000Z 15 200.2 2024-06-03T08:26:26.000Z 14 200.2 2024-06-03T08:26:28.000Z 13 200.3 2024-06-03T08:26:30.000Z 15 200.3 2024-06-03T08:26:32.000Z 15 200.4 2024-06-03T08:26:34.000Z 14 200.4 2024-06-03T08:26:36.000Z 14 200.4 2024-06-03T08:26:38.000Z 15 200.4 2024-06-03T08:26:40.000Z 15 200.4 2024-06-03T08:26:42.000Z 15 200.4 2024-06-03T08:26:44.000Z 14 200.4 2024-06-03T08:26:46.000Z 14 200.5 2024-06-03T08:26:48.000Z 15 200.5 2024-06-03T08:26:50.000Z 16 200.5 2024-06-03T08:26:52.000Z 15 200.5 2024-06-03T08:26:54.000Z 16 200.6 2024-06-03T08:26:56.000Z 16 200.6 2024-06-03T08:26:58.000Z 15 200.5 2024-06-03T08:27:00.000Z 15 200.5 2024-06-03T08:27:02.000Z 16 200.5 2024-06-03T08:27:04.000Z 15 200.5 2024-06-03T08:27:06.000Z 15 200.5 2024-06-03T08:27:08.000Z 14 200.5 2024-06-03T08:27:11.000Z 15 200.5 2024-06-03T08:27:13.000Z 16 200.4 2024-06-03T08:27:15.000Z 16 200.4 2024-06-03T08:27:17.000Z 16 200.3 2024-06-03T08:27:19.000Z 15 200.1 2024-06-03T08:27:21.000Z 15 199.9 2024-06-03T08:27:23.000Z 16 199.7 2024-06-03T08:27:25.000Z 15 199.5 2024-06-03T08:27:26.000Z 15 199.2 2024-06-03T08:27:27.000Z 15 198.8 2024-06-03T08:27:28.000Z 15 198.4 2024-06-03T08:27:29.000Z 16 197.8 2024-06-03T08:27:30.000Z 16 197.1 2024-06-03T08:27:31.000Z 16 196.4 2024-06-03T08:27:32.000Z 16 195.7 2024-06-03T08:27:33.000Z 16 194.9 2024-06-03T08:27:34.000Z 16 193.8 2024-06-03T08:27:35.000Z 16 192.5 2024-06-03T08:27:36.000Z 16 191.5 2024-06-03T08:27:37.000Z 16 190.8 2024-06-03T08:27:38.000Z 16 190.2 2024-06-03T08:27:39.000Z 16 189.4 2024-06-03T08:27:40.000Z 16 188.5 2024-06-03T08:27:41.000Z 16 187.7 2024-06-03T08:27:42.000Z 16 186.9 2024-06-03T08:27:43.000Z 16 186.2 2024-06-03T08:27:44.000Z 16 185.8 2024-06-03T08:27:45.000Z 16 185.4 2024-06-03T08:27:46.000Z 16 184.6 2024-06-03T08:27:47.000Z 16 183.9 2024-06-03T08:27:48.000Z 16 183.2 2024-06-03T08:27:49.000Z 16 182.8 2024-06-03T08:27:50.000Z 16 182.4 2024-06-03T08:27:51.000Z 16 181.8 2024-06-03T08:27:52.000Z 16 181.3 2024-06-03T08:27:53.000Z 16 180.7 2024-06-03T08:27:54.000Z 16 180.1 2024-06-03T08:27:55.000Z 16 179.6 2024-06-03T08:27:56.000Z 16 179.1 2024-06-03T08:27:57.000Z 16 178.6 2024-06-03T08:27:58.000Z 16 178.1 2024-06-03T08:27:59.000Z 16 177.6 2024-06-03T08:28:00.000Z 16 177.1 2024-06-03T08:28:01.000Z 16 176.5 2024-06-03T08:28:02.000Z 15 175.8 2024-06-03T08:28:03.000Z 16 174.7 2024-06-03T08:28:04.000Z 15 173.7 2024-06-03T08:28:05.000Z 16 172.8 2024-06-03T08:28:06.000Z 16 171.8 2024-06-03T08:28:07.000Z 15 170.5 2024-06-03T08:28:08.000Z 14 169.4 2024-06-03T08:28:09.000Z 15 168.5 2024-06-03T08:28:10.000Z 16 167.7 2024-06-03T08:28:11.000Z 16 166.5 2024-06-03T08:28:12.000Z 16 165.4 2024-06-03T08:28:13.000Z 16 164.3 2024-06-03T08:28:14.000Z 16 163.7 2024-06-03T08:28:15.000Z 16 163.3 2024-06-03T08:28:16.000Z 16 163.0 2024-06-03T08:28:17.000Z 16 162.6 2024-06-03T08:28:18.000Z 16 162.2 2024-06-03T08:28:19.000Z 16 161.7 2024-06-03T08:28:20.000Z 16 161.2 2024-06-03T08:28:21.000Z 16 160.7 2024-06-03T08:28:22.000Z 16 160.3 2024-06-03T08:28:23.000Z 16 160.0 2024-06-03T08:28:24.000Z 16 159.6 2024-06-03T08:28:25.000Z 16 159.1 2024-06-03T08:28:26.000Z 16 158.7 2024-06-03T08:28:27.000Z 16 158.3 2024-06-03T08:28:28.000Z 16 158.0 2024-06-03T08:28:29.000Z 16 157.4 2024-06-03T08:28:31.000Z 15 156.9 2024-06-03T08:28:33.000Z 16 156.1 2024-06-03T08:28:36.000Z 16 155.6 2024-06-03T08:28:39.000Z 16 155.5 2024-06-03T08:28:42.000Z 15 155.5 2024-06-03T08:28:44.000Z 14 155.3 2024-06-03T08:28:46.000Z 15 155.2 2024-06-03T08:28:48.000Z 14 155.1 2024-06-03T08:28:50.000Z 14 155.1 2024-06-03T08:28:52.000Z 15 155.0 2024-06-03T08:28:54.000Z 14 155.0 2024-06-03T08:28:56.000Z 14 155.0 2024-06-03T08:28:58.000Z 15 155.0 2024-06-03T08:29:00.000Z 14 155.0 2024-06-03T08:29:02.000Z 14 155.1 2024-06-03T08:29:04.000Z 14 155.1 2024-06-03T08:29:06.000Z 14 155.1 2024-06-03T08:29:08.000Z 15 155.1 2024-06-03T08:29:10.000Z 14 155.1 2024-06-03T08:29:12.000Z 14 155.3 2024-06-03T08:29:15.000Z 15 155.4 2024-06-03T08:29:17.000Z 13 155.5 2024-06-03T08:29:19.000Z 14 155.8 2024-06-03T08:29:21.000Z 14 156.0 2024-06-03T08:29:23.000Z 14 156.3 2024-06-03T08:29:25.000Z 14 156.8 2024-06-03T08:29:28.000Z 14 157.3 2024-06-03T08:29:31.000Z 14 158.0 2024-06-03T08:29:34.000Z 13 158.7 2024-06-03T08:29:37.000Z 13 159.4 2024-06-03T08:29:40.000Z 13 160.4 2024-06-03T08:29:43.000Z 13 161.4 2024-06-03T08:29:46.000Z 13 162.5 2024-06-03T08:29:49.000Z 13 163.5 2024-06-03T08:29:52.000Z 13 164.5 2024-06-03T08:29:55.000Z 12 165.4 2024-06-03T08:29:58.000Z 13 166.6 2024-06-03T08:30:01.000Z 13 167.6 2024-06-03T08:30:04.000Z 13 168.7 2024-06-03T08:30:07.000Z 13 170.1 2024-06-03T08:30:10.000Z 13 171.2 2024-06-03T08:30:13.000Z 13 172.1 2024-06-03T08:30:16.000Z 13 173.1 2024-06-03T08:30:19.000Z 13 174.3 2024-06-03T08:30:22.000Z 13 175.3 2024-06-03T08:30:25.000Z 13 176.7 2024-06-03T08:30:29.000Z 13 178.3 2024-06-03T08:30:33.000Z 13 180.3 2024-06-03T08:30:37.000Z 13 182.2 2024-06-03T08:30:41.000Z 12 183.7 2024-06-03T08:30:45.000Z 13 185.3 2024-06-03T08:30:49.000Z 13 186.4 2024-06-03T08:30:53.000Z 12 187.2 2024-06-03T08:30:56.000Z 12 187.8 2024-06-03T08:30:59.000Z 13 188.3 2024-06-03T08:31:02.000Z 13 188.8 2024-06-03T08:31:05.000Z 13 189.2 2024-06-03T08:31:08.000Z 13 189.6 2024-06-03T08:31:11.000Z 13 190.1 2024-06-03T08:31:14.000Z 13 190.6 2024-06-03T08:31:17.000Z 13 191.3 2024-06-03T08:31:20.000Z 13 192.2 2024-06-03T08:31:23.000Z 14 192.9 2024-06-03T08:31:26.000Z 14 193.6 2024-06-03T08:31:29.000Z 14 194.4 2024-06-03T08:31:32.000Z 13 195.3 2024-06-03T08:31:35.000Z 14 196.1 2024-06-03T08:31:38.000Z 13 196.8 2024-06-03T08:31:41.000Z 14 197.6 2024-06-03T08:31:44.000Z 14 198.5 2024-06-03T08:31:47.000Z 15 199.2 2024-06-03T08:31:50.000Z 15 199.8 2024-06-03T08:31:53.000Z 16 200.3 2024-06-03T08:31:56.000Z 16 200.6 2024-06-03T08:31:59.000Z 16 200.8 2024-06-03T08:32:02.000Z 16 200.9 2024-06-03T08:32:05.000Z 16 201.0 2024-06-03T08:32:08.000Z 16 201.2 2024-06-03T08:32:11.000Z 15 201.4 2024-06-03T08:32:14.000Z 16 201.7 2024-06-03T08:32:17.000Z 16 202.2 2024-06-03T08:32:20.000Z 16 202.8 2024-06-03T08:32:23.000Z 16 203.4 2024-06-03T08:32:26.000Z 16 204.1 2024-06-03T08:32:29.000Z 16 204.7 2024-06-03T08:32:32.000Z 16 205.4 2024-06-03T08:32:35.000Z 15 206.2 2024-06-03T08:32:38.000Z 15 206.9 2024-06-03T08:32:41.000Z 15 207.6 2024-06-03T08:32:44.000Z 16 208.2 2024-06-03T08:32:47.000Z 16 208.6 2024-06-03T08:32:50.000Z 16 208.9 2024-06-03T08:32:53.000Z 16 209.1 2024-06-03T08:32:56.000Z 16 209.2 2024-06-03T08:32:59.000Z 15 209.3 2024-06-03T08:33:01.000Z 15 209.4 2024-06-03T08:33:03.000Z 15 209.4 2024-06-03T08:33:05.000Z 15 209.5 2024-06-03T08:33:07.000Z 15 209.6 2024-06-03T08:33:09.000Z 16 209.7 2024-06-03T08:33:11.000Z 15 209.8 2024-06-03T08:33:13.000Z 14 209.8 2024-06-03T08:33:15.000Z 15 209.8 2024-06-03T08:33:17.000Z 15 209.9 2024-06-03T08:33:19.000Z 15 210.0 2024-06-03T08:33:21.000Z 15 210.1 2024-06-03T08:33:23.000Z 15 210.1 2024-06-03T08:33:25.000Z 14 210.2 2024-06-03T08:33:27.000Z 14 210.3 2024-06-03T08:33:29.000Z 14 210.4 2024-06-03T08:33:31.000Z 14 210.5 2024-06-03T08:33:33.000Z 14 210.7 2024-06-03T08:33:35.000Z 16 210.8 2024-06-03T08:33:37.000Z 15 210.9 2024-06-03T08:33:39.000Z 15 210.9 2024-06-03T08:33:41.000Z 16 211.0 2024-06-03T08:33:43.000Z 16 211.0 2024-06-03T08:33:45.000Z 16 211.1 2024-06-03T08:33:47.000Z 16 211.1 2024-06-03T08:33:49.000Z 17 211.1 2024-06-03T08:33:51.000Z 17 211.1 2024-06-03T08:33:53.000Z 17 211.2 2024-06-03T08:33:55.000Z 17 211.2 2024-06-03T08:33:57.000Z 17 211.3 2024-06-03T08:33:59.000Z 17 211.3 2024-06-03T08:34:01.000Z 17 211.4 2024-06-03T08:34:03.000Z 16 211.4 2024-06-03T08:34:05.000Z 17 211.4 2024-06-03T08:34:07.000Z 17 211.4 2024-06-03T08:34:09.000Z 17 211.4 2024-06-03T08:34:11.000Z 16 211.4 2024-06-03T08:34:13.000Z 15 211.4 2024-06-03T08:34:15.000Z 15 211.4 2024-06-03T08:34:17.000Z 15 211.4 2024-06-03T08:34:19.000Z 15 211.4 2024-06-03T08:34:21.000Z 16 211.5 2024-06-03T08:34:23.000Z 15 211.6 2024-06-03T08:34:25.000Z 16 211.6 2024-06-03T08:34:27.000Z 15 211.7 2024-06-03T08:34:29.000Z 15 211.8 2024-06-03T08:34:31.000Z 15 212.0 2024-06-03T08:34:33.000Z 16 212.2 2024-06-03T08:34:35.000Z 15 212.5 2024-06-03T08:34:37.000Z 14 212.7 2024-06-03T08:34:39.000Z 13 212.9 2024-06-03T08:34:41.000Z 13 213.1 2024-06-03T08:34:43.000Z 15 213.4 2024-06-03T08:34:45.000Z 12 213.6 2024-06-03T08:34:47.000Z 13 213.9 2024-06-03T08:34:49.000Z 13 214.3 2024-06-03T08:34:51.000Z 15 214.6 2024-06-03T08:34:53.000Z 14 214.9 2024-06-03T08:34:55.000Z 14 215.1 2024-06-03T08:34:57.000Z 15 215.3 2024-06-03T08:34:59.000Z 16 215.5 2024-06-03T08:35:01.000Z 14 215.6 2024-06-03T08:35:03.000Z 14 215.6 2024-06-03T08:35:05.000Z 13 215.7 2024-06-03T08:35:07.000Z 14 215.8 2024-06-03T08:35:09.000Z 14 215.9 2024-06-03T08:35:11.000Z 13 216.1 2024-06-03T08:35:14.000Z 13 216.5 2024-06-03T08:35:17.000Z 13 217.0 2024-06-03T08:35:20.000Z 14 217.5 2024-06-03T08:35:23.000Z 14 218.1 2024-06-03T08:35:26.000Z 15 218.7 2024-06-03T08:35:29.000Z 12 219.1 2024-06-03T08:35:32.000Z 13 219.5 2024-06-03T08:35:35.000Z 11 220.0 2024-06-03T08:35:38.000Z 12 220.5 2024-06-03T08:35:41.000Z 11 220.8 2024-06-03T08:35:44.000Z 13 221.1 2024-06-03T08:35:48.000Z 14 221.2 2024-06-03T08:35:51.000Z 15 221.2 2024-06-03T08:35:53.000Z 17 221.1 2024-06-03T08:35:55.000Z 17 220.9 2024-06-03T08:35:58.000Z 17 220.8 2024-06-03T08:36:00.000Z 18 220.5 2024-06-03T08:36:02.000Z 18 220.2 2024-06-03T08:36:04.000Z 17 220.0 2024-06-03T08:36:06.000Z 16 219.6 2024-06-03T08:36:08.000Z 17 219.0 2024-06-03T08:36:10.000Z 17 218.4 2024-06-03T08:36:12.000Z 18 217.6 2024-06-03T08:36:14.000Z 17 216.9 2024-06-03T08:36:16.000Z 17 216.3 2024-06-03T08:36:18.000Z 18 215.9 2024-06-03T08:36:20.000Z 18 215.6 2024-06-03T08:36:22.000Z 17 215.4 2024-06-03T08:36:24.000Z 18 215.2 2024-06-03T08:36:26.000Z 16 215.0 2024-06-03T08:36:28.000Z 17 214.8 2024-06-03T08:36:30.000Z 17 214.5 2024-06-03T08:36:32.000Z 17 214.3 2024-06-03T08:36:34.000Z 17 214.3 2024-06-03T08:36:36.000Z 17 214.1 2024-06-03T08:36:38.000Z 17 213.9 2024-06-03T08:36:40.000Z 17 213.7 2024-06-03T08:36:42.000Z 17 213.5 2024-06-03T08:36:44.000Z 17 213.4 2024-06-03T08:36:46.000Z 17 213.2 2024-06-03T08:36:48.000Z 17 213.1 2024-06-03T08:36:50.000Z 17 213.0 2024-06-03T08:36:52.000Z 17 212.8 2024-06-03T08:36:54.000Z 18 212.7 2024-06-03T08:36:56.000Z 18 212.5 2024-06-03T08:36:58.000Z 18 212.2 2024-06-03T08:37:00.000Z 18 211.9 2024-06-03T08:37:02.000Z 18 211.5 2024-06-03T08:37:04.000Z 17 210.9 2024-06-03T08:37:06.000Z 16 210.2 2024-06-03T08:37:08.000Z 14 209.3 2024-06-03T08:37:10.000Z 16 208.7 2024-06-03T08:37:12.000Z 16 208.0 2024-06-03T08:37:14.000Z 16 207.4 2024-06-03T08:37:16.000Z 15 206.6 2024-06-03T08:37:18.000Z 15 206.0 2024-06-03T08:37:20.000Z 15 205.1 2024-06-03T08:37:22.000Z 16 204.3 2024-06-03T08:37:24.000Z 15 203.7 2024-06-03T08:37:26.000Z 14 203.1 2024-06-03T08:37:28.000Z 14 203.0 2024-06-03T08:37:30.000Z 13 203.1 2024-06-03T08:37:32.000Z 13 203.2 2024-06-03T08:37:34.000Z 13 203.5 2024-06-03T08:37:37.000Z 16 204.2 2024-06-03T08:37:40.000Z 16 205.2 2024-06-03T08:37:43.000Z 15 206.5 2024-06-03T08:37:46.000Z 15 208.2 2024-06-03T08:37:49.000Z 18 209.8 2024-06-03T08:37:52.000Z 18 211.0 2024-06-03T08:37:55.000Z 18 212.0 2024-06-03T08:37:58.000Z 18 212.9 2024-06-03T08:38:01.000Z 17 214.0 2024-06-03T08:38:04.000Z 16 215.1 2024-06-03T08:38:07.000Z 16 216.0 2024-06-03T08:38:10.000Z 18 216.9 2024-06-03T08:38:13.000Z 18 217.8 2024-06-03T08:38:16.000Z 18 218.5 2024-06-03T08:38:19.000Z 17 218.9 2024-06-03T08:38:22.000Z 17 219.3 2024-06-03T08:38:25.000Z 18 219.6 2024-06-03T08:38:28.000Z 18 220.0 2024-06-03T08:38:31.000Z 18 220.4 2024-06-03T08:38:34.000Z 18 220.8 2024-06-03T08:38:37.000Z 18 221.1 2024-06-03T08:38:41.000Z 18 221.3 2024-06-03T08:38:44.000Z 17 221.5 2024-06-03T08:38:47.000Z 16 221.6 2024-06-03T08:38:49.000Z 16 221.6 2024-06-03T08:38:51.000Z 15 221.7 2024-06-03T08:38:53.000Z 15 221.7 2024-06-03T08:38:55.000Z 17 221.7 2024-06-03T08:38:57.000Z 17 221.7 2024-06-03T08:38:59.000Z 16 221.7 2024-06-03T08:39:01.000Z 16 221.6 2024-06-03T08:39:03.000Z 16 221.6 2024-06-03T08:39:05.000Z 16 221.6 2024-06-03T08:39:07.000Z 15 221.5 2024-06-03T08:39:09.000Z 16 221.5 2024-06-03T08:39:11.000Z 15 221.4 2024-06-03T08:39:13.000Z 15 221.3 2024-06-03T08:39:15.000Z 14 221.1 2024-06-03T08:39:17.000Z 14 221.0 2024-06-03T08:39:19.000Z 16 220.8 2024-06-03T08:39:21.000Z 17 220.6 2024-06-03T08:39:23.000Z 16 220.3 2024-06-03T08:39:25.000Z 17 220.1 2024-06-03T08:39:27.000Z 17 220.0 2024-06-03T08:39:29.000Z 17 219.8 2024-06-03T08:39:31.000Z 17 219.5 2024-06-03T08:39:33.000Z 17 219.2 2024-06-03T08:39:35.000Z 17 219.0 2024-06-03T08:39:37.000Z 17 218.8 2024-06-03T08:39:39.000Z 18 218.7 2024-06-03T08:39:41.000Z 17 218.6 2024-06-03T08:39:43.000Z 16 218.5 2024-06-03T08:39:45.000Z 16 218.5 2024-06-03T08:39:47.000Z 16 218.4 2024-06-03T08:39:49.000Z 17 218.3 2024-06-03T08:39:51.000Z 17 218.3 2024-06-03T08:39:53.000Z 17 218.3 2024-06-03T08:39:55.000Z 17 218.3 2024-06-03T08:39:57.000Z 17 218.2 2024-06-03T08:39:59.000Z 17 218.3 2024-06-03T08:40:01.000Z 17 218.3 2024-06-03T08:40:03.000Z 17 218.4 2024-06-03T08:40:05.000Z 17 218.4 2024-06-03T08:40:07.000Z 17 218.4 2024-06-03T08:40:09.000Z 17 218.5 2024-06-03T08:40:11.000Z 17 218.6 2024-06-03T08:40:13.000Z 17 218.8 2024-06-03T08:40:15.000Z 17 219.0 2024-06-03T08:40:17.000Z 17 219.2 2024-06-03T08:40:19.000Z 17 219.5 2024-06-03T08:40:21.000Z 16 219.7 2024-06-03T08:40:23.000Z 16 220.0 2024-06-03T08:40:25.000Z 13 220.3 2024-06-03T08:40:27.000Z 17 220.6 2024-06-03T08:40:29.000Z 16 220.9 2024-06-03T08:40:31.000Z 15 221.1 2024-06-03T08:40:33.000Z 17 221.2 2024-06-03T08:40:35.000Z 18 221.3 2024-06-03T08:40:37.000Z 16 221.5 2024-06-03T08:40:39.000Z 16 221.6 2024-06-03T08:40:41.000Z 16 221.7 2024-06-03T08:40:43.000Z 16 221.6 2024-06-03T08:40:45.000Z 17 221.6 2024-06-03T08:40:47.000Z 17 221.5 2024-06-03T08:40:49.000Z 17 221.4 2024-06-03T08:40:51.000Z 17 221.3 2024-06-03T08:40:53.000Z 16 221.2 2024-06-03T08:40:55.000Z 16 221.0 2024-06-03T08:40:57.000Z 15 220.9 2024-06-03T08:40:59.000Z 15 220.8 2024-06-03T08:41:01.000Z 15 220.6 2024-06-03T08:41:03.000Z 15 220.5 2024-06-03T08:41:05.000Z 15 220.4 2024-06-03T08:41:07.000Z 15 220.3 2024-06-03T08:41:09.000Z 15 220.1 2024-06-03T08:41:11.000Z 15 220.0 2024-06-03T08:41:13.000Z 15 220.0 2024-06-03T08:41:15.000Z 15 220.0 2024-06-03T08:41:17.000Z 15 220.0 2024-06-03T08:41:19.000Z 15 220.1 2024-06-03T08:41:21.000Z 14 220.1 2024-06-03T08:41:23.000Z 14 220.1 2024-06-03T08:41:25.000Z 14 220.1 2024-06-03T08:41:27.000Z 14 220.1 2024-06-03T08:41:29.000Z 15 220.1 2024-06-03T08:41:31.000Z 16 220.1 2024-06-03T08:41:33.000Z 14 220.0 2024-06-03T08:41:35.000Z 15 220.0 2024-06-03T08:41:37.000Z 15 220.0 2024-06-03T08:41:39.000Z 15 220.0 2024-06-03T08:41:41.000Z 15 219.9 2024-06-03T08:41:43.000Z 14 219.9 2024-06-03T08:41:45.000Z 13 219.8 2024-06-03T08:41:47.000Z 13 219.6 2024-06-03T08:41:49.000Z 14 219.5 2024-06-03T08:41:51.000Z 15 219.5 2024-06-03T08:41:53.000Z 16 219.3 2024-06-03T08:41:55.000Z 17 219.3 2024-06-03T08:41:57.000Z 16 219.2 2024-06-03T08:41:59.000Z 17 219.1 2024-06-03T08:42:01.000Z 17 219.1 2024-06-03T08:42:03.000Z 16 219.0 2024-06-03T08:42:05.000Z 16 219.0 2024-06-03T08:42:07.000Z 16 218.9 2024-06-03T08:42:09.000Z 16 218.9 2024-06-03T08:42:11.000Z 16 218.8 2024-06-03T08:42:13.000Z 16 218.8 2024-06-03T08:42:15.000Z 16 218.7 2024-06-03T08:42:17.000Z 16 218.7 2024-06-03T08:42:19.000Z 16 218.7 2024-06-03T08:42:21.000Z 17 218.8 2024-06-03T08:42:23.000Z 16 219.0 2024-06-03T08:42:25.000Z 16 219.1 2024-06-03T08:42:27.000Z 16 219.1 2024-06-03T08:42:29.000Z 16 219.2 2024-06-03T08:42:31.000Z 16 219.4 2024-06-03T08:42:33.000Z 16 219.5 2024-06-03T08:42:35.000Z 16 219.7 2024-06-03T08:42:37.000Z 16 219.8 2024-06-03T08:42:39.000Z 16 219.9 2024-06-03T08:42:41.000Z 16 220.0 2024-06-03T08:42:43.000Z 16 220.1 2024-06-03T08:42:45.000Z 17 220.1 2024-06-03T08:42:47.000Z 17 220.2 2024-06-03T08:42:49.000Z 17 220.3 2024-06-03T08:42:51.000Z 17 220.3 2024-06-03T08:42:53.000Z 18 220.3 2024-06-03T08:42:55.000Z 18 220.1 2024-06-03T08:42:57.000Z 18 220.0 2024-06-03T08:42:59.000Z 17 219.9 2024-06-03T08:43:01.000Z 15 220.0 2024-06-03T08:43:03.000Z 15 220.0 2024-06-03T08:43:05.000Z 16 219.9 2024-06-03T08:43:07.000Z 15 219.9 2024-06-03T08:43:09.000Z 14 219.9 2024-06-03T08:43:11.000Z 14 219.9 2024-06-03T08:43:13.000Z 15 219.9 2024-06-03T08:43:15.000Z 13 219.9 2024-06-03T08:43:17.000Z 14 220.0 2024-06-03T08:43:19.000Z 14 220.0 2024-06-03T08:43:21.000Z 13 220.0 2024-06-03T08:43:23.000Z 13 220.1 2024-06-03T08:43:25.000Z 13 220.0 2024-06-03T08:43:27.000Z 13 220.0 2024-06-03T08:43:29.000Z 13 220.0 2024-06-03T08:43:31.000Z 14 220.0 2024-06-03T08:43:33.000Z 14 219.8 2024-06-03T08:43:35.000Z 14 219.7 2024-06-03T08:43:37.000Z 12 219.4 2024-06-03T08:43:39.000Z 12 219.0 2024-06-03T08:43:41.000Z 12 218.6 2024-06-03T08:43:43.000Z 12 218.0 2024-06-03T08:43:45.000Z 12 217.6 2024-06-03T08:43:47.000Z 12 217.2 2024-06-03T08:43:49.000Z 12 217.1 2024-06-03T08:43:51.000Z 11 216.9 2024-06-03T08:43:53.000Z 11 216.8 2024-06-03T08:43:55.000Z 11 216.6 2024-06-03T08:43:57.000Z 11 216.5 2024-06-03T08:43:59.000Z 11 216.3 2024-06-03T08:44:01.000Z 11 216.2 2024-06-03T08:44:03.000Z 11 216.0 2024-06-03T08:44:05.000Z 11 215.9 2024-06-03T08:44:07.000Z 11 215.8 2024-06-03T08:44:09.000Z 10 215.8 2024-06-03T08:44:11.000Z 11 215.7 2024-06-03T08:44:13.000Z 10 215.7 2024-06-03T08:44:15.000Z 11 215.7 2024-06-03T08:44:17.000Z 11 215.6 2024-06-03T08:44:19.000Z 11 215.6 2024-06-03T08:44:21.000Z 11 215.6 2024-06-03T08:44:23.000Z 11 215.5 2024-06-03T08:44:25.000Z 11 215.5 2024-06-03T08:44:27.000Z 10 215.5 2024-06-03T08:44:29.000Z 11 215.5 2024-06-03T08:44:31.000Z 11 215.5 2024-06-03T08:44:33.000Z 11 215.5 2024-06-03T08:44:35.000Z 11 215.6 2024-06-03T08:44:37.000Z 11 215.6 2024-06-03T08:44:39.000Z 13 215.7 2024-06-03T08:44:41.000Z 12 215.7 2024-06-03T08:44:43.000Z 13 215.7 2024-06-03T08:44:45.000Z 13 215.7 2024-06-03T08:44:47.000Z 13 215.6 2024-06-03T08:44:49.000Z 14 215.5 2024-06-03T08:44:51.000Z 14 215.4 2024-06-03T08:44:53.000Z 14 215.3 2024-06-03T08:44:55.000Z 14 215.1 2024-06-03T08:44:57.000Z 14 214.9 2024-06-03T08:44:59.000Z 14 214.6 2024-06-03T08:45:01.000Z 14 214.3 2024-06-03T08:45:03.000Z 14 214.1 2024-06-03T08:45:05.000Z 13 213.8 2024-06-03T08:45:07.000Z 15 213.5 2024-06-03T08:45:09.000Z 15 213.3 2024-06-03T08:45:11.000Z 15 213.0 2024-06-03T08:45:13.000Z 14 212.6 2024-06-03T08:45:15.000Z 14 212.3 2024-06-03T08:45:17.000Z 14 212.0 2024-06-03T08:45:19.000Z 14 211.6 2024-06-03T08:45:21.000Z 14 211.5 2024-06-03T08:45:23.000Z 14 211.4 2024-06-03T08:45:25.000Z 15 211.4 2024-06-03T08:45:27.000Z 14 211.3 2024-06-03T08:45:29.000Z 15 211.3 2024-06-03T08:45:31.000Z 15 211.4 2024-06-03T08:45:33.000Z 14 211.5 2024-06-03T08:45:35.000Z 15 211.6 2024-06-03T08:45:37.000Z 14 211.7 2024-06-03T08:45:39.000Z 14 211.7 2024-06-03T08:45:41.000Z 14 211.8 2024-06-03T08:45:43.000Z 16 211.8 2024-06-03T08:45:45.000Z 14 211.8 2024-06-03T08:45:47.000Z 16 211.8 2024-06-03T08:45:49.000Z 17 211.7 2024-06-03T08:45:51.000Z 17 211.7 2024-06-03T08:45:53.000Z 17 211.7 2024-06-03T08:45:55.000Z 17 211.7 2024-06-03T08:45:57.000Z 17 211.7 2024-06-03T08:45:59.000Z 17 211.6 2024-06-03T08:46:01.000Z 17 211.5 2024-06-03T08:46:03.000Z 16 211.5 2024-06-03T08:46:05.000Z 17 211.4 2024-06-03T08:46:07.000Z 16 211.4 2024-06-03T08:46:09.000Z 16 211.3 2024-06-03T08:46:11.000Z 15 211.3 2024-06-03T08:46:13.000Z 14 211.3 2024-06-03T08:46:15.000Z 15 211.3 2024-06-03T08:46:17.000Z 13 211.2 2024-06-03T08:46:19.000Z 14 211.2 2024-06-03T08:46:21.000Z 13 211.2 2024-06-03T08:46:23.000Z 12 211.2 2024-06-03T08:46:25.000Z 13 211.2 2024-06-03T08:46:27.000Z 13 211.2 2024-06-03T08:46:29.000Z 13 211.3 2024-06-03T08:46:31.000Z 13 211.3 2024-06-03T08:46:33.000Z 14 211.4 2024-06-03T08:46:35.000Z 16 211.5 2024-06-03T08:46:37.000Z 15 211.5 2024-06-03T08:46:39.000Z 14 211.6 2024-06-03T08:46:41.000Z 14 211.6 2024-06-03T08:46:43.000Z 15 211.7 2024-06-03T08:46:45.000Z 15 211.8 2024-06-03T08:46:47.000Z 16 212.0 2024-06-03T08:46:49.000Z 16 212.2 2024-06-03T08:46:51.000Z 17 212.4 2024-06-03T08:46:53.000Z 17 212.5 2024-06-03T08:46:55.000Z 17 212.7 2024-06-03T08:46:57.000Z 16 213.0 2024-06-03T08:46:59.000Z 16 213.3 2024-06-03T08:47:01.000Z 17 213.6 2024-06-03T08:47:03.000Z 16 213.8 2024-06-03T08:47:05.000Z 18 214.0 2024-06-03T08:47:07.000Z 18 214.2 2024-06-03T08:47:09.000Z 17 214.4 2024-06-03T08:47:11.000Z 18 214.5 2024-06-03T08:47:13.000Z 17 214.5 2024-06-03T08:47:15.000Z 16 214.4 2024-06-03T08:47:17.000Z 14 214.5 2024-06-03T08:47:19.000Z 15 214.5 2024-06-03T08:47:21.000Z 15 214.6 2024-06-03T08:47:23.000Z 14 214.6 2024-06-03T08:47:25.000Z 14 214.6 2024-06-03T08:47:27.000Z 13 214.6 2024-06-03T08:47:29.000Z 14 214.6 2024-06-03T08:47:31.000Z 14 214.6 2024-06-03T08:47:33.000Z 12 214.6 2024-06-03T08:47:35.000Z 15 214.6 2024-06-03T08:47:37.000Z 18 214.6 2024-06-03T08:47:39.000Z 18 214.5 2024-06-03T08:47:41.000Z 17 214.5 2024-06-03T08:47:43.000Z 18 214.4 2024-06-03T08:47:45.000Z 16 214.4 2024-06-03T08:47:48.000Z 18 214.3 2024-06-03T08:47:51.000Z 17 214.3 2024-06-03T08:47:53.000Z 17 214.3 2024-06-03T08:47:55.000Z 18 214.3 2024-06-03T08:47:57.000Z 18 214.3 2024-06-03T08:47:59.000Z 17 214.2 2024-06-03T08:48:01.000Z 18 214.1 2024-06-03T08:48:03.000Z 16 214.0 2024-06-03T08:48:05.000Z 16 213.8 2024-06-03T08:48:07.000Z 16 213.5 2024-06-03T08:48:09.000Z 17 213.1 2024-06-03T08:48:11.000Z 17 212.4 2024-06-03T08:48:13.000Z 17 211.3 2024-06-03T08:48:15.000Z 17 210.6 2024-06-03T08:48:17.000Z 18 209.9 2024-06-03T08:48:19.000Z 17 209.4 2024-06-03T08:48:21.000Z 17 209.0 2024-06-03T08:48:23.000Z 17 208.6 2024-06-03T08:48:25.000Z 17 208.3 2024-06-03T08:48:27.000Z 17 207.9 2024-06-03T08:48:29.000Z 17 207.5 2024-06-03T08:48:31.000Z 18 206.6 2024-06-03T08:48:33.000Z 18 206.2 2024-06-03T08:48:34.000Z 18 205.8 2024-06-03T08:48:35.000Z 18 205.5 2024-06-03T08:48:36.000Z 18 205.0 2024-06-03T08:48:37.000Z 18 204.3 2024-06-03T08:48:38.000Z 18 203.1 2024-06-03T08:48:39.000Z 17 201.6 2024-06-03T08:48:40.000Z 16 200.3 2024-06-03T08:48:41.000Z 15 199.4 2024-06-03T08:48:42.000Z 16 198.4 2024-06-03T08:48:43.000Z 17 197.6 2024-06-03T08:48:44.000Z 17 196.7 2024-06-03T08:48:45.000Z 16 195.9 2024-06-03T08:48:46.000Z 16 195.1 2024-06-03T08:48:47.000Z 16 194.0 2024-06-03T08:48:48.000Z 16 192.8 2024-06-03T08:48:49.000Z 16 191.0 2024-06-03T08:48:50.000Z 15 189.0 2024-06-03T08:48:51.000Z 15 187.8 2024-06-03T08:48:52.000Z 15 187.2 2024-06-03T08:48:53.000Z 16 187.0 2024-06-03T08:48:54.000Z 16 186.6 2024-06-03T08:48:55.000Z 17 186.3 2024-06-03T08:48:57.000Z 15 186.4 2024-06-03T08:48:59.000Z 13 186.5 2024-06-03T08:49:01.000Z 13 186.9 2024-06-03T08:49:04.000Z 12 187.7 2024-06-03T08:49:07.000Z 12 188.4 2024-06-03T08:49:10.000Z 12 189.4 2024-06-03T08:49:13.000Z 12 190.4 2024-06-03T08:49:16.000Z 14 191.3 2024-06-03T08:49:19.000Z 11 192.1 2024-06-03T08:49:22.000Z 15 192.6 2024-06-03T08:49:25.000Z 16 192.9 2024-06-03T08:49:28.000Z 15 193.3 2024-06-03T08:49:31.000Z 16 193.7 2024-06-03T08:49:34.000Z 17 194.3 2024-06-03T08:49:37.000Z 17 194.9 2024-06-03T08:49:40.000Z 14 195.5 2024-06-03T08:49:43.000Z 15 196.0 2024-06-03T08:49:46.000Z 13 196.7 2024-06-03T08:49:49.000Z 11 197.5 2024-06-03T08:49:52.000Z 11 198.3 2024-06-03T08:49:55.000Z 13 198.6 2024-06-03T08:49:57.000Z 13 198.8 2024-06-03T08:49:59.000Z 12 198.9 2024-06-03T08:50:01.000Z 13 199.1 2024-06-03T08:50:03.000Z 11 199.3 2024-06-03T08:50:05.000Z 12 199.4 2024-06-03T08:50:07.000Z 12 199.5 2024-06-03T08:50:09.000Z 11 199.5 2024-06-03T08:50:11.000Z 10 199.6 2024-06-03T08:50:13.000Z 11 199.6 2024-06-03T08:50:15.000Z 11 199.6 2024-06-03T08:50:17.000Z 14 199.6 2024-06-03T08:50:19.000Z 12 199.7 2024-06-03T08:50:21.000Z 11 199.7 2024-06-03T08:50:23.000Z 12 199.7 2024-06-03T08:50:25.000Z 12 199.7 2024-06-03T08:50:27.000Z 12 199.7 2024-06-03T08:50:29.000Z 14 199.6 2024-06-03T08:50:31.000Z 14 199.6 2024-06-03T08:50:33.000Z 13 199.5 2024-06-03T08:50:35.000Z 14 199.4 2024-06-03T08:50:37.000Z 15 199.4 2024-06-03T08:50:39.000Z 16 199.3 2024-06-03T08:50:41.000Z 15 199.2 2024-06-03T08:50:43.000Z 16 198.9 2024-06-03T08:50:45.000Z 17 198.6 2024-06-03T08:50:47.000Z 15 198.2 2024-06-03T08:50:49.000Z 14 197.8 2024-06-03T08:50:51.000Z 15 197.3 2024-06-03T08:50:53.000Z 14 196.9 2024-06-03T08:50:55.000Z 15 196.5 2024-06-03T08:50:57.000Z 16 196.1 2024-06-03T08:50:59.000Z 16 195.8 2024-06-03T08:51:01.000Z 17 195.4 2024-06-03T08:51:03.000Z 16 195.0 2024-06-03T08:51:05.000Z 16 194.9 2024-06-03T08:51:07.000Z 16 194.7 2024-06-03T08:51:09.000Z 15 194.4 2024-06-03T08:51:11.000Z 15 193.8 2024-06-03T08:51:13.000Z 16 193.2 2024-06-03T08:51:15.000Z 16 192.5 2024-06-03T08:51:17.000Z 17 192.0 2024-06-03T08:51:18.000Z 16 191.5 2024-06-03T08:51:19.000Z 17 191.1 2024-06-03T08:51:20.000Z 15 190.6 2024-06-03T08:51:21.000Z 15 189.9 2024-06-03T08:51:22.000Z 15 188.9 2024-06-03T08:51:23.000Z 15 188.2 2024-06-03T08:51:24.000Z 15 187.5 2024-06-03T08:51:25.000Z 15 187.2 2024-06-03T08:51:26.000Z 15 186.6 2024-06-03T08:51:27.000Z 15 185.9 2024-06-03T08:51:28.000Z 15 184.8 2024-06-03T08:51:29.000Z 15 183.6 2024-06-03T08:51:30.000Z 15 182.6 2024-06-03T08:51:31.000Z 15 182.1 2024-06-03T08:51:32.000Z 14 181.6 2024-06-03T08:51:33.000Z 15 180.7 2024-06-03T08:51:34.000Z 16 179.5 2024-06-03T08:51:35.000Z 16 177.8 2024-06-03T08:51:36.000Z 14 176.1 2024-06-03T08:51:37.000Z 14 174.8 2024-06-03T08:51:38.000Z 15 173.7 2024-06-03T08:51:39.000Z 15 172.7 2024-06-03T08:51:40.000Z 15 171.8 2024-06-03T08:51:41.000Z 15 170.9 2024-06-03T08:51:42.000Z 15 170.1 2024-06-03T08:51:43.000Z 15 168.9 2024-06-03T08:51:44.000Z 15 167.7 2024-06-03T08:51:45.000Z 15 166.7 2024-06-03T08:51:46.000Z 15 165.9 2024-06-03T08:51:47.000Z 15 165.2 2024-06-03T08:51:48.000Z 15 164.6 2024-06-03T08:51:49.000Z 15 163.5 2024-06-03T08:51:51.000Z 15 162.3 2024-06-03T08:51:53.000Z 14 160.5 2024-06-03T08:51:56.000Z 14 159.1 2024-06-03T08:52:00.000Z 14 157.9 2024-06-03T08:52:08.000Z 13 157.7 2024-06-03T08:52:11.000Z 14 157.6 2024-06-03T08:52:13.000Z 15 157.5 2024-06-03T08:52:15.000Z 15 157.4 2024-06-03T08:52:17.000Z 16 157.3 2024-06-03T08:52:19.000Z 14 157.1 2024-06-03T08:52:21.000Z 15 156.8 2024-06-03T08:52:23.000Z 15 156.5 2024-06-03T08:52:25.000Z 15 156.3 2024-06-03T08:52:27.000Z 14 156.1 2024-06-03T08:52:29.000Z 14 155.8 2024-06-03T08:52:31.000Z 13 155.7 2024-06-03T08:52:33.000Z 14 155.4 2024-06-03T08:52:35.000Z 15 155.3 2024-06-03T08:52:37.000Z 14 155.1 2024-06-03T08:52:39.000Z 13 154.8 2024-06-03T08:52:41.000Z 13 154.6 2024-06-03T08:52:43.000Z 13 154.3 2024-06-03T08:52:45.000Z 13 154.1 2024-06-03T08:52:47.000Z 12 153.9 2024-06-03T08:52:49.000Z 13 153.7 2024-06-03T08:52:51.000Z 14 153.3 2024-06-03T08:52:53.000Z 14 152.8 2024-06-03T08:52:55.000Z 15 152.4 2024-06-03T08:52:57.000Z 15 152.1 2024-06-03T08:52:59.000Z 14 151.7 2024-06-03T08:53:01.000Z 14 151.3 2024-06-03T08:53:03.000Z 14 151.0 2024-06-03T08:53:05.000Z 13 150.7 2024-06-03T08:53:07.000Z 13 150.4 2024-06-03T08:53:09.000Z 11 150.1 2024-06-03T08:53:11.000Z 13 149.9 2024-06-03T08:53:13.000Z 14 149.5 2024-06-03T08:53:15.000Z 13 149.2 2024-06-03T08:53:17.000Z 12 149.0 2024-06-03T08:53:19.000Z 13 148.9 2024-06-03T08:53:21.000Z 12 148.6 2024-06-03T08:53:23.000Z 13 148.4 2024-06-03T08:53:25.000Z 13 148.3 2024-06-03T08:53:27.000Z 15 148.2 2024-06-03T08:53:29.000Z 14 148.1 2024-06-03T08:53:31.000Z 14 148.0 2024-06-03T08:53:33.000Z 15 148.0 2024-06-03T08:53:35.000Z 15 148.0 2024-06-03T08:53:37.000Z 13 147.9 2024-06-03T08:53:40.000Z 13 147.9 2024-06-03T08:53:43.000Z 13 147.8 2024-06-03T08:53:46.000Z 13 147.7 2024-06-03T08:53:48.000Z 11 147.5 2024-06-03T08:53:51.000Z 14 147.1 2024-06-03T08:53:56.000Z 13 146.8 2024-06-03T08:53:59.000Z 11 146.7 2024-06-03T08:54:01.000Z 12 146.4 2024-06-03T08:54:03.000Z 12 146.1 2024-06-03T08:54:05.000Z 11 146.0 2024-06-03T08:54:07.000Z 12 145.7 2024-06-03T08:54:09.000Z 12 145.5 2024-06-03T08:54:11.000Z 13 145.4 2024-06-03T08:54:13.000Z 13 145.4 2024-06-03T08:54:15.000Z 12 145.4 2024-06-03T08:54:17.000Z 12 145.4 2024-06-03T08:54:19.000Z 11 145.4 2024-06-03T08:54:21.000Z 13 145.3 2024-06-03T08:54:23.000Z 12 145.4 2024-06-03T08:54:25.000Z 12 145.5 2024-06-03T08:54:27.000Z 13 145.6 2024-06-03T08:54:29.000Z 13 145.8 2024-06-03T08:54:31.000Z 13 146.0 2024-06-03T08:54:33.000Z 13 146.1 2024-06-03T08:54:35.000Z 13 146.5 2024-06-03T08:54:37.000Z 14 146.8 2024-06-03T08:54:39.000Z 13 147.0 2024-06-03T08:54:41.000Z 13 147.2 2024-06-03T08:54:43.000Z 14 147.4 2024-06-03T08:54:45.000Z 14 147.7 2024-06-03T08:54:47.000Z 13 148.0 2024-06-03T08:54:49.000Z 14 148.2 2024-06-03T08:54:51.000Z 14 148.3 2024-06-03T08:54:53.000Z 13 148.4 2024-06-03T08:54:55.000Z 14 148.5 2024-06-03T08:54:57.000Z 13 148.5 2024-06-03T08:55:00.000Z 13 148.7 2024-06-03T08:55:03.000Z 12 148.6 2024-06-03T08:55:05.000Z 12 148.6 2024-06-03T08:55:07.000Z 13 148.6 2024-06-03T08:55:09.000Z 13 148.6 2024-06-03T08:55:11.000Z 13 148.7 2024-06-03T08:55:13.000Z 13 148.7 2024-06-03T08:55:15.000Z 14 148.7 2024-06-03T08:55:17.000Z 15 148.8 2024-06-03T08:55:19.000Z 15 148.8 2024-06-03T08:55:21.000Z 16 148.8 2024-06-03T08:55:23.000Z 15 148.7 2024-06-03T08:55:25.000Z 14 148.6 2024-06-03T08:55:27.000Z 14 148.6 2024-06-03T08:55:29.000Z 14 148.5 2024-06-03T08:55:31.000Z 14 148.5 2024-06-03T08:55:33.000Z 15 148.5 2024-06-03T08:55:35.000Z 14 148.5 2024-06-03T08:55:37.000Z 13 148.6 2024-06-03T08:55:39.000Z 13 148.5 2024-06-03T08:55:41.000Z 14 148.5 2024-06-03T08:55:43.000Z 14 148.6 2024-06-03T08:55:45.000Z 14 148.6 2024-06-03T08:55:47.000Z 14 148.6 2024-06-03T08:55:49.000Z 14 148.7 2024-06-03T08:55:51.000Z 14 148.7 2024-06-03T08:55:53.000Z 14 148.8 2024-06-03T08:55:55.000Z 14 148.8 2024-06-03T08:55:57.000Z 15 148.8 2024-06-03T08:55:59.000Z 15 148.8 2024-06-03T08:56:01.000Z 15 148.9 2024-06-03T08:56:03.000Z 15 148.9 2024-06-03T08:56:05.000Z 15 149.0 2024-06-03T08:56:07.000Z 15 149.1 2024-06-03T08:56:09.000Z 15 149.1 2024-06-03T08:56:11.000Z 15 149.2 2024-06-03T08:56:13.000Z 15 149.2 2024-06-03T08:56:15.000Z 15 149.3 2024-06-03T08:56:17.000Z 15 149.3 2024-06-03T08:56:19.000Z 15 149.2 2024-06-03T08:56:21.000Z 13 149.1 2024-06-03T08:56:24.000Z 15 149.0 2024-06-03T08:56:27.000Z 15 148.9 2024-06-03T08:56:29.000Z 15 148.8 2024-06-03T08:56:31.000Z 14 148.6 2024-06-03T08:56:33.000Z 14 148.5 2024-06-03T08:56:35.000Z 14 148.4 2024-06-03T08:56:37.000Z 15 148.2 2024-06-03T08:56:39.000Z 15 148.0 2024-06-03T08:56:41.000Z 15 147.9 2024-06-03T08:56:43.000Z 15 147.8 2024-06-03T08:56:45.000Z 15 147.6 2024-06-03T08:56:47.000Z 15 147.5 2024-06-03T08:56:49.000Z 15 147.4 2024-06-03T08:56:51.000Z 15 147.3 2024-06-03T08:56:53.000Z 15 147.1 2024-06-03T08:56:55.000Z 15 146.9 2024-06-03T08:56:57.000Z 15 146.8 2024-06-03T08:56:59.000Z 15 146.7 2024-06-03T08:57:01.000Z 15 146.7 2024-06-03T08:57:03.000Z 14 146.6 2024-06-03T08:57:05.000Z 15 146.6 2024-06-03T08:57:07.000Z 15 146.5 2024-06-03T08:57:09.000Z 15 146.4 2024-06-03T08:57:11.000Z 15 146.4 2024-06-03T08:57:13.000Z 15 146.3 2024-06-03T08:57:15.000Z 15 146.2 2024-06-03T08:57:17.000Z 15 146.0 2024-06-03T08:57:19.000Z 15 145.8 2024-06-03T08:57:21.000Z 15 145.5 2024-06-03T08:57:23.000Z 15 145.3 2024-06-03T08:57:25.000Z 15 145.1 2024-06-03T08:57:27.000Z 15 145.0 2024-06-03T08:57:29.000Z 15 144.8 2024-06-03T08:57:31.000Z 15 144.6 2024-06-03T08:57:34.000Z 16 144.4 2024-06-03T08:57:37.000Z 16 144.2 2024-06-03T08:57:39.000Z 16 144.0 2024-06-03T08:57:41.000Z 16 144.0 2024-06-03T08:57:43.000Z 16 144.0 2024-06-03T08:57:45.000Z 16 143.9 2024-06-03T08:57:47.000Z 16 143.9 2024-06-03T08:57:49.000Z 16 143.9 2024-06-03T08:57:51.000Z 16 143.9 2024-06-03T08:57:53.000Z 15 143.9 2024-06-03T08:57:55.000Z 16 143.8 2024-06-03T08:57:57.000Z 16 143.9 2024-06-03T08:57:59.000Z 16 143.9 2024-06-03T08:58:01.000Z 16 143.8 2024-06-03T08:58:03.000Z 16 143.8 2024-06-03T08:58:05.000Z 16 143.7 2024-06-03T08:58:07.000Z 16 143.7 2024-06-03T08:58:09.000Z 16 143.7 2024-06-03T08:58:11.000Z 16 143.8 2024-06-03T08:58:13.000Z 16 143.8 2024-06-03T08:58:15.000Z 16 143.8 2024-06-03T08:58:17.000Z 16 143.9 2024-06-03T08:58:19.000Z 15 143.9 2024-06-03T08:58:21.000Z 16 143.9 2024-06-03T08:58:23.000Z 16 144.0 2024-06-03T08:58:25.000Z 15 144.0 2024-06-03T08:58:27.000Z 15 144.0 2024-06-03T08:58:29.000Z 15 144.0 2024-06-03T08:58:31.000Z 15 144.1 2024-06-03T08:58:33.000Z 15 144.2 2024-06-03T08:58:35.000Z 15 144.3 2024-06-03T08:58:37.000Z 15 144.3 2024-06-03T08:58:39.000Z 16 144.4 2024-06-03T08:58:41.000Z 16 144.4 2024-06-03T08:58:43.000Z 16 144.6 2024-06-03T08:58:45.000Z 15 144.6 2024-06-03T08:58:47.000Z 15 144.5 2024-06-03T08:58:49.000Z 15 144.6 2024-06-03T08:58:51.000Z 15 144.6 2024-06-03T08:58:53.000Z 15 144.6 2024-06-03T08:58:55.000Z 15 144.7 2024-06-03T08:58:57.000Z 15 144.7 2024-06-03T08:58:59.000Z 15 144.8 2024-06-03T08:59:01.000Z 15 144.8 2024-06-03T08:59:03.000Z 15 144.9 2024-06-03T08:59:05.000Z 15 145.1 2024-06-03T08:59:07.000Z 15 145.0 2024-06-03T08:59:09.000Z 15 145.0 2024-06-03T08:59:11.000Z 15 145.2 2024-06-03T08:59:13.000Z 15 145.2 2024-06-03T08:59:15.000Z 15 145.2 2024-06-03T08:59:17.000Z 15 145.2 2024-06-03T08:59:19.000Z 15 145.2 2024-06-03T08:59:21.000Z 15 145.1 2024-06-03T08:59:23.000Z 15 145.0 2024-06-03T08:59:25.000Z 16 144.9 2024-06-03T08:59:28.000Z 15 144.9 2024-06-03T08:59:31.000Z 14 144.9 2024-06-03T08:59:34.000Z 14 144.8 2024-06-03T08:59:38.000Z 14 144.7 2024-06-03T08:59:41.000Z 14 144.6 2024-06-03T08:59:44.000Z 14 144.5 2024-06-03T08:59:47.000Z 14 144.5 2024-06-03T08:59:50.000Z 13 144.6 2024-06-03T08:59:53.000Z 13 144.6 2024-06-03T08:59:56.000Z 14 144.6 2024-06-03T08:59:59.000Z 14 144.6 2024-06-03T09:00:02.000Z 13 144.4 2024-06-03T09:00:05.000Z 13 144.3 2024-06-03T09:00:08.000Z 13 144.3 2024-06-03T09:00:12.000Z 14 144.1 2024-06-03T09:00:17.000Z 13 143.6 2024-06-03T09:00:39.000Z 13 143.6 2024-06-03T09:00:40.000Z 13 143.1 2024-06-03T09:05:23.000Z 13 143.1 2024-06-03T09:05:32.000Z 14 143.0 2024-06-03T09:05:36.000Z 14 143.1 2024-06-03T09:05:40.000Z 14 143.1 2024-06-03T09:05:44.000Z 14 143.1 2024-06-03T09:05:48.000Z 14 143.0 2024-06-03T09:05:58.000Z 13 143.0 2024-06-03T09:05:59.000Z 12 143.0 2024-06-03T09:06:00.000Z 12 142.9 2024-06-03T09:06:23.000Z 14 142.9 2024-06-03T09:06:27.000Z 14 142.9 2024-06-03T09:06:31.000Z 14 142.8 2024-06-03T09:06:34.000Z 14 142.8 2024-06-03T09:06:37.000Z 14 142.8 2024-06-03T09:06:40.000Z 14 142.9 2024-06-03T09:06:43.000Z 14 143.1 2024-06-03T09:06:46.000Z 14 143.0 2024-06-03T09:06:49.000Z 14 143.0 2024-06-03T09:06:52.000Z 14 143.1 2024-06-03T09:06:55.000Z 14 143.1 2024-06-03T09:06:58.000Z 14 143.2 2024-06-03T09:07:01.000Z 14 143.1 2024-06-03T09:07:04.000Z 14 143.2 2024-06-03T09:07:07.000Z 14 143.2 2024-06-03T09:07:10.000Z 13 143.4 2024-06-03T09:07:13.000Z 13 143.5 2024-06-03T09:07:16.000Z 13 143.6 2024-06-03T09:07:19.000Z 13 143.6 2024-06-03T09:07:22.000Z 14 143.6 2024-06-03T09:07:25.000Z 13 143.6 2024-06-03T09:07:28.000Z 14 143.6 2024-06-03T09:07:31.000Z 14 143.6 2024-06-03T09:07:34.000Z 13 143.5 2024-06-03T09:07:37.000Z 13 143.6 2024-06-03T09:07:40.000Z 13 143.7 2024-06-03T09:07:43.000Z 13 143.7 2024-06-03T09:07:45.000Z 13 143.7 2024-06-03T09:07:48.000Z 13 143.8 2024-06-03T09:07:51.000Z 13 143.9 2024-06-03T09:07:54.000Z 13 143.9 2024-06-03T09:07:57.000Z 13 143.9 2024-06-03T09:08:00.000Z 13 143.9 2024-06-03T09:08:02.000Z 14 143.9 2024-06-03T09:08:04.000Z 13 143.9 2024-06-03T09:08:06.000Z 13 143.9 2024-06-03T09:08:08.000Z 13 144.1 2024-06-03T09:08:10.000Z 13 144.2 2024-06-03T09:08:12.000Z 13 144.2 2024-06-03T09:08:14.000Z 13 144.2 2024-06-03T09:08:16.000Z 13 144.3 2024-06-03T09:08:18.000Z 13 144.4 2024-06-03T09:08:20.000Z 13 144.6 2024-06-03T09:08:22.000Z 13 144.8 2024-06-03T09:08:25.000Z 13 144.7 2024-06-03T09:08:28.000Z 13 144.8 2024-06-03T09:08:31.000Z 13 144.7 2024-06-03T09:08:34.000Z 13 144.8 2024-06-03T09:08:36.000Z 13 144.9 2024-06-03T09:08:38.000Z 13 144.9 2024-06-03T09:08:40.000Z 13 145.0 2024-06-03T09:08:42.000Z 13 145.0 2024-06-03T09:08:44.000Z 13 145.1 2024-06-03T09:08:46.000Z 13 145.2 2024-06-03T09:08:48.000Z 13 145.2 2024-06-03T09:08:50.000Z 13 145.2 2024-06-03T09:08:52.000Z 13 145.1 2024-06-03T09:08:54.000Z 13 145.1 2024-06-03T09:08:56.000Z 13 145.1 2024-06-03T09:08:58.000Z 13 145.2 2024-06-03T09:09:00.000Z 13 145.2 2024-06-03T09:09:02.000Z 13 145.2 2024-06-03T09:09:04.000Z 13 145.3 2024-06-03T09:09:06.000Z 12 145.0 2024-06-03T09:09:09.000Z 13 144.8 2024-06-03T09:09:12.000Z 13 144.8 2024-06-03T09:09:15.000Z 14 144.7 2024-06-03T09:09:18.000Z 14 144.8 2024-06-03T09:09:21.000Z 14 144.9 2024-06-03T09:09:26.000Z 14 145.1 2024-06-03T09:09:29.000Z 15 145.2 2024-06-03T09:09:32.000Z 16 145.4 2024-06-03T09:09:35.000Z 16 145.5 2024-06-03T09:09:38.000Z 16 145.4 2024-06-03T09:09:41.000Z 13 145.4 2024-06-03T09:09:43.000Z 15 145.3 2024-06-03T09:09:45.000Z 14 145.2 2024-06-03T09:09:47.000Z 14 145.0 2024-06-03T09:09:49.000Z 13 144.9 2024-06-03T09:09:51.000Z 13 144.8 2024-06-03T09:09:53.000Z 13 144.6 2024-06-03T09:09:56.000Z 13 144.5 2024-06-03T09:09:59.000Z 11 144.4 2024-06-03T09:10:02.000Z 13 144.3 2024-06-03T09:10:05.000Z 14 144.2 2024-06-03T09:10:08.000Z 15 144.0 2024-06-03T09:10:12.000Z 14 144.0 2024-06-03T09:10:15.000Z 13 143.8 2024-06-03T09:10:18.000Z 14 143.8 2024-06-03T09:10:21.000Z 14 143.9 2024-06-03T09:10:24.000Z 14 143.9 2024-06-03T09:10:27.000Z 14 143.9 2024-06-03T09:10:30.000Z 14 143.9 2024-06-03T09:10:33.000Z 14 144.0 2024-06-03T09:10:36.000Z 14 144.0 2024-06-03T09:10:39.000Z 14 144.0 2024-06-03T09:10:42.000Z 14 144.0 2024-06-03T09:10:45.000Z 14 144.1 2024-06-03T09:10:48.000Z 14 144.1 2024-06-03T09:10:51.000Z 13 144.1 2024-06-03T09:10:53.000Z 14 144.0 2024-06-03T09:10:55.000Z 14 144.0 2024-06-03T09:10:58.000Z 13 143.9 2024-06-03T09:11:01.000Z 13 144.0 2024-06-03T09:11:04.000Z 13 143.9 2024-06-03T09:11:07.000Z 14 143.9 2024-06-03T09:11:10.000Z 13 143.8 2024-06-03T09:11:13.000Z 14 143.8 2024-06-03T09:11:16.000Z 13 143.7 2024-06-03T09:11:19.000Z 14 143.7 2024-06-03T09:11:22.000Z 14 143.7 2024-06-03T09:11:24.000Z 14 143.6 2024-06-03T09:11:27.000Z 14 143.6 2024-06-03T09:11:30.000Z 14 143.6 2024-06-03T09:11:33.000Z 14 143.6 2024-06-03T09:11:36.000Z 14 143.6 2024-06-03T09:11:39.000Z 14 143.7 2024-06-03T09:11:42.000Z 14 143.8 2024-06-03T09:11:45.000Z 14 143.8 2024-06-03T09:11:48.000Z 14 143.8 2024-06-03T09:11:51.000Z 14 143.8 2024-06-03T09:11:54.000Z 14 143.8 2024-06-03T09:11:57.000Z 14 143.9 2024-06-03T09:12:00.000Z 14 143.9 2024-06-03T09:12:03.000Z 14 144.0 2024-06-03T09:12:06.000Z 14 143.9 2024-06-03T09:12:09.000Z 14 144.0 2024-06-03T09:12:12.000Z 14 144.0 2024-06-03T09:12:15.000Z 14 144.0 2024-06-03T09:12:18.000Z 14 144.1 2024-06-03T09:12:21.000Z 14 144.2 2024-06-03T09:12:24.000Z 14 144.2 2024-06-03T09:12:27.000Z 14 144.1 2024-06-03T09:12:30.000Z 14 144.1 2024-06-03T09:12:33.000Z 15 144.0 2024-06-03T09:12:36.000Z 15 143.8 2024-06-03T09:12:39.000Z 15 143.6 2024-06-03T09:12:42.000Z 15 143.3 2024-06-03T09:12:45.000Z 14 143.1 2024-06-03T09:12:48.000Z 16 143.0 2024-06-03T09:12:51.000Z 16 142.9 2024-06-03T09:12:54.000Z 14 142.8 2024-06-03T09:12:57.000Z 16 142.7 2024-06-03T09:13:00.000Z 15 142.7 2024-06-03T09:13:02.000Z 15 142.6 2024-06-03T09:13:04.000Z 15 142.6 2024-06-03T09:13:07.000Z 14 142.5 2024-06-03T09:13:10.000Z 15 142.5 2024-06-03T09:13:13.000Z 15 142.5 2024-06-03T09:13:16.000Z 14 142.6 2024-06-03T09:13:19.000Z 14 142.6 2024-06-03T09:13:22.000Z 14 142.6 2024-06-03T09:13:25.000Z 14 142.6 2024-06-03T09:13:27.000Z 14 142.6 2024-06-03T09:13:29.000Z 14 142.6 2024-06-03T09:13:31.000Z 13 142.6 2024-06-03T09:13:33.000Z 13 142.6 2024-06-03T09:13:35.000Z 13 142.7 2024-06-03T09:13:37.000Z 13 142.8 2024-06-03T09:13:39.000Z 13 142.8 2024-06-03T09:13:41.000Z 13 142.8 2024-06-03T09:13:43.000Z 14 142.9 2024-06-03T09:13:45.000Z 13 142.9 2024-06-03T09:13:47.000Z 12 142.9 2024-06-03T09:13:49.000Z 13 142.9 2024-06-03T09:13:51.000Z 14 142.9 2024-06-03T09:13:53.000Z 14 142.9 2024-06-03T09:13:55.000Z 15 143.0 2024-06-03T09:13:57.000Z 14 143.0 2024-06-03T09:13:59.000Z 14 143.1 2024-06-03T09:14:01.000Z 14 143.2 2024-06-03T09:14:03.000Z 14 143.2 2024-06-03T09:14:05.000Z 14 143.2 2024-06-03T09:14:07.000Z 14 143.2 2024-06-03T09:14:09.000Z 14 143.2 2024-06-03T09:14:11.000Z 14 143.3 2024-06-03T09:14:13.000Z 14 143.3 2024-06-03T09:14:15.000Z 14 143.4 2024-06-03T09:14:17.000Z 14 143.5 2024-06-03T09:14:19.000Z 14 143.6 2024-06-03T09:14:21.000Z 14 143.6 2024-06-03T09:14:23.000Z 14 143.6 2024-06-03T09:14:25.000Z 15 143.8 2024-06-03T09:14:28.000Z 15 143.9 2024-06-03T09:14:30.000Z 15 144.0 2024-06-03T09:14:32.000Z 13 144.3 2024-06-03T09:14:34.000Z 13 144.5 2024-06-03T09:14:36.000Z 13 144.7 2024-06-03T09:14:38.000Z 14 145.0 2024-06-03T09:14:41.000Z 13 145.2 2024-06-03T09:14:43.000Z 13 145.4 2024-06-03T09:14:46.000Z 14 145.8 2024-06-03T09:14:49.000Z 15 146.3 2024-06-03T09:14:52.000Z 14 146.9 2024-06-03T09:14:56.000Z 15 147.4 2024-06-03T09:14:59.000Z 14 147.9 2024-06-03T09:15:02.000Z 14 148.2 2024-06-03T09:15:04.000Z 13 148.3 2024-06-03T09:15:06.000Z 13 148.5 2024-06-03T09:15:08.000Z 14 148.6 2024-06-03T09:15:10.000Z 14 148.7 2024-06-03T09:15:12.000Z 15 148.8 2024-06-03T09:15:14.000Z 15 149.0 2024-06-03T09:15:17.000Z 15 149.2 2024-06-03T09:15:20.000Z 14 149.4 2024-06-03T09:15:23.000Z 14 149.5 2024-06-03T09:15:26.000Z 13 149.7 2024-06-03T09:15:29.000Z 13 150.0 2024-06-03T09:15:32.000Z 14 150.3 2024-06-03T09:15:35.000Z 14 150.7 2024-06-03T09:15:38.000Z 14 151.2 2024-06-03T09:15:41.000Z 14 152.0 2024-06-03T09:15:44.000Z 14 152.7 2024-06-03T09:15:47.000Z 14 153.6 2024-06-03T09:15:50.000Z 14 154.7 2024-06-03T09:15:53.000Z 15 155.4 2024-06-03T09:15:55.000Z 15 155.7 2024-06-03T09:15:57.000Z 12 155.9 2024-06-03T09:15:59.000Z 12 155.9 2024-06-03T09:16:01.000Z 11 155.8 2024-06-03T09:16:03.000Z 12 155.8 2024-06-03T09:16:05.000Z 13 155.7 2024-06-03T09:16:07.000Z 12 155.6 2024-06-03T09:16:09.000Z 13 155.4 2024-06-03T09:16:11.000Z 14 155.2 2024-06-03T09:16:13.000Z 14 154.9 2024-06-03T09:16:15.000Z 13 154.7 2024-06-03T09:16:17.000Z 13 154.4 2024-06-03T09:16:19.000Z 14 153.9 2024-06-03T09:16:21.000Z 14 153.2 2024-06-03T09:16:23.000Z 14 152.4 2024-06-03T09:16:25.000Z 13 151.5 2024-06-03T09:16:27.000Z 13 150.7 2024-06-03T09:16:29.000Z 14 150.1 2024-06-03T09:16:31.000Z 13 149.7 2024-06-03T09:16:33.000Z 14 149.4 2024-06-03T09:16:35.000Z 14 149.3 2024-06-03T09:16:37.000Z 15 149.2 2024-06-03T09:16:39.000Z 14 149.2 2024-06-03T09:16:41.000Z 15 149.2 2024-06-03T09:16:44.000Z 15 149.3 2024-06-03T09:16:47.000Z 14 149.4 2024-06-03T09:16:50.000Z 14 149.6 2024-06-03T09:16:53.000Z 15 149.9 2024-06-03T09:16:56.000Z 15 150.3 2024-06-03T09:16:59.000Z 15 150.8 2024-06-03T09:17:02.000Z 14 151.4 2024-06-03T09:17:05.000Z 14 152.2 2024-06-03T09:17:08.000Z 14 153.1 2024-06-03T09:17:11.000Z 14 154.0 2024-06-03T09:17:14.000Z 14 154.9 2024-06-03T09:17:17.000Z 14 155.8 2024-06-03T09:17:20.000Z 14 156.5 2024-06-03T09:17:23.000Z 14 157.2 2024-06-03T09:17:26.000Z 14 158.1 2024-06-03T09:17:29.000Z 14 159.0 2024-06-03T09:17:32.000Z 14 159.8 2024-06-03T09:17:35.000Z 14 160.5 2024-06-03T09:17:38.000Z 14 161.2 2024-06-03T09:17:41.000Z 13 161.8 2024-06-03T09:17:44.000Z 13 162.3 2024-06-03T09:17:47.000Z 13 162.7 2024-06-03T09:17:50.000Z 14 163.2 2024-06-03T09:17:53.000Z 13 163.7 2024-06-03T09:17:56.000Z 13 164.2 2024-06-03T09:17:59.000Z 14 164.7 2024-06-03T09:18:02.000Z 13 165.2 2024-06-03T09:18:05.000Z 15 166.0 2024-06-03T09:18:08.000Z 14 166.4 2024-06-03T09:18:11.000Z 12 166.9 2024-06-03T09:18:14.000Z 13 167.5 2024-06-03T09:18:17.000Z 14 168.1 2024-06-03T09:18:20.000Z 13 168.7 2024-06-03T09:18:23.000Z 14 169.1 2024-06-03T09:18:26.000Z 14 169.5 2024-06-03T09:18:29.000Z 14 170.1 2024-06-03T09:18:32.000Z 13 170.5 2024-06-03T09:18:35.000Z 14 171.0 2024-06-03T09:18:38.000Z 13 171.5 2024-06-03T09:18:41.000Z 13 172.2 2024-06-03T09:18:44.000Z 13 172.9 2024-06-03T09:18:47.000Z 14 173.5 2024-06-03T09:18:50.000Z 14 173.9 2024-06-03T09:18:53.000Z 13 174.4 2024-06-03T09:18:56.000Z 14 175.0 2024-06-03T09:18:59.000Z 14 175.6 2024-06-03T09:19:02.000Z 13 176.3 2024-06-03T09:19:05.000Z 12 177.1 2024-06-03T09:19:08.000Z 14 178.0 2024-06-03T09:19:11.000Z 13 179.0 2024-06-03T09:19:14.000Z 13 179.7 2024-06-03T09:19:17.000Z 13 180.2 2024-06-03T09:19:20.000Z 13 181.0 2024-06-03T09:19:23.000Z 13 181.6 2024-06-03T09:19:26.000Z 14 182.3 2024-06-03T09:19:29.000Z 13 182.9 2024-06-03T09:19:32.000Z 12 183.4 2024-06-03T09:19:35.000Z 11 183.8 2024-06-03T09:19:38.000Z 13 184.2 2024-06-03T09:19:41.000Z 13 184.9 2024-06-03T09:19:44.000Z 13 185.6 2024-06-03T09:19:47.000Z 13 186.2 2024-06-03T09:19:50.000Z 13 186.8 2024-06-03T09:19:53.000Z 12 187.4 2024-06-03T09:19:56.000Z 13 188.1 2024-06-03T09:19:59.000Z 13 188.9 2024-06-03T09:20:02.000Z 11 189.5 2024-06-03T09:20:05.000Z 12 190.0 2024-06-03T09:20:08.000Z 12 190.5 2024-06-03T09:20:11.000Z 12 190.8 2024-06-03T09:20:14.000Z 12 191.5 2024-06-03T09:20:17.000Z 11 192.1 2024-06-03T09:20:20.000Z 10 192.8 2024-06-03T09:20:23.000Z 11 193.5 2024-06-03T09:20:26.000Z 12 194.1 2024-06-03T09:20:29.000Z 10 194.5 2024-06-03T09:20:32.000Z 10 194.8 2024-06-03T09:20:35.000Z 8 195.1 2024-06-03T09:20:38.000Z 8 195.4 2024-06-03T09:20:41.000Z 10 195.7 2024-06-03T09:20:44.000Z 13 196.1 2024-06-03T09:20:47.000Z 13 196.4 2024-06-03T09:20:50.000Z 13 196.7 2024-06-03T09:20:53.000Z 12 197.0 2024-06-03T09:20:56.000Z 13 197.1 2024-06-03T09:20:59.000Z 13 197.2 2024-06-03T09:21:02.000Z 12 197.3 2024-06-03T09:21:05.000Z 13 197.4 2024-06-03T09:21:08.000Z 12 197.5 2024-06-03T09:21:11.000Z 12 197.8 2024-06-03T09:21:14.000Z 11 198.0 2024-06-03T09:21:17.000Z 13 198.2 2024-06-03T09:21:20.000Z 12 198.4 2024-06-03T09:21:23.000Z 13 198.6 2024-06-03T09:21:26.000Z 12 198.9 2024-06-03T09:21:29.000Z 13 199.1 2024-06-03T09:21:32.000Z 13 199.4 2024-06-03T09:21:35.000Z 12 200.0 2024-06-03T09:21:53.000Z 12 200.3 2024-06-03T09:22:11.000Z 11 200.3 2024-06-03T09:22:12.000Z 11 200.3 2024-06-03T09:22:13.000Z 11 200.5 2024-06-03T09:22:53.000Z 13 200.5 2024-06-03T09:22:58.000Z 13 200.5 2024-06-03T09:23:02.000Z 13 200.5 2024-06-03T09:23:05.000Z 12 200.5 2024-06-03T09:23:08.000Z 13 200.5 2024-06-03T09:23:11.000Z 12 200.4 2024-06-03T09:23:14.000Z 13 200.4 2024-06-03T09:23:17.000Z 11 200.2 2024-06-03T09:23:20.000Z 11 200.0 2024-06-03T09:23:22.000Z 12 199.7 2024-06-03T09:23:24.000Z 12 199.2 2024-06-03T09:23:26.000Z 12 198.1 2024-06-03T09:23:28.000Z 11 196.4 2024-06-03T09:23:30.000Z 11 194.5 2024-06-03T09:23:32.000Z 12 193.5 2024-06-03T09:23:33.000Z 12 192.5 2024-06-03T09:23:34.000Z 12 191.4 2024-06-03T09:23:35.000Z 12 190.4 2024-06-03T09:23:36.000Z 12 189.2 2024-06-03T09:23:37.000Z 12 188.1 2024-06-03T09:23:38.000Z 13 187.0 2024-06-03T09:23:39.000Z 13 185.8 2024-06-03T09:23:40.000Z 13 184.5 2024-06-03T09:23:41.000Z 13 182.7 2024-06-03T09:23:42.000Z 13 181.2 2024-06-03T09:23:43.000Z 13 179.5 2024-06-03T09:23:44.000Z 13 178.0 2024-06-03T09:23:45.000Z 13 176.5 2024-06-03T09:23:46.000Z 13 174.6 2024-06-03T09:23:47.000Z 13 172.6 2024-06-03T09:23:48.000Z 13 170.5 2024-06-03T09:23:49.000Z 13 168.1 2024-06-03T09:23:50.000Z 13 166.1 2024-06-03T09:23:51.000Z 13 164.6 2024-06-03T09:23:52.000Z 13 163.3 2024-06-03T09:23:53.000Z 13 161.8 2024-06-03T09:23:54.000Z 13 160.9 2024-06-03T09:23:55.000Z 13 160.1 2024-06-03T09:23:56.000Z 13 159.1 2024-06-03T09:23:57.000Z 13 158.0 2024-06-03T09:23:58.000Z 13 156.9 2024-06-03T09:23:59.000Z 13 155.9 2024-06-03T09:24:00.000Z 13 155.0 2024-06-03T09:24:01.000Z 13 153.8 2024-06-03T09:24:02.000Z 13 152.0 2024-06-03T09:24:04.000Z 12 150.5 2024-06-03T09:24:06.000Z 13 147.3 2024-06-03T09:24:18.000Z 13 147.3 2024-06-03T09:24:19.000Z 13 147.2 2024-06-03T09:24:20.000Z 13 147.2 2024-06-03T09:24:23.000Z 14 147.1 2024-06-03T09:24:26.000Z 13 147.2 2024-06-03T09:24:29.000Z 14 147.2 2024-06-03T09:24:32.000Z 14 147.2 2024-06-03T09:24:34.000Z 14 147.3 2024-06-03T09:24:36.000Z 14 147.3 2024-06-03T09:24:38.000Z 14 147.4 2024-06-03T09:24:40.000Z 14 147.4 2024-06-03T09:24:42.000Z 14 147.4 2024-06-03T09:24:44.000Z 14 147.4 2024-06-03T09:24:46.000Z 14 147.4 2024-06-03T09:24:48.000Z 14 147.3 2024-06-03T09:24:50.000Z 14 147.3 2024-06-03T09:24:52.000Z 14 147.3 2024-06-03T09:24:54.000Z 14 147.3 2024-06-03T09:24:56.000Z 13 147.3 2024-06-03T09:24:58.000Z 14 147.3 2024-06-03T09:25:00.000Z 13 147.2 2024-06-03T09:25:02.000Z 13 147.1 2024-06-03T09:25:04.000Z 13 147.1 2024-06-03T09:25:06.000Z 13 147.0 2024-06-03T09:25:08.000Z 15 146.9 2024-06-03T09:25:10.000Z 15 146.8 2024-06-03T09:25:12.000Z 15 146.6 2024-06-03T09:25:14.000Z 14 146.4 2024-06-03T09:25:16.000Z 14 146.1 2024-06-03T09:25:18.000Z 14 145.9 2024-06-03T09:25:20.000Z 14 145.7 2024-06-03T09:25:22.000Z 14 145.5 2024-06-03T09:25:24.000Z 15 145.4 2024-06-03T09:25:26.000Z 15 145.3 2024-06-03T09:25:28.000Z 15 145.2 2024-06-03T09:25:30.000Z 14 145.1 2024-06-03T09:25:32.000Z 14 145.0 2024-06-03T09:25:34.000Z 13 144.9 2024-06-03T09:25:36.000Z 14 144.9 2024-06-03T09:25:38.000Z 14 144.8 2024-06-03T09:25:40.000Z 15 144.8 2024-06-03T09:25:42.000Z 15 144.8 2024-06-03T09:25:44.000Z 15 144.7 2024-06-03T09:25:46.000Z 15 144.7 2024-06-03T09:25:48.000Z 15 144.7 2024-06-03T09:25:51.000Z 15 144.5 2024-06-03T09:25:56.000Z 14 144.3 2024-06-03T09:26:02.000Z 14 144.2 2024-06-03T09:26:06.000Z 14 144.2 2024-06-03T09:26:09.000Z 14 144.3 2024-06-03T09:26:11.000Z 14 144.3 2024-06-03T09:26:13.000Z 14 144.3 2024-06-03T09:26:15.000Z 13 144.3 2024-06-03T09:26:17.000Z 11 144.4 2024-06-03T09:26:19.000Z 12 144.4 2024-06-03T09:26:21.000Z 13 144.4 2024-06-03T09:26:23.000Z 12 144.5 2024-06-03T09:26:25.000Z 14 144.5 2024-06-03T09:26:27.000Z 12 144.5 2024-06-03T09:26:29.000Z 14 144.6 2024-06-03T09:26:31.000Z 14 144.8 2024-06-03T09:26:33.000Z 14 144.9 2024-06-03T09:26:35.000Z 13 145.1 2024-06-03T09:26:37.000Z 13 145.2 2024-06-03T09:26:39.000Z 13 145.3 2024-06-03T09:26:41.000Z 13 145.6 2024-06-03T09:26:43.000Z 13 145.8 2024-06-03T09:26:45.000Z 13 146.0 2024-06-03T09:26:47.000Z 13 146.1 2024-06-03T09:26:49.000Z 13 146.1 2024-06-03T09:26:51.000Z 14 146.2 2024-06-03T09:26:53.000Z 14 146.2 2024-06-03T09:26:55.000Z 14 146.2 2024-06-03T09:26:57.000Z 14 146.2 2024-06-03T09:26:59.000Z 14 146.1 2024-06-03T09:27:01.000Z 14 146.1 2024-06-03T09:27:03.000Z 13 146.0 2024-06-03T09:27:06.000Z 13 145.9 2024-06-03T09:27:09.000Z 13 145.8 2024-06-03T09:27:12.000Z 13 145.8 2024-06-03T09:27:14.000Z 14 145.7 2024-06-03T09:27:17.000Z 15 145.7 2024-06-03T09:27:19.000Z 15 145.7 2024-06-03T09:27:21.000Z 13 145.8 2024-06-03T09:27:23.000Z 13 145.8 2024-06-03T09:27:25.000Z 14 145.9 2024-06-03T09:27:27.000Z 14 145.9 2024-06-03T09:27:29.000Z 15 145.9 2024-06-03T09:27:31.000Z 14 145.9 2024-06-03T09:27:33.000Z 15 145.9 2024-06-03T09:27:35.000Z 15 145.9 2024-06-03T09:27:37.000Z 14 146.0 2024-06-03T09:27:39.000Z 14 146.0 2024-06-03T09:27:41.000Z 14 145.9 2024-06-03T09:27:43.000Z 15 145.9 2024-06-03T09:27:45.000Z 15 145.9 2024-06-03T09:27:47.000Z 14 146.0 2024-06-03T09:27:49.000Z 15 146.0 2024-06-03T09:27:51.000Z 15 146.1 2024-06-03T09:27:54.000Z 13 146.3 2024-06-03T09:27:57.000Z 13 146.5 2024-06-03T09:28:00.000Z 13 146.5 2024-06-03T09:28:02.000Z 13 146.5 2024-06-03T09:28:04.000Z 14 146.5 2024-06-03T09:28:06.000Z 13 146.6 2024-06-03T09:28:08.000Z 13 146.6 2024-06-03T09:28:10.000Z 14 146.5 2024-06-03T09:28:12.000Z 13 146.5 2024-06-03T09:28:14.000Z 13 146.5 2024-06-03T09:28:16.000Z 12 146.4 2024-06-03T09:28:18.000Z 12 146.4 2024-06-03T09:28:20.000Z 13 146.4 2024-06-03T09:28:22.000Z 13 146.5 2024-06-03T09:28:25.000Z 13 146.5 2024-06-03T09:28:27.000Z 13 146.5 2024-06-03T09:28:29.000Z 13 146.5 2024-06-03T09:28:31.000Z 13 146.5 2024-06-03T09:28:33.000Z 13 146.4 2024-06-03T09:28:35.000Z 13 146.4 2024-06-03T09:28:37.000Z 13 146.4 2024-06-03T09:28:39.000Z 13 146.4 2024-06-03T09:28:42.000Z 12 146.4 2024-06-03T09:28:44.000Z 11 146.4 2024-06-03T09:28:46.000Z 12 146.4 2024-06-03T09:28:48.000Z 14 146.4 2024-06-03T09:28:50.000Z 14 146.5 2024-06-03T09:28:52.000Z 13 146.6 2024-06-03T09:28:54.000Z 12 146.6 2024-06-03T09:28:56.000Z 12 146.7 2024-06-03T09:28:58.000Z 13 146.7 2024-06-03T09:29:00.000Z 12 146.8 2024-06-03T09:29:02.000Z 12 146.8 2024-06-03T09:29:04.000Z 13 146.8 2024-06-03T09:29:06.000Z 12 146.9 2024-06-03T09:29:08.000Z 13 147.0 2024-06-03T09:29:10.000Z 13 147.1 2024-06-03T09:29:12.000Z 13 147.1 2024-06-03T09:29:14.000Z 13 147.1 2024-06-03T09:29:16.000Z 13 147.2 2024-06-03T09:29:18.000Z 13 147.3 2024-06-03T09:29:20.000Z 14 147.3 2024-06-03T09:29:22.000Z 14 147.4 2024-06-03T09:29:24.000Z 13 147.4 2024-06-03T09:29:26.000Z 13 147.4 2024-06-03T09:29:28.000Z 13 147.5 2024-06-03T09:29:30.000Z 13 147.5 2024-06-03T09:29:32.000Z 13 147.6 2024-06-03T09:29:34.000Z 14 147.6 2024-06-03T09:29:36.000Z 14 147.6 2024-06-03T09:29:38.000Z 14 147.6 2024-06-03T09:29:40.000Z 14 147.6 2024-06-03T09:29:42.000Z 13 147.7 2024-06-03T09:29:44.000Z 13 147.7 2024-06-03T09:29:46.000Z 13 147.8 2024-06-03T09:29:48.000Z 14 147.9 2024-06-03T09:29:50.000Z 14 147.9 2024-06-03T09:29:52.000Z 13 148.0 2024-06-03T09:29:54.000Z 13 148.1 2024-06-03T09:29:56.000Z 13 148.2 2024-06-03T09:29:58.000Z 13 148.3 2024-06-03T09:30:00.000Z 13 148.4 2024-06-03T09:30:02.000Z 14 148.5 2024-06-03T09:30:04.000Z 14 148.5 2024-06-03T09:30:06.000Z 14 148.5 2024-06-03T09:30:08.000Z 14 148.5 2024-06-03T09:30:10.000Z 14 148.5 2024-06-03T09:30:12.000Z 14 148.5 2024-06-03T09:30:14.000Z 14 148.5 2024-06-03T09:30:16.000Z 14 148.5 2024-06-03T09:30:18.000Z 14 148.5 2024-06-03T09:30:20.000Z 14 148.5 2024-06-03T09:30:22.000Z 14 148.5 2024-06-03T09:30:24.000Z 13 148.4 2024-06-03T09:30:26.000Z 13 148.4 2024-06-03T09:30:28.000Z 14 148.4 2024-06-03T09:30:30.000Z 12 148.3 2024-06-03T09:30:32.000Z 14 148.2 2024-06-03T09:30:34.000Z 14 148.1 2024-06-03T09:30:36.000Z 13 148.0 2024-06-03T09:30:38.000Z 14 148.0 2024-06-03T09:30:40.000Z 14 147.9 2024-06-03T09:30:42.000Z 13 147.9 2024-06-03T09:30:44.000Z 13 147.9 2024-06-03T09:30:46.000Z 13 147.9 2024-06-03T09:30:48.000Z 13 147.8 2024-06-03T09:30:50.000Z 12 147.9 2024-06-03T09:30:52.000Z 14 147.9 2024-06-03T09:30:54.000Z 14 147.9 2024-06-03T09:30:56.000Z 13 147.9 2024-06-03T09:30:58.000Z 13 148.1 2024-06-03T09:31:00.000Z 14 148.3 2024-06-03T09:31:02.000Z 14 148.5 2024-06-03T09:31:04.000Z 14 148.7 2024-06-03T09:31:06.000Z 14 148.8 2024-06-03T09:31:08.000Z 14 149.1 2024-06-03T09:31:10.000Z 14 149.3 2024-06-03T09:31:12.000Z 13 149.4 2024-06-03T09:31:14.000Z 13 149.5 2024-06-03T09:31:16.000Z 14 149.6 2024-06-03T09:31:18.000Z 14 149.6 2024-06-03T09:31:20.000Z 14 149.7 2024-06-03T09:31:22.000Z 15 149.7 2024-06-03T09:31:24.000Z 14 149.8 2024-06-03T09:31:26.000Z 14 149.9 2024-06-03T09:31:28.000Z 13 149.9 2024-06-03T09:31:30.000Z 11 149.9 2024-06-03T09:31:32.000Z 14 149.9 2024-06-03T09:31:34.000Z 14 149.9 2024-06-03T09:31:36.000Z 14 150.0 2024-06-03T09:31:38.000Z 14 150.0 2024-06-03T09:31:40.000Z 14 150.1 2024-06-03T09:31:42.000Z 13 150.1 2024-06-03T09:31:44.000Z 13 150.2 2024-06-03T09:31:46.000Z 13 150.3 2024-06-03T09:31:49.000Z 13 150.4 2024-06-03T09:31:51.000Z 13 150.6 2024-06-03T09:31:54.000Z 12 150.7 2024-06-03T09:31:56.000Z 12 150.7 2024-06-03T09:31:58.000Z 13 150.8 2024-06-03T09:32:00.000Z 13 150.9 2024-06-03T09:32:02.000Z 13 151.0 2024-06-03T09:32:04.000Z 14 151.1 2024-06-03T09:32:06.000Z 14 151.1 2024-06-03T09:32:08.000Z 14 151.2 2024-06-03T09:32:10.000Z 14 151.3 2024-06-03T09:32:12.000Z 14 151.4 2024-06-03T09:32:14.000Z 13 151.5 2024-06-03T09:32:16.000Z 13 151.6 2024-06-03T09:32:18.000Z 13 151.6 2024-06-03T09:32:20.000Z 13 151.7 2024-06-03T09:32:22.000Z 13 151.7 2024-06-03T09:32:24.000Z 13 151.8 2024-06-03T09:32:26.000Z 13 151.9 2024-06-03T09:32:28.000Z 13 152.0 2024-06-03T09:32:30.000Z 13 152.0 2024-06-03T09:32:32.000Z 13 152.2 2024-06-03T09:32:34.000Z 13 152.3 2024-06-03T09:32:36.000Z 13 152.4 2024-06-03T09:32:38.000Z 13 152.5 2024-06-03T09:32:40.000Z 13 152.5 2024-06-03T09:32:42.000Z 13 152.6 2024-06-03T09:32:44.000Z 13 152.7 2024-06-03T09:32:46.000Z 13 152.8 2024-06-03T09:32:48.000Z 12 152.8 2024-06-03T09:32:50.000Z 13 152.9 2024-06-03T09:32:52.000Z 13 152.9 2024-06-03T09:32:54.000Z 13 152.9 2024-06-03T09:32:56.000Z 14 153.0 2024-06-03T09:32:59.000Z 14 153.1 2024-06-03T09:33:02.000Z 15 153.2 2024-06-03T09:33:06.000Z 15 153.4 2024-06-03T09:33:09.000Z 14 153.7 2024-06-03T09:33:12.000Z 14 153.8 2024-06-03T09:33:14.000Z 13 154.0 2024-06-03T09:33:16.000Z 14 154.1 2024-06-03T09:33:18.000Z 14 154.3 2024-06-03T09:33:20.000Z 14 154.4 2024-06-03T09:33:22.000Z 14 154.7 2024-06-03T09:33:24.000Z 14 154.9 2024-06-03T09:33:26.000Z 14 155.1 2024-06-03T09:33:28.000Z 14 155.3 2024-06-03T09:33:30.000Z 14 155.5 2024-06-03T09:33:32.000Z 14 155.8 2024-06-03T09:33:34.000Z 14 156.0 2024-06-03T09:33:36.000Z 14 156.2 2024-06-03T09:33:38.000Z 14 156.4 2024-06-03T09:33:40.000Z 14 156.6 2024-06-03T09:33:42.000Z 13 156.9 2024-06-03T09:33:44.000Z 14 157.3 2024-06-03T09:33:46.000Z 14 157.4 2024-06-03T09:33:48.000Z 14 157.8 2024-06-03T09:33:50.000Z 14 158.1 2024-06-03T09:33:52.000Z 14 158.4 2024-06-03T09:33:54.000Z 13 158.6 2024-06-03T09:33:56.000Z 14 158.8 2024-06-03T09:33:58.000Z 14 159.0 2024-06-03T09:34:00.000Z 14 159.1 2024-06-03T09:34:02.000Z 14 159.3 2024-06-03T09:34:04.000Z 14 159.4 2024-06-03T09:34:06.000Z 14 159.6 2024-06-03T09:34:08.000Z 14 159.8 2024-06-03T09:34:10.000Z 14 160.0 2024-06-03T09:34:12.000Z 14 160.2 2024-06-03T09:34:14.000Z 13 160.4 2024-06-03T09:34:17.000Z 14 160.6 2024-06-03T09:34:19.000Z 14 160.6 2024-06-03T09:34:21.000Z 13 160.7 2024-06-03T09:34:23.000Z 14 160.6 2024-06-03T09:34:25.000Z 14 160.6 2024-06-03T09:34:27.000Z 14 160.6 2024-06-03T09:34:29.000Z 14 160.5 2024-06-03T09:34:31.000Z 14 160.4 2024-06-03T09:34:33.000Z 13 160.4 2024-06-03T09:34:35.000Z 13 160.3 2024-06-03T09:34:37.000Z 14 160.2 2024-06-03T09:34:39.000Z 14 160.1 2024-06-03T09:34:41.000Z 14 160.0 2024-06-03T09:34:43.000Z 14 159.9 2024-06-03T09:34:45.000Z 14 159.8 2024-06-03T09:34:47.000Z 15 159.8 2024-06-03T09:34:49.000Z 15 159.8 2024-06-03T09:34:51.000Z 14 159.8 2024-06-03T09:34:53.000Z 14 159.7 2024-06-03T09:34:55.000Z 13 159.7 2024-06-03T09:34:57.000Z 13 159.6 2024-06-03T09:34:59.000Z 14 159.6 2024-06-03T09:35:01.000Z 14 159.6 2024-06-03T09:35:03.000Z 14 159.6 2024-06-03T09:35:05.000Z 13 159.6 2024-06-03T09:35:07.000Z 13 159.5 2024-06-03T09:35:09.000Z 13 159.6 2024-06-03T09:35:11.000Z 14 159.6 2024-06-03T09:35:13.000Z 14 159.6 2024-06-03T09:35:15.000Z 14 159.6 2024-06-03T09:35:17.000Z 14 159.6 2024-06-03T09:35:19.000Z 14 159.6 2024-06-03T09:35:21.000Z 13 159.7 2024-06-03T09:35:23.000Z 12 159.7 2024-06-03T09:35:25.000Z 13 159.8 2024-06-03T09:35:27.000Z 12 159.9 2024-06-03T09:35:29.000Z 14 159.9 2024-06-03T09:35:31.000Z 14 160.0 2024-06-03T09:35:33.000Z 14 160.0 2024-06-03T09:35:35.000Z 14 160.0 2024-06-03T09:35:37.000Z 13 160.0 2024-06-03T09:35:39.000Z 14 160.0 2024-06-03T09:35:41.000Z 14 160.0 2024-06-03T09:35:43.000Z 13 160.0 2024-06-03T09:35:45.000Z 13 159.9 2024-06-03T09:35:47.000Z 13 159.8 2024-06-03T09:35:49.000Z 13 159.8 2024-06-03T09:35:51.000Z 14 159.7 2024-06-03T09:35:53.000Z 13 159.5 2024-06-03T09:35:55.000Z 13 159.3 2024-06-03T09:35:57.000Z 12 159.0 2024-06-03T09:35:59.000Z 13 158.6 2024-06-03T09:36:01.000Z 13 158.2 2024-06-03T09:36:03.000Z 14 157.8 2024-06-03T09:36:05.000Z 13 157.2 2024-06-03T09:36:07.000Z 13 156.8 2024-06-03T09:36:09.000Z 13 156.7 2024-06-03T09:36:11.000Z 13 156.5 2024-06-03T09:36:13.000Z 13 156.4 2024-06-03T09:36:15.000Z 14 156.4 2024-06-03T09:36:17.000Z 14 156.5 2024-06-03T09:36:19.000Z 12 156.7 2024-06-03T09:36:21.000Z 13 156.8 2024-06-03T09:36:23.000Z 13 157.0 2024-06-03T09:36:25.000Z 13 157.3 2024-06-03T09:36:27.000Z 13 157.5 2024-06-03T09:36:29.000Z 13 157.8 2024-06-03T09:36:31.000Z 13 158.0 2024-06-03T09:36:33.000Z 14 158.4 2024-06-03T09:36:35.000Z 14 158.8 2024-06-03T09:36:37.000Z 12 159.3 2024-06-03T09:36:39.000Z 13 159.7 2024-06-03T09:36:41.000Z 13 160.0 2024-06-03T09:36:43.000Z 14 160.4 2024-06-03T09:36:45.000Z 14 160.9 2024-06-03T09:36:47.000Z 13 161.5 2024-06-03T09:36:49.000Z 14 162.0 2024-06-03T09:36:51.000Z 12 162.5 2024-06-03T09:36:53.000Z 11 162.8 2024-06-03T09:36:55.000Z 12 163.2 2024-06-03T09:36:57.000Z 13 163.6 2024-06-03T09:36:59.000Z 13 163.9 2024-06-03T09:37:01.000Z 13 164.1 2024-06-03T09:37:03.000Z 12 164.3 2024-06-03T09:37:05.000Z 13 164.5 2024-06-03T09:37:07.000Z 13 164.9 2024-06-03T09:37:10.000Z 13 165.4 2024-06-03T09:37:13.000Z 13 165.6 2024-06-03T09:37:15.000Z 13 165.7 2024-06-03T09:37:17.000Z 13 166.0 2024-06-03T09:37:19.000Z 13 166.2 2024-06-03T09:37:21.000Z 13 166.4 2024-06-03T09:37:23.000Z 14 166.4 2024-06-03T09:37:25.000Z 14 166.5 2024-06-03T09:37:27.000Z 14 166.7 2024-06-03T09:37:29.000Z 14 166.8 2024-06-03T09:37:31.000Z 13 167.0 2024-06-03T09:37:33.000Z 13 167.2 2024-06-03T09:37:35.000Z 13 167.5 2024-06-03T09:37:37.000Z 13 167.8 2024-06-03T09:37:40.000Z 13 168.0 2024-06-03T09:37:43.000Z 13 168.0 2024-06-03T09:37:46.000Z 14 168.0 2024-06-03T09:37:49.000Z 13 168.1 2024-06-03T09:37:52.000Z 13 168.3 2024-06-03T09:37:55.000Z 12 168.7 2024-06-03T09:37:58.000Z 13 169.5 2024-06-03T09:38:01.000Z 13 170.3 2024-06-03T09:38:04.000Z 13 171.4 2024-06-03T09:38:07.000Z 14 172.7 2024-06-03T09:38:10.000Z 14 174.1 2024-06-03T09:38:13.000Z 14 175.3 2024-06-03T09:38:16.000Z 12 176.4 2024-06-03T09:38:19.000Z 13 177.3 2024-06-03T09:38:22.000Z 12 178.4 2024-06-03T09:38:25.000Z 13 179.4 2024-06-03T09:38:28.000Z 12 180.4 2024-06-03T09:38:31.000Z 12 181.6 2024-06-03T09:38:34.000Z 12 182.8 2024-06-03T09:38:37.000Z 12 183.8 2024-06-03T09:38:40.000Z 12 185.0 2024-06-03T09:38:43.000Z 12 186.0 2024-06-03T09:38:46.000Z 11 187.0 2024-06-03T09:38:49.000Z 11 188.0 2024-06-03T09:38:52.000Z 12 188.9 2024-06-03T09:38:55.000Z 13 189.7 2024-06-03T09:38:58.000Z 11 190.3 2024-06-03T09:39:01.000Z 12 190.9 2024-06-03T09:39:04.000Z 12 191.2 2024-06-03T09:39:07.000Z 12 191.5 2024-06-03T09:39:10.000Z 12 191.9 2024-06-03T09:39:13.000Z 12 192.3 2024-06-03T09:39:16.000Z 13 192.6 2024-06-03T09:39:19.000Z 13 193.0 2024-06-03T09:39:22.000Z 13 193.5 2024-06-03T09:39:25.000Z 12 194.1 2024-06-03T09:39:28.000Z 13 194.8 2024-06-03T09:39:31.000Z 13 195.7 2024-06-03T09:39:34.000Z 13 196.5 2024-06-03T09:39:37.000Z 13 197.7 2024-06-03T09:39:41.000Z 13 198.5 2024-06-03T09:39:44.000Z 12 199.1 2024-06-03T09:39:47.000Z 12 199.8 2024-06-03T09:39:50.000Z 11 200.5 2024-06-03T09:39:53.000Z 12 201.2 2024-06-03T09:39:56.000Z 12 201.8 2024-06-03T09:39:59.000Z 12 202.4 2024-06-03T09:40:02.000Z 13 202.8 2024-06-03T09:40:05.000Z 13 203.3 2024-06-03T09:40:08.000Z 13 203.8 2024-06-03T09:40:11.000Z 13 204.0 2024-06-03T09:40:14.000Z 13 204.3 2024-06-03T09:40:17.000Z 13 204.5 2024-06-03T09:40:20.000Z 13 204.5 2024-06-03T09:40:22.000Z 13 204.5 2024-06-03T09:40:24.000Z 14 204.4 2024-06-03T09:40:26.000Z 13 204.3 2024-06-03T09:40:28.000Z 12 204.2 2024-06-03T09:40:30.000Z 13 204.0 2024-06-03T09:40:32.000Z 13 203.7 2024-06-03T09:40:34.000Z 13 203.4 2024-06-03T09:40:36.000Z 13 203.2 2024-06-03T09:40:38.000Z 13 202.9 2024-06-03T09:40:40.000Z 13 202.7 2024-06-03T09:40:42.000Z 13 202.5 2024-06-03T09:40:44.000Z 13 202.4 2024-06-03T09:40:46.000Z 13 202.3 2024-06-03T09:40:49.000Z 13 202.5 2024-06-03T09:40:52.000Z 13 202.9 2024-06-03T09:40:55.000Z 13 203.6 2024-06-03T09:40:58.000Z 13 204.6 2024-06-03T09:41:01.000Z 13 205.9 2024-06-03T09:41:04.000Z 13 207.2 2024-06-03T09:41:07.000Z 13 208.6 2024-06-03T09:41:10.000Z 13 209.7 2024-06-03T09:41:13.000Z 13 210.7 2024-06-03T09:41:16.000Z 13 211.4 2024-06-03T09:41:18.000Z 13 212.2 2024-06-03T09:41:20.000Z 12 213.2 2024-06-03T09:41:23.000Z 13 213.9 2024-06-03T09:41:25.000Z 13 215.1 2024-06-03T09:41:28.000Z 14 216.0 2024-06-03T09:41:31.000Z 14 216.7 2024-06-03T09:41:34.000Z 14 217.3 2024-06-03T09:41:36.000Z 14 218.0 2024-06-03T09:41:38.000Z 13 218.7 2024-06-03T09:41:41.000Z 12 219.4 2024-06-03T09:41:44.000Z 12 219.8 2024-06-03T09:41:47.000Z 12 220.0 2024-06-03T09:41:49.000Z 12 220.2 2024-06-03T09:41:51.000Z 13 220.4 2024-06-03T09:41:53.000Z 14 220.4 2024-06-03T09:41:55.000Z 14 220.4 2024-06-03T09:41:57.000Z 14 220.3 2024-06-03T09:41:59.000Z 14 220.2 2024-06-03T09:42:01.000Z 14 220.1 2024-06-03T09:42:03.000Z 13 219.9 2024-06-03T09:42:05.000Z 14 219.7 2024-06-03T09:42:07.000Z 13 219.4 2024-06-03T09:42:09.000Z 13 219.2 2024-06-03T09:42:11.000Z 13 218.7 2024-06-03T09:42:13.000Z 14 218.2 2024-06-03T09:42:15.000Z 14 217.8 2024-06-03T09:42:17.000Z 14 217.4 2024-06-03T09:42:19.000Z 14 216.9 2024-06-03T09:42:21.000Z 14 216.4 2024-06-03T09:42:23.000Z 14 216.0 2024-06-03T09:42:25.000Z 14 215.6 2024-06-03T09:42:27.000Z 14 215.1 2024-06-03T09:42:29.000Z 13 214.6 2024-06-03T09:42:31.000Z 13 214.3 2024-06-03T09:42:33.000Z 13 214.2 2024-06-03T09:42:35.000Z 13 214.2 2024-06-03T09:42:37.000Z 13 214.2 2024-06-03T09:42:39.000Z 14 214.2 2024-06-03T09:42:41.000Z 14 214.2 2024-06-03T09:42:43.000Z 14 214.2 2024-06-03T09:42:45.000Z 13 214.2 2024-06-03T09:42:47.000Z 13 214.3 2024-06-03T09:42:49.000Z 13 214.4 2024-06-03T09:42:51.000Z 13 214.5 2024-06-03T09:42:53.000Z 12 214.7 2024-06-03T09:42:55.000Z 13 214.9 2024-06-03T09:42:57.000Z 13 215.1 2024-06-03T09:42:59.000Z 13 215.4 2024-06-03T09:43:01.000Z 13 215.8 2024-06-03T09:43:03.000Z 13 216.3 2024-06-03T09:43:06.000Z 13 216.8 2024-06-03T09:43:09.000Z 13 217.1 2024-06-03T09:43:11.000Z 13 217.6 2024-06-03T09:43:13.000Z 13 217.8 2024-06-03T09:43:15.000Z 13 218.1 2024-06-03T09:43:17.000Z 14 218.4 2024-06-03T09:43:19.000Z 14 218.7 2024-06-03T09:43:21.000Z 14 219.1 2024-06-03T09:43:23.000Z 14 219.3 2024-06-03T09:43:25.000Z 14 219.3 2024-06-03T09:43:27.000Z 14 219.4 2024-06-03T09:43:29.000Z 14 219.3 2024-06-03T09:43:31.000Z 14 219.2 2024-06-03T09:43:33.000Z 14 219.2 2024-06-03T09:43:35.000Z 14 219.1 2024-06-03T09:43:37.000Z 14 219.0 2024-06-03T09:43:39.000Z 14 218.9 2024-06-03T09:43:41.000Z 14 218.8 2024-06-03T09:43:43.000Z 14 218.7 2024-06-03T09:43:45.000Z 14 218.5 2024-06-03T09:43:47.000Z 14 218.3 2024-06-03T09:43:49.000Z 14 218.2 2024-06-03T09:43:51.000Z 14 218.1 2024-06-03T09:43:53.000Z 14 218.0 2024-06-03T09:43:55.000Z 13 218.0 2024-06-03T09:43:57.000Z 13 217.9 2024-06-03T09:43:59.000Z 14 217.8 2024-06-03T09:44:01.000Z 14 217.7 2024-06-03T09:44:03.000Z 14 217.6 2024-06-03T09:44:05.000Z 14 217.5 2024-06-03T09:44:07.000Z 14 217.5 2024-06-03T09:44:09.000Z 14 217.5 2024-06-03T09:44:11.000Z 13 217.5 2024-06-03T09:44:13.000Z 12 217.5 2024-06-03T09:44:15.000Z 12 217.5 2024-06-03T09:44:17.000Z 13 217.5 2024-06-03T09:44:19.000Z 14 217.6 2024-06-03T09:44:21.000Z 13 217.7 2024-06-03T09:44:23.000Z 13 217.7 2024-06-03T09:44:25.000Z 13 217.8 2024-06-03T09:44:27.000Z 13 217.9 2024-06-03T09:44:29.000Z 13 218.0 2024-06-03T09:44:31.000Z 13 218.2 2024-06-03T09:44:33.000Z 14 218.3 2024-06-03T09:44:35.000Z 13 218.4 2024-06-03T09:44:37.000Z 13 218.5 2024-06-03T09:44:39.000Z 13 218.5 2024-06-03T09:44:41.000Z 13 218.6 2024-06-03T09:44:43.000Z 13 218.6 2024-06-03T09:44:45.000Z 13 218.5 2024-06-03T09:44:47.000Z 13 218.5 2024-06-03T09:44:49.000Z 14 218.4 2024-06-03T09:44:51.000Z 14 218.4 2024-06-03T09:44:53.000Z 14 218.4 2024-06-03T09:44:55.000Z 14 218.4 2024-06-03T09:44:57.000Z 14 218.4 2024-06-03T09:44:59.000Z 14 218.4 2024-06-03T09:45:01.000Z 14 218.5 2024-06-03T09:45:03.000Z 14 218.6 2024-06-03T09:45:05.000Z 14 218.8 2024-06-03T09:45:07.000Z 14 218.8 2024-06-03T09:45:09.000Z 14 218.9 2024-06-03T09:45:11.000Z 14 219.0 2024-06-03T09:45:13.000Z 14 219.2 2024-06-03T09:45:15.000Z 14 219.4 2024-06-03T09:45:17.000Z 14 219.6 2024-06-03T09:45:19.000Z 13 219.8 2024-06-03T09:45:21.000Z 13 220.1 2024-06-03T09:45:23.000Z 13 220.2 2024-06-03T09:45:25.000Z 13 220.4 2024-06-03T09:45:27.000Z 13 220.6 2024-06-03T09:45:29.000Z 13 220.7 2024-06-03T09:45:31.000Z 13 220.7 2024-06-03T09:45:33.000Z 13 220.8 2024-06-03T09:45:35.000Z 12 220.8 2024-06-03T09:45:37.000Z 13 220.8 2024-06-03T09:45:39.000Z 14 220.8 2024-06-03T09:45:41.000Z 14 220.7 2024-06-03T09:45:43.000Z 14 220.7 2024-06-03T09:45:45.000Z 14 220.6 2024-06-03T09:45:47.000Z 14 220.5 2024-06-03T09:45:49.000Z 14 220.4 2024-06-03T09:45:51.000Z 13 220.2 2024-06-03T09:45:53.000Z 13 219.9 2024-06-03T09:45:55.000Z 13 219.7 2024-06-03T09:45:57.000Z 13 219.6 2024-06-03T09:45:59.000Z 13 219.5 2024-06-03T09:46:01.000Z 12 219.3 2024-06-03T09:46:03.000Z 13 219.1 2024-06-03T09:46:05.000Z 13 219.0 2024-06-03T09:46:07.000Z 13 218.8 2024-06-03T09:46:09.000Z 13 218.7 2024-06-03T09:46:11.000Z 13 218.6 2024-06-03T09:46:13.000Z 13 218.6 2024-06-03T09:46:15.000Z 14 218.5 2024-06-03T09:46:17.000Z 14 218.5 2024-06-03T09:46:19.000Z 13 218.6 2024-06-03T09:46:21.000Z 12 218.6 2024-06-03T09:46:23.000Z 12 218.7 2024-06-03T09:46:25.000Z 13 218.7 2024-06-03T09:46:27.000Z 13 218.8 2024-06-03T09:46:29.000Z 13 218.9 2024-06-03T09:46:31.000Z 13 219.0 2024-06-03T09:46:33.000Z 14 219.1 2024-06-03T09:46:35.000Z 13 219.2 2024-06-03T09:46:37.000Z 13 219.2 2024-06-03T09:46:39.000Z 13 219.2 2024-06-03T09:46:41.000Z 13 219.3 2024-06-03T09:46:43.000Z 13 219.4 2024-06-03T09:46:45.000Z 13 219.5 2024-06-03T09:46:47.000Z 13 219.7 2024-06-03T09:46:49.000Z 13 220.0 2024-06-03T09:46:51.000Z 13 220.2 2024-06-03T09:46:53.000Z 13 220.3 2024-06-03T09:46:55.000Z 13 220.5 2024-06-03T09:46:57.000Z 13 220.6 2024-06-03T09:46:59.000Z 13 220.8 2024-06-03T09:47:02.000Z 13 220.9 2024-06-03T09:47:05.000Z 13 221.3 2024-06-03T09:47:13.000Z 13 221.4 2024-06-03T09:47:16.000Z 12 221.4 2024-06-03T09:47:18.000Z 12 221.3 2024-06-03T09:47:20.000Z 12 221.4 2024-06-03T09:47:22.000Z 13 221.4 2024-06-03T09:47:24.000Z 13 221.4 2024-06-03T09:47:26.000Z 13 221.4 2024-06-03T09:47:28.000Z 12 221.4 2024-06-03T09:47:30.000Z 12 221.3 2024-06-03T09:47:32.000Z 13 221.3 2024-06-03T09:47:34.000Z 11 221.2 2024-06-03T09:47:36.000Z 11 221.1 2024-06-03T09:47:38.000Z 11 220.9 2024-06-03T09:47:40.000Z 11 220.5 2024-06-03T09:47:42.000Z 11 219.8 2024-06-03T09:47:44.000Z 12 218.6 2024-06-03T09:47:46.000Z 14 216.7 2024-06-03T09:47:48.000Z 12 214.7 2024-06-03T09:47:50.000Z 12 212.9 2024-06-03T09:47:52.000Z 12 212.2 2024-06-03T09:47:53.000Z 13 211.4 2024-06-03T09:47:54.000Z 14 210.5 2024-06-03T09:47:55.000Z 14 209.7 2024-06-03T09:47:56.000Z 14 208.6 2024-06-03T09:47:57.000Z 14 207.4 2024-06-03T09:47:58.000Z 14 206.5 2024-06-03T09:47:59.000Z 14 205.8 2024-06-03T09:48:00.000Z 14 205.4 2024-06-03T09:48:01.000Z 14 204.7 2024-06-03T09:48:02.000Z 14 204.3 2024-06-03T09:48:03.000Z 14 203.8 2024-06-03T09:48:05.000Z 13 203.9 2024-06-03T09:48:07.000Z 13 204.1 2024-06-03T09:48:09.000Z 13 204.3 2024-06-03T09:48:11.000Z 13 204.8 2024-06-03T09:48:13.000Z 13 205.4 2024-06-03T09:48:15.000Z 13 205.9 2024-06-03T09:48:17.000Z 13 206.5 2024-06-03T09:48:19.000Z 14 207.1 2024-06-03T09:48:21.000Z 14 207.6 2024-06-03T09:48:23.000Z 14 208.1 2024-06-03T09:48:25.000Z 14 208.5 2024-06-03T09:48:27.000Z 14 208.9 2024-06-03T09:48:29.000Z 13 209.2 2024-06-03T09:48:31.000Z 13 209.5 2024-06-03T09:48:33.000Z 13 210.1 2024-06-03T09:48:35.000Z 12 210.5 2024-06-03T09:48:37.000Z 12 211.1 2024-06-03T09:48:39.000Z 12 211.6 2024-06-03T09:48:41.000Z 12 212.1 2024-06-03T09:48:43.000Z 13 212.6 2024-06-03T09:48:45.000Z 13 212.8 2024-06-03T09:48:47.000Z 13 213.0 2024-06-03T09:48:49.000Z 13 213.1 2024-06-03T09:48:51.000Z 13 213.2 2024-06-03T09:48:53.000Z 13 213.3 2024-06-03T09:48:55.000Z 12 213.4 2024-06-03T09:48:57.000Z 13 213.4 2024-06-03T09:48:59.000Z 13 213.5 2024-06-03T09:49:01.000Z 13 213.5 2024-06-03T09:49:03.000Z 13 213.6 2024-06-03T09:49:05.000Z 13 213.7 2024-06-03T09:49:07.000Z 13 213.8 2024-06-03T09:49:09.000Z 13 213.9 2024-06-03T09:49:11.000Z 13 214.1 2024-06-03T09:49:13.000Z 13 214.3 2024-06-03T09:49:15.000Z 13 214.4 2024-06-03T09:49:17.000Z 13 214.7 2024-06-03T09:49:19.000Z 13 214.9 2024-06-03T09:49:21.000Z 13 215.3 2024-06-03T09:49:23.000Z 13 215.6 2024-06-03T09:49:25.000Z 13 216.0 2024-06-03T09:49:27.000Z 13 216.5 2024-06-03T09:49:29.000Z 13 217.2 2024-06-03T09:49:32.000Z 13 217.6 2024-06-03T09:49:34.000Z 13 218.1 2024-06-03T09:49:36.000Z 14 218.6 2024-06-03T09:49:38.000Z 14 219.0 2024-06-03T09:49:40.000Z 13 219.6 2024-06-03T09:49:42.000Z 13 220.1 2024-06-03T09:49:44.000Z 12 220.6 2024-06-03T09:49:47.000Z 12 221.0 2024-06-03T09:49:50.000Z 13 221.4 2024-06-03T09:49:53.000Z 13 221.9 2024-06-03T09:49:56.000Z 13 222.4 2024-06-03T09:49:59.000Z 13 222.8 2024-06-03T09:50:01.000Z 12 223.0 2024-06-03T09:50:03.000Z 12 223.2 2024-06-03T09:50:05.000Z 14 223.4 2024-06-03T09:50:07.000Z 14 223.6 2024-06-03T09:50:09.000Z 13 223.8 2024-06-03T09:50:11.000Z 11 223.9 2024-06-03T09:50:13.000Z 12 223.9 2024-06-03T09:50:15.000Z 12 223.8 2024-06-03T09:50:17.000Z 12 223.8 2024-06-03T09:50:19.000Z 13 223.7 2024-06-03T09:50:21.000Z 13 223.6 2024-06-03T09:50:23.000Z 13 223.7 2024-06-03T09:50:25.000Z 13 223.6 2024-06-03T09:50:27.000Z 13 223.6 2024-06-03T09:50:29.000Z 13 223.5 2024-06-03T09:50:32.000Z 13 223.3 2024-06-03T09:50:36.000Z 12 223.1 2024-06-03T09:50:39.000Z 11 222.9 2024-06-03T09:50:41.000Z 12 222.5 2024-06-03T09:50:43.000Z 12 221.8 2024-06-03T09:50:46.000Z 13 220.6 2024-06-03T09:50:49.000Z 14 220.0 2024-06-03T09:50:51.000Z 13 219.3 2024-06-03T09:50:53.000Z 14 217.9 2024-06-03T09:50:55.000Z 14 216.8 2024-06-03T09:50:57.000Z 14 215.5 2024-06-03T09:50:59.000Z 14 214.3 2024-06-03T09:51:01.000Z 14 213.3 2024-06-03T09:51:03.000Z 14 211.6 2024-06-03T09:51:05.000Z 14 210.3 2024-06-03T09:51:07.000Z 14 208.5 2024-06-03T09:51:09.000Z 14 206.8 2024-06-03T09:51:11.000Z 14 205.1 2024-06-03T09:51:13.000Z 14 203.7 2024-06-03T09:51:15.000Z 13 202.3 2024-06-03T09:51:17.000Z 14 200.4 2024-06-03T09:51:19.000Z 14 198.3 2024-06-03T09:51:21.000Z 14 197.2 2024-06-03T09:51:23.000Z 14 195.9 2024-06-03T09:51:25.000Z 14 194.8 2024-06-03T09:51:27.000Z 14 192.3 2024-06-03T09:51:29.000Z 14 189.3 2024-06-03T09:51:31.000Z 14 186.0 2024-06-03T09:51:33.000Z 14 182.9 2024-06-03T09:51:35.000Z 14 180.3 2024-06-03T09:51:37.000Z 14 178.5 2024-06-03T09:51:39.000Z 14 176.5 2024-06-03T09:51:41.000Z 14 174.0 2024-06-03T09:51:43.000Z 14 172.0 2024-06-03T09:51:45.000Z 14 171.4 2024-06-03T09:51:47.000Z 14 171.0 2024-06-03T09:51:49.000Z 14 170.5 2024-06-03T09:51:51.000Z 14 169.8 2024-06-03T09:51:53.000Z 13 169.1 2024-06-03T09:51:55.000Z 14 169.1 2024-06-03T09:51:57.000Z 14 168.9 2024-06-03T09:51:59.000Z 14 168.7 2024-06-03T09:52:01.000Z 14 168.3 2024-06-03T09:52:03.000Z 14 168.2 2024-06-03T09:52:05.000Z 14 168.0 2024-06-03T09:52:07.000Z 14 167.8 2024-06-03T09:52:10.000Z 14 167.5 2024-06-03T09:52:13.000Z 14 167.2 2024-06-03T09:52:16.000Z 14 167.0 2024-06-03T09:52:19.000Z 15 166.6 2024-06-03T09:52:23.000Z 13 166.3 2024-06-03T09:52:27.000Z 13 166.2 2024-06-03T09:52:30.000Z 13 166.1 2024-06-03T09:52:33.000Z 13 166.0 2024-06-03T09:52:36.000Z 13 165.9 2024-06-03T09:52:39.000Z 12 165.9 2024-06-03T09:52:41.000Z 13 165.8 2024-06-03T09:52:43.000Z 13 165.7 2024-06-03T09:52:46.000Z 13 165.6 2024-06-03T09:52:48.000Z 12 165.6 2024-06-03T09:52:50.000Z 13 165.5 2024-06-03T09:52:52.000Z 13 165.5 2024-06-03T09:52:54.000Z 13 165.4 2024-06-03T09:52:56.000Z 13 165.4 2024-06-03T09:52:58.000Z 13 165.3 2024-06-03T09:53:00.000Z 13 165.3 2024-06-03T09:53:02.000Z 14 165.3 2024-06-03T09:53:04.000Z 14 165.3 2024-06-03T09:53:06.000Z 14 165.4 2024-06-03T09:53:08.000Z 14 165.4 2024-06-03T09:53:10.000Z 14 165.5 2024-06-03T09:53:12.000Z 14 165.6 2024-06-03T09:53:14.000Z 14 165.7 2024-06-03T09:53:16.000Z 14 165.8 2024-06-03T09:53:18.000Z 14 166.0 2024-06-03T09:53:20.000Z 14 166.1 2024-06-03T09:53:22.000Z 14 166.1 2024-06-03T09:53:24.000Z 14 166.1 2024-06-03T09:53:26.000Z 15 166.2 2024-06-03T09:53:28.000Z 14 166.2 2024-06-03T09:53:30.000Z 14 166.1 2024-06-03T09:53:32.000Z 14 166.1 2024-06-03T09:53:34.000Z 14 166.0 2024-06-03T09:53:36.000Z 14 166.0 2024-06-03T09:53:38.000Z 14 166.0 2024-06-03T09:53:40.000Z 14 166.0 2024-06-03T09:53:42.000Z 14 165.9 2024-06-03T09:53:44.000Z 14 165.8 2024-06-03T09:53:46.000Z 14 165.7 2024-06-03T09:53:48.000Z 14 165.6 2024-06-03T09:53:50.000Z 14 165.6 2024-06-03T09:53:52.000Z 14 165.5 2024-06-03T09:53:54.000Z 14 165.5 2024-06-03T09:53:56.000Z 14 165.5 2024-06-03T09:53:58.000Z 14 165.4 2024-06-03T09:54:00.000Z 14 165.4 2024-06-03T09:54:02.000Z 14 165.2 2024-06-03T09:54:04.000Z 14 165.1 2024-06-03T09:54:06.000Z 14 165.1 2024-06-03T09:54:08.000Z 14 165.2 2024-06-03T09:54:10.000Z 14 165.2 2024-06-03T09:54:12.000Z 14 165.3 2024-06-03T09:54:14.000Z 14 165.3 2024-06-03T09:54:16.000Z 14 165.4 2024-06-03T09:54:18.000Z 14 165.5 2024-06-03T09:54:20.000Z 14 165.5 2024-06-03T09:54:22.000Z 14 165.7 2024-06-03T09:54:24.000Z 14 165.8 2024-06-03T09:54:26.000Z 14 165.9 2024-06-03T09:54:28.000Z 14 166.0 2024-06-03T09:54:30.000Z 14 166.1 2024-06-03T09:54:32.000Z 14 166.3 2024-06-03T09:54:34.000Z 14 166.4 2024-06-03T09:54:36.000Z 14 166.4 2024-06-03T09:54:38.000Z 14 166.3 2024-06-03T09:54:40.000Z 14 166.1 2024-06-03T09:54:42.000Z 14 166.0 2024-06-03T09:54:44.000Z 14 165.8 2024-06-03T09:54:46.000Z 14 165.7 2024-06-03T09:54:48.000Z 14 165.5 2024-06-03T09:54:50.000Z 14 165.4 2024-06-03T09:54:52.000Z 14 165.3 2024-06-03T09:54:54.000Z 14 165.3 2024-06-03T09:54:56.000Z 14 165.2 2024-06-03T09:54:58.000Z 14 165.1 2024-06-03T09:55:00.000Z 14 164.8 2024-06-03T09:55:02.000Z 14 164.5 2024-06-03T09:55:04.000Z 13 164.4 2024-06-03T09:55:06.000Z 13 164.1 2024-06-03T09:55:09.000Z 13 163.4 2024-06-03T09:55:14.000Z 14 162.4 2024-06-03T09:55:26.000Z 14 162.4 2024-06-03T09:55:27.000Z 14 161.9 2024-06-03T09:55:48.000Z 14 161.9 2024-06-03T09:55:49.000Z 14 161.9 2024-06-03T09:55:50.000Z 13 161.9 2024-06-03T09:55:53.000Z 14 161.9 2024-06-03T09:55:56.000Z 14 161.9 2024-06-03T09:55:59.000Z 14 161.9 2024-06-03T09:56:02.000Z 13 161.9 2024-06-03T09:56:04.000Z 14 161.9 2024-06-03T09:56:06.000Z 14 161.9 2024-06-03T09:56:08.000Z 13 161.9 2024-06-03T09:56:11.000Z 14 162.0 2024-06-03T09:56:14.000Z 13 161.9 2024-06-03T09:56:17.000Z 14 161.9 2024-06-03T09:56:20.000Z 13 161.9 2024-06-03T09:56:23.000Z 13 161.9 2024-06-03T09:56:26.000Z 13 162.0 2024-06-03T09:56:29.000Z 12 162.0 2024-06-03T09:56:31.000Z 11 162.0 2024-06-03T09:56:33.000Z 13 162.0 2024-06-03T09:56:35.000Z 13 162.0 2024-06-03T09:56:37.000Z 13 162.0 2024-06-03T09:56:39.000Z 13 162.1 2024-06-03T09:56:42.000Z 15 162.2 2024-06-03T09:56:45.000Z 13 162.3 2024-06-03T09:56:48.000Z 13 162.4 2024-06-03T09:56:50.000Z 13 162.5 2024-06-03T09:56:52.000Z 13 162.6 2024-06-03T09:56:54.000Z 13 162.9 2024-06-03T09:56:56.000Z 13 163.0 2024-06-03T09:56:58.000Z 13 163.0 2024-06-03T09:57:00.000Z 13 163.2 2024-06-03T09:57:02.000Z 13 163.3 2024-06-03T09:57:04.000Z 13 163.4 2024-06-03T09:57:06.000Z 13 163.6 2024-06-03T09:57:09.000Z 13 163.7 2024-06-03T09:57:11.000Z 13 163.8 2024-06-03T09:57:13.000Z 13 164.0 2024-06-03T09:57:15.000Z 13 164.2 2024-06-03T09:57:17.000Z 13 164.3 2024-06-03T09:57:19.000Z 13 164.4 2024-06-03T09:57:21.000Z 13 164.5 2024-06-03T09:57:23.000Z 13 164.8 2024-06-03T09:57:25.000Z 12 165.1 2024-06-03T09:57:27.000Z 11 165.5 2024-06-03T09:57:29.000Z 11 165.8 2024-06-03T09:57:31.000Z 12 166.2 2024-06-03T09:57:33.000Z 12 166.5 2024-06-03T09:57:35.000Z 12 166.6 2024-06-03T09:57:37.000Z 13 166.8 2024-06-03T09:57:39.000Z 12 167.0 2024-06-03T09:57:41.000Z 12 167.3 2024-06-03T09:57:43.000Z 13 167.6 2024-06-03T09:57:45.000Z 13 167.8 2024-06-03T09:57:47.000Z 13 168.1 2024-06-03T09:57:49.000Z 13 168.5 2024-06-03T09:57:51.000Z 12 168.7 2024-06-03T09:57:53.000Z 12 168.9 2024-06-03T09:57:55.000Z 13 169.1 2024-06-03T09:57:57.000Z 13 169.4 2024-06-03T09:57:59.000Z 13 169.8 2024-06-03T09:58:01.000Z 13 170.2 2024-06-03T09:58:03.000Z 13 170.6 2024-06-03T09:58:05.000Z 13 170.9 2024-06-03T09:58:07.000Z 13 171.5 2024-06-03T09:58:10.000Z 12 171.9 2024-06-03T09:58:12.000Z 12 172.9 2024-06-03T09:58:15.000Z 12 173.9 2024-06-03T09:58:18.000Z 12 174.8 2024-06-03T09:58:21.000Z 12 175.5 2024-06-03T09:58:24.000Z 12 176.2 2024-06-03T09:58:27.000Z 12 176.6 2024-06-03T09:58:29.000Z 12 176.9 2024-06-03T09:58:31.000Z 11 177.4 2024-06-03T09:58:33.000Z 11 178.0 2024-06-03T09:58:35.000Z 11 178.4 2024-06-03T09:58:37.000Z 11 178.8 2024-06-03T09:58:39.000Z 11 179.5 2024-06-03T09:58:42.000Z 12 180.1 2024-06-03T09:58:45.000Z 12 180.9 2024-06-03T09:58:48.000Z 12 181.4 2024-06-03T09:58:50.000Z 12 182.1 2024-06-03T09:58:53.000Z 12 183.0 2024-06-03T09:58:56.000Z 12 183.5 2024-06-03T09:58:58.000Z 12 184.1 2024-06-03T09:59:00.000Z 12 184.4 2024-06-03T09:59:02.000Z 12 184.6 2024-06-03T09:59:04.000Z 11 185.0 2024-06-03T09:59:06.000Z 12 185.4 2024-06-03T09:59:09.000Z 12 185.9 2024-06-03T09:59:12.000Z 11 186.3 2024-06-03T09:59:15.000Z 12 186.9 2024-06-03T09:59:18.000Z 12 187.8 2024-06-03T09:59:21.000Z 12 188.8 2024-06-03T09:59:24.000Z 12 190.0 2024-06-03T09:59:27.000Z 12 191.1 2024-06-03T09:59:30.000Z 12 192.0 2024-06-03T09:59:33.000Z 12 192.7 2024-06-03T09:59:36.000Z 12 193.7 2024-06-03T09:59:39.000Z 12 194.6 2024-06-03T09:59:42.000Z 12 195.6 2024-06-03T09:59:45.000Z 12 196.9 2024-06-03T09:59:48.000Z 12 197.9 2024-06-03T09:59:51.000Z 12 199.0 2024-06-03T09:59:54.000Z 12 200.0 2024-06-03T09:59:57.000Z 12 200.8 2024-06-03T09:59:59.000Z 12 202.0 2024-06-03T10:00:02.000Z 12 202.9 2024-06-03T10:00:05.000Z 12 203.7 2024-06-03T10:00:08.000Z 12 204.4 2024-06-03T10:00:11.000Z 12 204.9 2024-06-03T10:00:14.000Z 12 205.6 2024-06-03T10:00:17.000Z 12 206.2 2024-06-03T10:00:20.000Z 12 206.7 2024-06-03T10:00:22.000Z 11 207.1 2024-06-03T10:00:24.000Z 12 207.5 2024-06-03T10:00:27.000Z 12 207.8 2024-06-03T10:00:29.000Z 12 208.0 2024-06-03T10:00:31.000Z 12 208.2 2024-06-03T10:00:33.000Z 12 208.5 2024-06-03T10:00:35.000Z 12 208.8 2024-06-03T10:00:37.000Z 12 209.1 2024-06-03T10:00:39.000Z 14 209.5 2024-06-03T10:00:41.000Z 13 209.9 2024-06-03T10:00:43.000Z 14 210.2 2024-06-03T10:00:45.000Z 14 210.6 2024-06-03T10:00:47.000Z 14 210.7 2024-06-03T10:00:49.000Z 14 210.8 2024-06-03T10:00:51.000Z 14 210.8 2024-06-03T10:00:53.000Z 14 210.9 2024-06-03T10:00:55.000Z 14 210.8 2024-06-03T10:00:57.000Z 14 210.8 2024-06-03T10:00:59.000Z 14 210.7 2024-06-03T10:01:01.000Z 14 210.7 2024-06-03T10:01:03.000Z 14 210.6 2024-06-03T10:01:05.000Z 13 210.6 2024-06-03T10:01:07.000Z 13 210.7 2024-06-03T10:01:09.000Z 13 210.6 2024-06-03T10:01:11.000Z 12 210.5 2024-06-03T10:01:13.000Z 12 210.5 2024-06-03T10:01:15.000Z 14 210.4 2024-06-03T10:01:17.000Z 14 210.3 2024-06-03T10:01:19.000Z 13 210.3 2024-06-03T10:01:21.000Z 14 210.2 2024-06-03T10:01:23.000Z 14 210.2 2024-06-03T10:01:25.000Z 14 210.2 2024-06-03T10:01:27.000Z 14 210.2 2024-06-03T10:01:29.000Z 14 210.2 2024-06-03T10:01:31.000Z 14 210.1 2024-06-03T10:01:33.000Z 14 210.1 2024-06-03T10:01:35.000Z 14 209.9 2024-06-03T10:01:37.000Z 13 209.8 2024-06-03T10:01:39.000Z 12 209.7 2024-06-03T10:01:41.000Z 13 209.6 2024-06-03T10:01:43.000Z 13 209.4 2024-06-03T10:01:45.000Z 13 209.3 2024-06-03T10:01:47.000Z 14 209.2 2024-06-03T10:01:49.000Z 14 209.1 2024-06-03T10:01:51.000Z 13 208.9 2024-06-03T10:01:53.000Z 13 208.7 2024-06-03T10:01:55.000Z 13 208.6 2024-06-03T10:01:57.000Z 13 208.4 2024-06-03T10:01:59.000Z 13 208.2 2024-06-03T10:02:01.000Z 13 208.1 2024-06-03T10:02:03.000Z 13 207.9 2024-06-03T10:02:05.000Z 14 207.7 2024-06-03T10:02:07.000Z 14 207.5 2024-06-03T10:02:09.000Z 15 207.5 2024-06-03T10:02:11.000Z 15 207.4 2024-06-03T10:02:13.000Z 14 207.3 2024-06-03T10:02:15.000Z 12 207.3 2024-06-03T10:02:17.000Z 13 207.3 2024-06-03T10:02:19.000Z 13 207.2 2024-06-03T10:02:21.000Z 14 207.2 2024-06-03T10:02:23.000Z 14 207.1 2024-06-03T10:02:25.000Z 14 207.1 2024-06-03T10:02:27.000Z 14 207.0 2024-06-03T10:02:29.000Z 14 206.9 2024-06-03T10:02:31.000Z 14 206.8 2024-06-03T10:02:33.000Z 14 206.9 2024-06-03T10:02:35.000Z 14 206.8 2024-06-03T10:02:37.000Z 14 206.8 2024-06-03T10:02:39.000Z 14 206.7 2024-06-03T10:02:41.000Z 14 206.7 2024-06-03T10:02:43.000Z 15 206.6 2024-06-03T10:02:45.000Z 14 206.6 2024-06-03T10:02:47.000Z 15 206.5 2024-06-03T10:02:49.000Z 15 206.5 2024-06-03T10:02:51.000Z 15 206.5 2024-06-03T10:02:53.000Z 15 206.6 2024-06-03T10:02:55.000Z 14 206.6 2024-06-03T10:02:57.000Z 14 206.7 2024-06-03T10:02:59.000Z 12 206.8 2024-06-03T10:03:01.000Z 13 206.8 2024-06-03T10:03:03.000Z 13 206.8 2024-06-03T10:03:05.000Z 12 206.8 2024-06-03T10:03:07.000Z 13 206.8 2024-06-03T10:03:09.000Z 13 206.8 2024-06-03T10:03:11.000Z 13 206.7 2024-06-03T10:03:13.000Z 15 206.7 2024-06-03T10:03:15.000Z 15 206.7 2024-06-03T10:03:17.000Z 15 206.7 2024-06-03T10:03:19.000Z 14 206.7 2024-06-03T10:03:21.000Z 15 206.7 2024-06-03T10:03:23.000Z 15 206.7 2024-06-03T10:03:25.000Z 15 206.6 2024-06-03T10:03:27.000Z 15 206.7 2024-06-03T10:03:29.000Z 13 206.7 2024-06-03T10:03:31.000Z 14 206.7 2024-06-03T10:03:33.000Z 15 206.7 2024-06-03T10:03:35.000Z 15 206.7 2024-06-03T10:03:37.000Z 14 206.7 2024-06-03T10:03:39.000Z 14 206.7 2024-06-03T10:03:41.000Z 15 206.7 2024-06-03T10:03:43.000Z 15 206.7 2024-06-03T10:03:45.000Z 13 206.7 2024-06-03T10:03:47.000Z 13 206.7 2024-06-03T10:03:49.000Z 13 206.7 2024-06-03T10:03:51.000Z 13 206.7 2024-06-03T10:03:53.000Z 13 206.8 2024-06-03T10:03:55.000Z 14 206.8 2024-06-03T10:03:57.000Z 14 206.8 2024-06-03T10:03:59.000Z 14 206.8 2024-06-03T10:04:01.000Z 14 206.9 2024-06-03T10:04:03.000Z 14 206.9 2024-06-03T10:04:05.000Z 14 207.0 2024-06-03T10:04:07.000Z 14 207.0 2024-06-03T10:04:09.000Z 14 207.0 2024-06-03T10:04:11.000Z 14 207.1 2024-06-03T10:04:13.000Z 15 207.1 2024-06-03T10:04:15.000Z 14 207.2 2024-06-03T10:04:17.000Z 14 207.2 2024-06-03T10:04:19.000Z 14 207.2 2024-06-03T10:04:21.000Z 14 207.3 2024-06-03T10:04:23.000Z 14 207.3 2024-06-03T10:04:25.000Z 14 207.3 2024-06-03T10:04:27.000Z 15 207.3 2024-06-03T10:04:29.000Z 15 207.3 2024-06-03T10:04:31.000Z 15 207.3 2024-06-03T10:04:33.000Z 15 207.3 2024-06-03T10:04:35.000Z 14 207.4 2024-06-03T10:04:37.000Z 15 207.4 2024-06-03T10:04:39.000Z 15 207.4 2024-06-03T10:04:41.000Z 15 207.4 2024-06-03T10:04:43.000Z 14 207.4 2024-06-03T10:04:45.000Z 14 207.4 2024-06-03T10:04:47.000Z 14 207.4 2024-06-03T10:04:49.000Z 14 207.4 2024-06-03T10:04:51.000Z 15 207.3 2024-06-03T10:04:53.000Z 15 207.3 2024-06-03T10:04:55.000Z 15 207.2 2024-06-03T10:04:57.000Z 15 207.1 2024-06-03T10:04:59.000Z 15 207.0 2024-06-03T10:05:01.000Z 15 206.9 2024-06-03T10:05:03.000Z 15 206.8 2024-06-03T10:05:05.000Z 15 206.7 2024-06-03T10:05:07.000Z 15 206.5 2024-06-03T10:05:09.000Z 15 206.4 2024-06-03T10:05:11.000Z 15 206.2 2024-06-03T10:05:13.000Z 15 206.0 2024-06-03T10:05:15.000Z 15 205.8 2024-06-03T10:05:17.000Z 15 205.7 2024-06-03T10:05:19.000Z 15 205.6 2024-06-03T10:05:21.000Z 15 205.6 2024-06-03T10:05:23.000Z 15 205.6 2024-06-03T10:05:26.000Z 14 205.6 2024-06-03T10:05:29.000Z 15 205.6 2024-06-03T10:05:32.000Z 15 205.6 2024-06-03T10:05:35.000Z 13 205.6 2024-06-03T10:05:37.000Z 13 205.6 2024-06-03T10:05:39.000Z 12 205.6 2024-06-03T10:05:41.000Z 14 205.6 2024-06-03T10:05:43.000Z 14 205.6 2024-06-03T10:05:45.000Z 13 205.6 2024-06-03T10:05:47.000Z 13 205.7 2024-06-03T10:05:49.000Z 13 205.6 2024-06-03T10:05:51.000Z 14 205.6 2024-06-03T10:05:53.000Z 13 205.6 2024-06-03T10:05:55.000Z 14 205.6 2024-06-03T10:05:57.000Z 15 205.6 2024-06-03T10:05:59.000Z 14 205.6 2024-06-03T10:06:01.000Z 15 205.6 2024-06-03T10:06:03.000Z 15 205.6 2024-06-03T10:06:05.000Z 15 205.6 2024-06-03T10:06:07.000Z 15 205.6 2024-06-03T10:06:09.000Z 14 205.6 2024-06-03T10:06:11.000Z 13 205.6 2024-06-03T10:06:13.000Z 13 205.6 2024-06-03T10:06:15.000Z 12 205.6 2024-06-03T10:06:17.000Z 13 205.6 2024-06-03T10:06:19.000Z 15 205.5 2024-06-03T10:06:21.000Z 14 205.6 2024-06-03T10:06:23.000Z 13 205.6 2024-06-03T10:06:25.000Z 14 205.6 2024-06-03T10:06:27.000Z 14 205.6 2024-06-03T10:06:29.000Z 14 205.5 2024-06-03T10:06:31.000Z 14 205.5 2024-06-03T10:06:33.000Z 14 205.4 2024-06-03T10:06:35.000Z 14 205.3 2024-06-03T10:06:37.000Z 15 205.2 2024-06-03T10:06:39.000Z 14 205.1 2024-06-03T10:06:41.000Z 15 204.9 2024-06-03T10:06:43.000Z 14 204.9 2024-06-03T10:06:45.000Z 15 204.7 2024-06-03T10:06:47.000Z 14 204.7 2024-06-03T10:06:49.000Z 14 204.6 2024-06-03T10:06:51.000Z 13 204.7 2024-06-03T10:06:53.000Z 15 204.6 2024-06-03T10:06:55.000Z 15 204.6 2024-06-03T10:06:57.000Z 14 204.7 2024-06-03T10:06:59.000Z 14 204.8 2024-06-03T10:07:01.000Z 15 204.7 2024-06-03T10:07:03.000Z 14 204.6 2024-06-03T10:07:05.000Z 14 204.4 2024-06-03T10:07:07.000Z 15 204.1 2024-06-03T10:07:09.000Z 15 203.7 2024-06-03T10:07:11.000Z 15 203.6 2024-06-03T10:07:13.000Z 15 203.6 2024-06-03T10:07:15.000Z 13 203.5 2024-06-03T10:07:17.000Z 14 203.4 2024-06-03T10:07:19.000Z 14 203.2 2024-06-03T10:07:21.000Z 15 203.1 2024-06-03T10:07:23.000Z 15 202.8 2024-06-03T10:07:25.000Z 15 202.6 2024-06-03T10:07:27.000Z 14 202.2 2024-06-03T10:07:29.000Z 14 201.6 2024-06-03T10:07:31.000Z 14 200.9 2024-06-03T10:07:33.000Z 14 200.5 2024-06-03T10:07:35.000Z 14 200.0 2024-06-03T10:07:37.000Z 13 199.5 2024-06-03T10:07:39.000Z 13 199.4 2024-06-03T10:07:41.000Z 13 199.2 2024-06-03T10:07:44.000Z 13 198.9 2024-06-03T10:07:47.000Z 13 198.6 2024-06-03T10:07:49.000Z 13 198.5 2024-06-03T10:07:51.000Z 13 198.3 2024-06-03T10:07:53.000Z 13 198.1 2024-06-03T10:07:55.000Z 13 198.0 2024-06-03T10:07:57.000Z 13 197.9 2024-06-03T10:07:59.000Z 12 197.7 2024-06-03T10:08:01.000Z 13 197.5 2024-06-03T10:08:03.000Z 13 197.4 2024-06-03T10:08:05.000Z 13 197.1 2024-06-03T10:08:08.000Z 14 196.9 2024-06-03T10:08:10.000Z 14 196.5 2024-06-03T10:08:13.000Z 14 196.3 2024-06-03T10:08:15.000Z 13 195.7 2024-06-03T10:08:18.000Z 12 195.2 2024-06-03T10:08:21.000Z 12 195.1 2024-06-03T10:08:23.000Z 13 194.9 2024-06-03T10:08:25.000Z 13 194.5 2024-06-03T10:08:27.000Z 13 193.6 2024-06-03T10:08:30.000Z 11 192.1 2024-06-03T10:08:34.000Z 13 191.8 2024-06-03T10:08:37.000Z 13 191.5 2024-06-03T10:08:40.000Z 13 191.2 2024-06-03T10:08:43.000Z 14 190.8 2024-06-03T10:08:47.000Z 14 190.3 2024-06-03T10:08:51.000Z 14 189.9 2024-06-03T10:08:56.000Z 13 189.7 2024-06-03T10:09:02.000Z 14 189.5 2024-06-03T10:09:07.000Z 13 189.3 2024-06-03T10:09:12.000Z 14 189.1 2024-06-03T10:09:18.000Z 14 189.0 2024-06-03T10:09:23.000Z 14 188.8 2024-06-03T10:09:28.000Z 14 188.6 2024-06-03T10:09:32.000Z 14 188.6 2024-06-03T10:09:36.000Z 14 188.4 2024-06-03T10:09:39.000Z 13 188.1 2024-06-03T10:09:42.000Z 13 187.9 2024-06-03T10:09:45.000Z 14 187.9 2024-06-03T10:09:48.000Z 13 187.9 2024-06-03T10:09:51.000Z 14 187.6 2024-06-03T10:09:54.000Z 14 187.4 2024-06-03T10:09:57.000Z 14 187.3 2024-06-03T10:10:00.000Z 14 187.2 2024-06-03T10:10:02.000Z 14 186.9 2024-06-03T10:10:04.000Z 14 186.8 2024-06-03T10:10:06.000Z 14 186.6 2024-06-03T10:10:08.000Z 14 186.5 2024-06-03T10:10:10.000Z 14 186.3 2024-06-03T10:10:12.000Z 14 186.3 2024-06-03T10:10:14.000Z 14 186.1 2024-06-03T10:10:16.000Z 14 186.0 2024-06-03T10:10:18.000Z 13 185.8 2024-06-03T10:10:20.000Z 13 185.8 2024-06-03T10:10:22.000Z 14 185.5 2024-06-03T10:10:24.000Z 12 185.5 2024-06-03T10:10:26.000Z 14 185.5 2024-06-03T10:10:28.000Z 14 185.5 2024-06-03T10:10:30.000Z 14 185.3 2024-06-03T10:10:32.000Z 13 185.1 2024-06-03T10:10:34.000Z 13 184.8 2024-06-03T10:10:36.000Z 13 184.6 2024-06-03T10:10:38.000Z 13 184.4 2024-06-03T10:10:40.000Z 12 184.1 2024-06-03T10:10:42.000Z 13 183.5 2024-06-03T10:10:44.000Z 13 183.1 2024-06-03T10:10:46.000Z 13 182.8 2024-06-03T10:10:48.000Z 13 182.2 2024-06-03T10:10:51.000Z 13 181.7 2024-06-03T10:10:54.000Z 13 181.7 2024-06-03T10:10:56.000Z 13 181.7 2024-06-03T10:10:58.000Z 14 181.6 2024-06-03T10:11:00.000Z 14 181.6 2024-06-03T10:11:02.000Z 13 181.5 2024-06-03T10:11:04.000Z 12 181.4 2024-06-03T10:11:06.000Z 12 181.3 2024-06-03T10:11:08.000Z 12 181.1 2024-06-03T10:11:10.000Z 12 181.0 2024-06-03T10:11:12.000Z 12 180.9 2024-06-03T10:11:14.000Z 12 180.8 2024-06-03T10:11:16.000Z 12 180.7 2024-06-03T10:11:18.000Z 11 180.6 2024-06-03T10:11:20.000Z 12 180.4 2024-06-03T10:11:22.000Z 12 180.2 2024-06-03T10:11:24.000Z 14 179.8 2024-06-03T10:11:26.000Z 13 179.2 2024-06-03T10:11:28.000Z 14 178.9 2024-06-03T10:11:30.000Z 13 177.8 2024-06-03T10:11:32.000Z 12 177.2 2024-06-03T10:11:33.000Z 14 176.6 2024-06-03T10:11:34.000Z 14 175.9 2024-06-03T10:11:35.000Z 13 175.0 2024-06-03T10:11:36.000Z 14 173.9 2024-06-03T10:11:37.000Z 13 172.8 2024-06-03T10:11:38.000Z 13 171.4 2024-06-03T10:11:39.000Z 13 168.6 2024-06-03T10:11:41.000Z 11 166.4 2024-06-03T10:11:43.000Z 12 164.8 2024-06-03T10:11:45.000Z 13 163.9 2024-06-03T10:11:47.000Z 11 163.1 2024-06-03T10:11:49.000Z 11 162.4 2024-06-03T10:11:52.000Z 12 162.2 2024-06-03T10:11:55.000Z 12 162.2 2024-06-03T10:11:58.000Z 13 162.1 2024-06-03T10:12:02.000Z 13 162.1 2024-06-03T10:12:06.000Z 11 162.1 2024-06-03T10:12:09.000Z 10 162.2 2024-06-03T10:12:12.000Z 11 162.2 2024-06-03T10:12:15.000Z 12 162.2 2024-06-03T10:12:18.000Z 11 162.3 2024-06-03T10:12:21.000Z 11 162.4 2024-06-03T10:12:24.000Z 11 162.5 2024-06-03T10:12:27.000Z 11 162.5 2024-06-03T10:12:30.000Z 8 162.6 2024-06-03T10:12:33.000Z 10 162.8 2024-06-03T10:12:36.000Z 10 163.1 2024-06-03T10:12:39.000Z 9 163.4 2024-06-03T10:12:41.000Z 11 163.8 2024-06-03T10:12:43.000Z 10 164.3 2024-06-03T10:12:45.000Z 11 165.2 2024-06-03T10:12:48.000Z 13 166.1 2024-06-03T10:12:51.000Z 12 167.2 2024-06-03T10:12:54.000Z 11 168.3 2024-06-03T10:12:57.000Z 11 169.4 2024-06-03T10:13:00.000Z 11 170.8 2024-06-03T10:13:03.000Z 11 172.4 2024-06-03T10:13:06.000Z 11 173.9 2024-06-03T10:13:09.000Z 11 175.5 2024-06-03T10:13:12.000Z 12 177.2 2024-06-03T10:13:15.000Z 11 178.1 2024-06-03T10:13:17.000Z 11 178.9 2024-06-03T10:13:19.000Z 11 180.1 2024-06-03T10:13:22.000Z 11 181.2 2024-06-03T10:13:25.000Z 11 182.3 2024-06-03T10:13:28.000Z 11 183.3 2024-06-03T10:13:31.000Z 11 183.8 2024-06-03T10:13:34.000Z 11 184.2 2024-06-03T10:13:37.000Z 11 184.5 2024-06-03T10:13:40.000Z 9 184.7 2024-06-03T10:13:43.000Z 9 184.9 2024-06-03T10:13:46.000Z 8 185.0 2024-06-03T10:13:49.000Z 10 185.0 2024-06-03T10:13:51.000Z 10 184.9 2024-06-03T10:13:54.000Z 8 184.7 2024-06-03T10:13:56.000Z 10 184.6 2024-06-03T10:13:58.000Z 10 184.4 2024-06-03T10:14:00.000Z 10 184.1 2024-06-03T10:14:02.000Z 10 183.5 2024-06-03T10:14:04.000Z 8 182.2 2024-06-03T10:14:06.000Z 9 181.4 2024-06-03T10:14:07.000Z 10 180.6 2024-06-03T10:14:08.000Z 11 179.9 2024-06-03T10:14:09.000Z 11 178.9 2024-06-03T10:14:10.000Z 11 177.8 2024-06-03T10:14:11.000Z 12 176.7 2024-06-03T10:14:12.000Z 13 174.6 2024-06-03T10:14:14.000Z 11 172.0 2024-06-03T10:14:16.000Z 12 169.7 2024-06-03T10:14:18.000Z 12 167.8 2024-06-03T10:14:21.000Z 12 166.8 2024-06-03T10:14:24.000Z 11 166.0 2024-06-03T10:14:28.000Z 12 165.4 2024-06-03T10:14:31.000Z 12 165.1 2024-06-03T10:14:33.000Z 12 164.9 2024-06-03T10:14:35.000Z 12 164.6 2024-06-03T10:14:37.000Z 11 164.3 2024-06-03T10:14:39.000Z 13 163.9 2024-06-03T10:14:41.000Z 13 163.4 2024-06-03T10:14:43.000Z 13 162.4 2024-06-03T10:14:46.000Z 11 161.3 2024-06-03T10:14:50.000Z 11 160.5 2024-06-03T10:14:53.000Z 11 160.0 2024-06-03T10:14:56.000Z 12 159.9 2024-06-03T10:14:58.000Z 14 159.8 2024-06-03T10:15:00.000Z 13 159.7 2024-06-03T10:15:02.000Z 11 159.6 2024-06-03T10:15:04.000Z 11 159.5 2024-06-03T10:15:06.000Z 12 159.4 2024-06-03T10:15:08.000Z 14 159.3 2024-06-03T10:15:10.000Z 14 159.1 2024-06-03T10:15:12.000Z 13 158.7 2024-06-03T10:15:14.000Z 12 158.3 2024-06-03T10:15:16.000Z 13 157.7 2024-06-03T10:15:18.000Z 13 157.0 2024-06-03T10:15:20.000Z 14 156.6 2024-06-03T10:15:22.000Z 14 156.0 2024-06-03T10:15:24.000Z 14 155.2 2024-06-03T10:15:26.000Z 14 154.6 2024-06-03T10:15:28.000Z 14 154.0 2024-06-03T10:15:31.000Z 13 153.9 2024-06-03T10:15:36.000Z 11 154.0 2024-06-03T10:15:43.000Z 12 154.0 2024-06-03T10:15:45.000Z 11 154.0 2024-06-03T10:15:47.000Z 14 153.9 2024-06-03T10:15:49.000Z 13 153.8 2024-06-03T10:15:51.000Z 13 153.7 2024-06-03T10:15:53.000Z 12 153.5 2024-06-03T10:15:55.000Z 12 153.2 2024-06-03T10:15:58.000Z 12 152.9 2024-06-03T10:16:00.000Z 12 152.7 2024-06-03T10:16:02.000Z 13 152.1 2024-06-03T10:16:05.000Z 13 151.8 2024-06-03T10:16:09.000Z 12 151.6 2024-06-03T10:16:12.000Z 14 151.5 2024-06-03T10:16:15.000Z 15 151.4 2024-06-03T10:16:17.000Z 14 151.4 2024-06-03T10:16:19.000Z 15 151.3 2024-06-03T10:16:21.000Z 15 151.4 2024-06-03T10:16:23.000Z 14 151.4 2024-06-03T10:16:25.000Z 13 151.4 2024-06-03T10:16:27.000Z 14 151.3 2024-06-03T10:16:29.000Z 14 151.1 2024-06-03T10:16:32.000Z 14 151.1 2024-06-03T10:16:35.000Z 14 151.1 2024-06-03T10:16:37.000Z 14 151.1 2024-06-03T10:16:39.000Z 14 151.1 2024-06-03T10:16:41.000Z 14 151.0 2024-06-03T10:16:43.000Z 15 151.0 2024-06-03T10:16:45.000Z 14 151.0 2024-06-03T10:16:48.000Z 14 150.9 2024-06-03T10:16:52.000Z 13 150.8 2024-06-03T10:16:55.000Z 11 150.8 2024-06-03T10:16:58.000Z 11 150.8 2024-06-03T10:17:00.000Z 11 150.7 2024-06-03T10:17:02.000Z 11 150.7 2024-06-03T10:17:04.000Z 12 150.8 2024-06-03T10:17:06.000Z 13 150.8 2024-06-03T10:17:08.000Z 12 150.7 2024-06-03T10:17:10.000Z 13 150.7 2024-06-03T10:17:12.000Z 13 150.8 2024-06-03T10:17:14.000Z 13 150.8 2024-06-03T10:17:17.000Z 13 150.9 2024-06-03T10:17:20.000Z 12 151.0 2024-06-03T10:17:23.000Z 12 151.0 2024-06-03T10:17:26.000Z 12 151.0 2024-06-03T10:17:29.000Z 13 151.0 2024-06-03T10:17:32.000Z 14 151.0 2024-06-03T10:17:34.000Z 12 151.0 2024-06-03T10:17:36.000Z 13 150.9 2024-06-03T10:17:38.000Z 13 150.9 2024-06-03T10:17:40.000Z 14 150.9 2024-06-03T10:17:42.000Z 14 150.9 2024-06-03T10:17:44.000Z 14 151.0 2024-06-03T10:17:47.000Z 14 151.0 2024-06-03T10:17:50.000Z 14 150.9 2024-06-03T10:17:54.000Z 13 150.9 2024-06-03T10:17:58.000Z 14 150.9 2024-06-03T10:18:01.000Z 13 150.9 2024-06-03T10:18:04.000Z 13 151.0 2024-06-03T10:18:06.000Z 13 151.0 2024-06-03T10:18:08.000Z 13 151.0 2024-06-03T10:18:11.000Z 13 151.0 2024-06-03T10:18:13.000Z 13 151.0 2024-06-03T10:18:15.000Z 11 151.0 2024-06-03T10:18:17.000Z 12 151.0 2024-06-03T10:18:19.000Z 11 151.0 2024-06-03T10:18:21.000Z 11 151.0 2024-06-03T10:18:23.000Z 11 151.0 2024-06-03T10:18:25.000Z 11 151.0 2024-06-03T10:18:27.000Z 13 150.9 2024-06-03T10:18:29.000Z 13 150.9 2024-06-03T10:18:31.000Z 13 150.8 2024-06-03T10:18:33.000Z 13 150.7 2024-06-03T10:18:35.000Z 13 150.7 2024-06-03T10:18:37.000Z 11 150.6 2024-06-03T10:18:39.000Z 13 150.6 2024-06-03T10:18:41.000Z 14 150.5 2024-06-03T10:18:43.000Z 15 150.5 2024-06-03T10:18:45.000Z 15 150.4 2024-06-03T10:18:47.000Z 14 150.3 2024-06-03T10:18:49.000Z 13 150.3 2024-06-03T10:18:51.000Z 14 150.2 2024-06-03T10:18:53.000Z 14 150.2 2024-06-03T10:18:55.000Z 13 150.1 2024-06-03T10:18:57.000Z 13 150.1 2024-06-03T10:18:59.000Z 12 150.0 2024-06-03T10:19:01.000Z 13 149.9 2024-06-03T10:19:03.000Z 11 149.9 2024-06-03T10:19:05.000Z 12 149.9 2024-06-03T10:19:07.000Z 11 150.0 2024-06-03T10:19:09.000Z 13 150.0 2024-06-03T10:19:11.000Z 13 150.1 2024-06-03T10:19:13.000Z 13 150.1 2024-06-03T10:19:15.000Z 12 150.0 2024-06-03T10:19:17.000Z 12 149.9 2024-06-03T10:19:19.000Z 11 149.9 2024-06-03T10:19:21.000Z 12 149.9 2024-06-03T10:19:23.000Z 12 149.8 2024-06-03T10:19:25.000Z 12 149.7 2024-06-03T10:19:27.000Z 11 149.7 2024-06-03T10:19:29.000Z 11 149.6 2024-06-03T10:19:31.000Z 10 149.6 2024-06-03T10:19:33.000Z 11 149.6 2024-06-03T10:19:35.000Z 12 149.5 2024-06-03T10:19:37.000Z 10 149.5 2024-06-03T10:19:39.000Z 12 149.4 2024-06-03T10:19:41.000Z 12 149.4 2024-06-03T10:19:43.000Z 12 149.5 2024-06-03T10:19:45.000Z 11 149.5 2024-06-03T10:19:47.000Z 10 149.5 2024-06-03T10:19:49.000Z 11 149.5 2024-06-03T10:19:51.000Z 10 149.4 2024-06-03T10:19:53.000Z 11 149.4 2024-06-03T10:19:55.000Z 12 149.4 2024-06-03T10:19:57.000Z 12 149.4 2024-06-03T10:19:59.000Z 11 149.3 2024-06-03T10:20:01.000Z 11 149.2 2024-06-03T10:20:03.000Z 11 149.2 2024-06-03T10:20:05.000Z 10 149.2 2024-06-03T10:20:07.000Z 11 149.2 2024-06-03T10:20:09.000Z 10 149.2 2024-06-03T10:20:12.000Z 11 149.1 2024-06-03T10:20:14.000Z 11 149.1 2024-06-03T10:20:16.000Z 12 149.1 2024-06-03T10:20:18.000Z 14 149.1 2024-06-03T10:20:20.000Z 15 149.1 2024-06-03T10:20:22.000Z 15 149.0 2024-06-03T10:20:24.000Z 14 149.1 2024-06-03T10:20:26.000Z 14 149.0 2024-06-03T10:20:28.000Z 12 149.0 2024-06-03T10:20:31.000Z 14 148.7 2024-06-03T10:20:36.000Z 13 148.5 2024-06-03T10:20:39.000Z 14 148.4 2024-06-03T10:20:41.000Z 11 148.3 2024-06-03T10:20:43.000Z 13 148.2 2024-06-03T10:20:45.000Z 12 148.1 2024-06-03T10:20:47.000Z 13 148.1 2024-06-03T10:20:49.000Z 13 148.1 2024-06-03T10:20:51.000Z 13 148.1 2024-06-03T10:20:54.000Z 14 148.1 2024-06-03T10:20:57.000Z 15 148.1 2024-06-03T10:21:00.000Z 12 148.2 2024-06-03T10:21:03.000Z 12 148.2 2024-06-03T10:21:06.000Z 12 148.2 2024-06-03T10:21:08.000Z 12 148.3 2024-06-03T10:21:10.000Z 13 148.3 2024-06-03T10:21:12.000Z 11 148.2 2024-06-03T10:21:14.000Z 11 148.2 2024-06-03T10:21:16.000Z 11 148.2 2024-06-03T10:21:18.000Z 11 148.2 2024-06-03T10:21:20.000Z 11 148.1 2024-06-03T10:21:22.000Z 11 148.1 2024-06-03T10:21:24.000Z 11 148.1 2024-06-03T10:21:26.000Z 11 148.1 2024-06-03T10:21:28.000Z 11 148.0 2024-06-03T10:21:30.000Z 11 148.0 2024-06-03T10:21:32.000Z 11 148.0 2024-06-03T10:21:35.000Z 11 148.0 2024-06-03T10:21:40.000Z 11 148.0 2024-06-03T10:21:44.000Z 12 148.0 2024-06-03T10:21:47.000Z 12 148.1 2024-06-03T10:21:49.000Z 14 148.1 2024-06-03T10:21:51.000Z 13 148.2 2024-06-03T10:21:53.000Z 12 148.3 2024-06-03T10:21:55.000Z 14 148.4 2024-06-03T10:21:57.000Z 11 148.5 2024-06-03T10:21:59.000Z 8 148.6 2024-06-03T10:22:01.000Z 4 148.8 2024-06-03T10:22:04.000Z 9 149.0 2024-06-03T10:22:06.000Z 11 149.2 2024-06-03T10:22:08.000Z 10 149.5 2024-06-03T10:22:11.000Z 13 149.7 2024-06-03T10:22:14.000Z 13 149.8 2024-06-03T10:22:17.000Z 14 150.0 2024-06-03T10:22:19.000Z 14 150.1 2024-06-03T10:22:21.000Z 14 150.3 2024-06-03T10:22:24.000Z 13 150.5 2024-06-03T10:22:26.000Z 11 150.6 2024-06-03T10:22:28.000Z 12 150.7 2024-06-03T10:22:30.000Z 14 150.8 2024-06-03T10:22:32.000Z 13 150.9 2024-06-03T10:22:34.000Z 12 151.1 2024-06-03T10:22:36.000Z 13 151.2 2024-06-03T10:22:38.000Z 12 151.4 2024-06-03T10:22:40.000Z 12 151.6 2024-06-03T10:22:42.000Z 13 151.7 2024-06-03T10:22:44.000Z 13 151.9 2024-06-03T10:22:46.000Z 12 152.2 2024-06-03T10:22:48.000Z 13 152.4 2024-06-03T10:22:50.000Z 13 152.5 2024-06-03T10:22:52.000Z 13 152.6 2024-06-03T10:22:54.000Z 14 152.7 2024-06-03T10:22:56.000Z 14 152.9 2024-06-03T10:22:58.000Z 14 153.1 2024-06-03T10:23:00.000Z 14 153.3 2024-06-03T10:23:02.000Z 14 153.4 2024-06-03T10:23:04.000Z 14 153.6 2024-06-03T10:23:06.000Z 14 153.8 2024-06-03T10:23:08.000Z 14 153.9 2024-06-03T10:23:10.000Z 14 154.1 2024-06-03T10:23:12.000Z 14 154.3 2024-06-03T10:23:14.000Z 14 154.5 2024-06-03T10:23:16.000Z 13 154.8 2024-06-03T10:23:18.000Z 14 155.2 2024-06-03T10:23:20.000Z 14 155.6 2024-06-03T10:23:22.000Z 13 155.9 2024-06-03T10:23:24.000Z 13 156.3 2024-06-03T10:23:26.000Z 14 156.6 2024-06-03T10:23:28.000Z 14 156.9 2024-06-03T10:23:30.000Z 14 157.2 2024-06-03T10:23:32.000Z 14 157.4 2024-06-03T10:23:34.000Z 14 157.6 2024-06-03T10:23:36.000Z 14 157.8 2024-06-03T10:23:38.000Z 14 158.0 2024-06-03T10:23:40.000Z 14 158.2 2024-06-03T10:23:42.000Z 14 158.4 2024-06-03T10:23:44.000Z 14 158.6 2024-06-03T10:23:46.000Z 14 158.8 2024-06-03T10:23:48.000Z 14 159.0 2024-06-03T10:23:50.000Z 14 159.2 2024-06-03T10:23:52.000Z 14 159.4 2024-06-03T10:23:54.000Z 14 159.7 2024-06-03T10:23:57.000Z 12 159.8 2024-06-03T10:23:59.000Z 13 159.9 2024-06-03T10:24:01.000Z 12 160.0 2024-06-03T10:24:03.000Z 13 160.2 2024-06-03T10:24:05.000Z 13 160.4 2024-06-03T10:24:07.000Z 13 160.7 2024-06-03T10:24:09.000Z 12 161.3 2024-06-03T10:24:11.000Z 12 162.0 2024-06-03T10:24:13.000Z 12 162.8 2024-06-03T10:24:15.000Z 12 163.7 2024-06-03T10:24:17.000Z 13 164.5 2024-06-03T10:24:19.000Z 14 165.2 2024-06-03T10:24:21.000Z 13 166.0 2024-06-03T10:24:23.000Z 12 166.5 2024-06-03T10:24:25.000Z 12 167.0 2024-06-03T10:24:27.000Z 13 167.4 2024-06-03T10:24:29.000Z 13 167.6 2024-06-03T10:24:31.000Z 14 167.6 2024-06-03T10:24:33.000Z 13 167.6 2024-06-03T10:24:35.000Z 14 167.7 2024-06-03T10:24:37.000Z 14 167.8 2024-06-03T10:24:39.000Z 14 167.9 2024-06-03T10:24:41.000Z 14 168.0 2024-06-03T10:24:43.000Z 12 168.1 2024-06-03T10:24:45.000Z 13 168.1 2024-06-03T10:24:47.000Z 13 168.3 2024-06-03T10:24:49.000Z 11 168.4 2024-06-03T10:24:51.000Z 14 168.6 2024-06-03T10:24:53.000Z 14 168.7 2024-06-03T10:24:55.000Z 14 168.8 2024-06-03T10:24:57.000Z 14 168.9 2024-06-03T10:24:59.000Z 14 169.0 2024-06-03T10:25:01.000Z 13 169.3 2024-06-03T10:25:03.000Z 13 169.6 2024-06-03T10:25:05.000Z 14 169.9 2024-06-03T10:25:07.000Z 13 170.0 2024-06-03T10:25:09.000Z 14 170.2 2024-06-03T10:25:11.000Z 14 170.2 2024-06-03T10:25:13.000Z 13 170.3 2024-06-03T10:25:15.000Z 14 170.4 2024-06-03T10:25:17.000Z 13 170.5 2024-06-03T10:25:19.000Z 13 170.5 2024-06-03T10:25:21.000Z 13 170.5 2024-06-03T10:25:23.000Z 14 170.5 2024-06-03T10:25:25.000Z 14 170.4 2024-06-03T10:25:27.000Z 14 170.4 2024-06-03T10:25:29.000Z 13 170.4 2024-06-03T10:25:31.000Z 12 170.4 2024-06-03T10:25:33.000Z 14 170.4 2024-06-03T10:25:35.000Z 13 170.3 2024-06-03T10:25:37.000Z 14 170.3 2024-06-03T10:25:39.000Z 14 170.2 2024-06-03T10:25:41.000Z 14 170.1 2024-06-03T10:25:43.000Z 14 169.9 2024-06-03T10:25:45.000Z 12 169.4 2024-06-03T10:25:47.000Z 12 168.5 2024-06-03T10:25:49.000Z 14 167.9 2024-06-03T10:25:51.000Z 12 167.4 2024-06-03T10:25:53.000Z 11 167.2 2024-06-03T10:25:55.000Z 11 166.7 2024-06-03T10:25:57.000Z 13 166.1 2024-06-03T10:25:59.000Z 13 165.5 2024-06-03T10:26:01.000Z 14 164.5 2024-06-03T10:26:03.000Z 14 163.6 2024-06-03T10:26:05.000Z 14 163.2 2024-06-03T10:26:07.000Z 13 162.7 2024-06-03T10:26:09.000Z 13 161.6 2024-06-03T10:26:12.000Z 13 160.2 2024-06-03T10:26:17.000Z 13 159.9 2024-06-03T10:26:20.000Z 13 159.7 2024-06-03T10:26:22.000Z 13 159.6 2024-06-03T10:26:24.000Z 14 159.5 2024-06-03T10:26:26.000Z 13 159.3 2024-06-03T10:26:28.000Z 14 159.2 2024-06-03T10:26:30.000Z 13 159.1 2024-06-03T10:26:32.000Z 12 159.0 2024-06-03T10:26:34.000Z 13 159.0 2024-06-03T10:26:36.000Z 13 159.1 2024-06-03T10:26:38.000Z 13 159.1 2024-06-03T10:26:40.000Z 13 159.2 2024-06-03T10:26:42.000Z 13 159.4 2024-06-03T10:26:44.000Z 13 159.6 2024-06-03T10:26:46.000Z 13 160.0 2024-06-03T10:26:48.000Z 14 160.4 2024-06-03T10:26:50.000Z 14 160.7 2024-06-03T10:26:52.000Z 14 161.0 2024-06-03T10:26:54.000Z 14 161.3 2024-06-03T10:26:56.000Z 13 161.7 2024-06-03T10:26:58.000Z 14 162.1 2024-06-03T10:27:00.000Z 12 162.5 2024-06-03T10:27:02.000Z 13 163.1 2024-06-03T10:27:04.000Z 13 163.7 2024-06-03T10:27:06.000Z 13 164.1 2024-06-03T10:27:08.000Z 12 164.6 2024-06-03T10:27:10.000Z 13 165.0 2024-06-03T10:27:12.000Z 14 165.4 2024-06-03T10:27:14.000Z 13 165.8 2024-06-03T10:27:16.000Z 13 166.4 2024-06-03T10:27:18.000Z 13 166.8 2024-06-03T10:27:20.000Z 13 167.3 2024-06-03T10:27:22.000Z 13 167.9 2024-06-03T10:27:24.000Z 14 168.5 2024-06-03T10:27:26.000Z 14 169.1 2024-06-03T10:27:28.000Z 14 169.7 2024-06-03T10:27:30.000Z 14 170.8 2024-06-03T10:27:33.000Z 14 171.4 2024-06-03T10:27:35.000Z 13 171.6 2024-06-03T10:27:37.000Z 14 171.7 2024-06-03T10:27:39.000Z 14 172.0 2024-06-03T10:27:41.000Z 13 172.2 2024-06-03T10:27:43.000Z 14 172.3 2024-06-03T10:27:45.000Z 13 172.3 2024-06-03T10:27:47.000Z 14 172.3 2024-06-03T10:27:49.000Z 14 172.4 2024-06-03T10:27:51.000Z 14 172.4 2024-06-03T10:27:53.000Z 14 172.5 2024-06-03T10:27:55.000Z 14 172.5 2024-06-03T10:27:57.000Z 11 172.6 2024-06-03T10:27:59.000Z 12 172.5 2024-06-03T10:28:01.000Z 13 172.5 2024-06-03T10:28:03.000Z 14 172.4 2024-06-03T10:28:05.000Z 14 172.4 2024-06-03T10:28:07.000Z 14 172.3 2024-06-03T10:28:09.000Z 13 172.2 2024-06-03T10:28:11.000Z 13 171.9 2024-06-03T10:28:13.000Z 13 171.4 2024-06-03T10:28:15.000Z 13 170.8 2024-06-03T10:28:17.000Z 13 169.2 2024-06-03T10:28:20.000Z 13 166.9 2024-06-03T10:28:25.000Z 13 165.9 2024-06-03T10:28:32.000Z 12 165.8 2024-06-03T10:28:33.000Z 11 165.8 2024-06-03T10:28:34.100Z 12 165.8 2024-06-03T10:28:34.100Z 12