Garmin Connect 2024-12-24T14:46:32.000Z Aller/Retour dans le Tarn (1/2) Première sortie en vélo depuis ma dernière chute, 3 mois plus tard à un jour près. Je m'attendais à souffrir davantage mais dans l'ensemble, ça a été. Par précaution, j'ai pris le BMC (VAE) car je savais pas vraiment si j'allais pouvoir prendre appui sur ma main droite mais j'ai eu plus mal aux fesses qu'au poignet et au pouce. J'ai perdu certains réflexes et je me suis rendu compte après 5 km que j'avais oublié de fixer mon feu arrière donc j'ai dû faire demi-tour et j'ai été particulièrement bien inspiré de rajouter une couche de vêtements. J'ai pris l'eau sur pratiquement tout le parcours. La nuit est tombée rrès vite et dans la montée de Teulat vers Belcastel, je n'y voyais pas à deux mètres avec mon phare avant de 800 lumens. Mais quel pied de me retrouver enfin sur une selle ! e_bike_mountain 184.600006103515625 2024-12-24T14:46:32.000Z 12.0 184.8000030517578125 2024-12-24T14:46:33.000Z 12.0 185 2024-12-24T14:46:34.000Z 12.0 185.399993896484375 2024-12-24T14:46:35.000Z 12.0 185.8000030517578125 2024-12-24T14:46:36.000Z 12.0 186 2024-12-24T14:46:37.000Z 12.0 186.399993896484375 2024-12-24T14:46:38.000Z 12.0 186.600006103515625 2024-12-24T14:46:39.000Z 12.0 186.8000030517578125 2024-12-24T14:46:40.000Z 12.0 187.1999969482421875 2024-12-24T14:46:41.000Z 13.0 187.399993896484375 2024-12-24T14:46:42.000Z 13.0 187.8000030517578125 2024-12-24T14:46:43.000Z 13.0 188 2024-12-24T14:46:44.000Z 13.0 188 2024-12-24T14:46:45.000Z 13.0 188.399993896484375 2024-12-24T14:46:46.000Z 13.0 188.399993896484375 2024-12-24T14:46:47.000Z 13.0 188.600006103515625 2024-12-24T14:46:48.000Z 13.0 188.8000030517578125 2024-12-24T14:46:49.000Z 13.0 188.8000030517578125 2024-12-24T14:46:50.000Z 13.0 189 2024-12-24T14:46:51.000Z 13.0 189 2024-12-24T14:46:52.000Z 13.0 189 2024-12-24T14:46:53.000Z 13.0 189 2024-12-24T14:46:54.000Z 12.0 189 2024-12-24T14:46:55.000Z 12.0 189 2024-12-24T14:46:56.000Z 12.0 189 2024-12-24T14:46:57.000Z 12.0 189 2024-12-24T14:46:58.000Z 12.0 189 2024-12-24T14:46:59.000Z 12.0 189 2024-12-24T14:47:00.000Z 12.0 188.8000030517578125 2024-12-24T14:47:01.000Z 12.0 188.8000030517578125 2024-12-24T14:47:02.000Z 12.0 188.8000030517578125 2024-12-24T14:47:03.000Z 12.0 188.8000030517578125 2024-12-24T14:47:04.000Z 12.0 188.8000030517578125 2024-12-24T14:47:05.000Z 12.0 188.8000030517578125 2024-12-24T14:47:06.000Z 12.0 188.600006103515625 2024-12-24T14:47:07.000Z 12.0 188.600006103515625 2024-12-24T14:47:08.000Z 12.0 188.600006103515625 2024-12-24T14:47:09.000Z 12.0 188.600006103515625 2024-12-24T14:47:10.000Z 12.0 188.399993896484375 2024-12-24T14:47:11.000Z 12.0 188.399993896484375 2024-12-24T14:47:12.000Z 12.0 188.399993896484375 2024-12-24T14:47:13.000Z 12.0 188.399993896484375 2024-12-24T14:47:14.000Z 12.0 188.399993896484375 2024-12-24T14:47:15.000Z 12.0 188.399993896484375 2024-12-24T14:47:16.000Z 12.0 188.1999969482421875 2024-12-24T14:47:17.000Z 12.0 188.1999969482421875 2024-12-24T14:47:18.000Z 12.0 188.1999969482421875 2024-12-24T14:47:19.000Z 12.0 188.1999969482421875 2024-12-24T14:47:20.000Z 12.0 188.1999969482421875 2024-12-24T14:47:21.000Z 12.0 188.1999969482421875 2024-12-24T14:47:22.000Z 12.0 188.1999969482421875 2024-12-24T14:47:23.000Z 12.0 188.1999969482421875 2024-12-24T14:47:24.000Z 12.0 188.1999969482421875 2024-12-24T14:47:25.000Z 12.0 188.1999969482421875 2024-12-24T14:47:26.000Z 12.0 188.399993896484375 2024-12-24T14:47:27.000Z 12.0 188.1999969482421875 2024-12-24T14:47:28.000Z 12.0 188.1999969482421875 2024-12-24T14:47:29.000Z 12.0 188.1999969482421875 2024-12-24T14:47:30.000Z 12.0 188.1999969482421875 2024-12-24T14:47:31.000Z 12.0 188.1999969482421875 2024-12-24T14:47:32.000Z 12.0 188.1999969482421875 2024-12-24T14:47:33.000Z 12.0 188.1999969482421875 2024-12-24T14:47:34.000Z 12.0 188.1999969482421875 2024-12-24T14:47:35.000Z 12.0 188.1999969482421875 2024-12-24T14:47:36.000Z 12.0 188.1999969482421875 2024-12-24T14:47:37.000Z 12.0 188.1999969482421875 2024-12-24T14:47:38.000Z 12.0 188.1999969482421875 2024-12-24T14:47:39.000Z 12.0 188.1999969482421875 2024-12-24T14:47:40.000Z 12.0 188.1999969482421875 2024-12-24T14:47:41.000Z 12.0 188.1999969482421875 2024-12-24T14:47:42.000Z 12.0 188.1999969482421875 2024-12-24T14:47:43.000Z 12.0 188.1999969482421875 2024-12-24T14:47:44.000Z 12.0 188.1999969482421875 2024-12-24T14:47:45.000Z 12.0 188 2024-12-24T14:47:46.000Z 11.0 188 2024-12-24T14:47:47.000Z 12.0 188 2024-12-24T14:47:48.000Z 11.0 188 2024-12-24T14:47:49.000Z 11.0 188 2024-12-24T14:47:50.000Z 11.0 188 2024-12-24T14:47:51.000Z 11.0 188 2024-12-24T14:47:52.000Z 11.0 188 2024-12-24T14:47:53.000Z 11.0 188 2024-12-24T14:47:54.000Z 11.0 188 2024-12-24T14:47:55.000Z 11.0 188 2024-12-24T14:47:56.000Z 11.0 188 2024-12-24T14:47:57.000Z 11.0 188 2024-12-24T14:47:58.000Z 11.0 188 2024-12-24T14:47:59.000Z 11.0 187.8000030517578125 2024-12-24T14:48:00.000Z 11.0 187.8000030517578125 2024-12-24T14:48:01.000Z 11.0 187.8000030517578125 2024-12-24T14:48:02.000Z 11.0 187.8000030517578125 2024-12-24T14:48:03.000Z 11.0 187.8000030517578125 2024-12-24T14:48:04.000Z 11.0 187.8000030517578125 2024-12-24T14:48:05.000Z 11.0 187.8000030517578125 2024-12-24T14:48:06.000Z 11.0 187.8000030517578125 2024-12-24T14:48:07.000Z 11.0 187.8000030517578125 2024-12-24T14:48:08.000Z 11.0 187.8000030517578125 2024-12-24T14:48:09.000Z 11.0 187.8000030517578125 2024-12-24T14:48:10.000Z 11.0 187.8000030517578125 2024-12-24T14:48:11.000Z 11.0 187.8000030517578125 2024-12-24T14:48:12.000Z 11.0 187.8000030517578125 2024-12-24T14:48:13.000Z 11.0 187.8000030517578125 2024-12-24T14:48:14.000Z 11.0 187.8000030517578125 2024-12-24T14:48:15.000Z 11.0 187.8000030517578125 2024-12-24T14:48:16.000Z 11.0 187.8000030517578125 2024-12-24T14:48:17.000Z 11.0 187.600006103515625 2024-12-24T14:48:18.000Z 11.0 187.600006103515625 2024-12-24T14:48:19.000Z 11.0 187.600006103515625 2024-12-24T14:48:20.000Z 11.0 187.600006103515625 2024-12-24T14:48:21.000Z 11.0 187.399993896484375 2024-12-24T14:48:22.000Z 11.0 187.1999969482421875 2024-12-24T14:48:23.000Z 11.0 187.1999969482421875 2024-12-24T14:48:24.000Z 11.0 186.8000030517578125 2024-12-24T14:48:25.000Z 11.0 186.600006103515625 2024-12-24T14:48:26.000Z 11.0 186.399993896484375 2024-12-24T14:48:27.000Z 11.0 186.1999969482421875 2024-12-24T14:48:28.000Z 11.0 185.8000030517578125 2024-12-24T14:48:29.000Z 11.0 185.600006103515625 2024-12-24T14:48:30.000Z 11.0 185.1999969482421875 2024-12-24T14:48:31.000Z 11.0 185 2024-12-24T14:48:32.000Z 11.0 184.600006103515625 2024-12-24T14:48:33.000Z 11.0 184.399993896484375 2024-12-24T14:48:34.000Z 11.0 184 2024-12-24T14:48:35.000Z 11.0 183.8000030517578125 2024-12-24T14:48:36.000Z 11.0 183.600006103515625 2024-12-24T14:48:37.000Z 11.0 183.399993896484375 2024-12-24T14:48:38.000Z 11.0 183.1999969482421875 2024-12-24T14:48:39.000Z 11.0 183.1999969482421875 2024-12-24T14:48:40.000Z 11.0 183 2024-12-24T14:48:41.000Z 11.0 183 2024-12-24T14:48:42.000Z 11.0 182.8000030517578125 2024-12-24T14:48:43.000Z 11.0 182.8000030517578125 2024-12-24T14:48:44.000Z 11.0 182.8000030517578125 2024-12-24T14:48:45.000Z 11.0 182.8000030517578125 2024-12-24T14:48:46.000Z 11.0 182.600006103515625 2024-12-24T14:48:47.000Z 11.0 182.600006103515625 2024-12-24T14:48:48.000Z 11.0 182.600006103515625 2024-12-24T14:48:49.000Z 11.0 182.600006103515625 2024-12-24T14:48:50.000Z 11.0 182.600006103515625 2024-12-24T14:48:51.000Z 11.0 182.399993896484375 2024-12-24T14:48:52.000Z 11.0 182.399993896484375 2024-12-24T14:48:53.000Z 11.0 182.399993896484375 2024-12-24T14:48:54.000Z 11.0 182.399993896484375 2024-12-24T14:48:55.000Z 11.0 182.399993896484375 2024-12-24T14:48:56.000Z 11.0 182.1999969482421875 2024-12-24T14:48:57.000Z 11.0 182.1999969482421875 2024-12-24T14:48:58.000Z 11.0 182.1999969482421875 2024-12-24T14:48:59.000Z 11.0 182.1999969482421875 2024-12-24T14:49:00.000Z 11.0 182.1999969482421875 2024-12-24T14:49:01.000Z 11.0 182.1999969482421875 2024-12-24T14:49:02.000Z 11.0 182.1999969482421875 2024-12-24T14:49:03.000Z 11.0 182.1999969482421875 2024-12-24T14:49:04.000Z 11.0 182.1999969482421875 2024-12-24T14:49:05.000Z 11.0 182.1999969482421875 2024-12-24T14:49:06.000Z 11.0 182.1999969482421875 2024-12-24T14:49:07.000Z 10.0 182.1999969482421875 2024-12-24T14:49:08.000Z 11.0 182.1999969482421875 2024-12-24T14:49:09.000Z 11.0 182.1999969482421875 2024-12-24T14:49:10.000Z 10.0 182.1999969482421875 2024-12-24T14:49:11.000Z 10.0 182.1999969482421875 2024-12-24T14:49:12.000Z 10.0 182.1999969482421875 2024-12-24T14:49:13.000Z 10.0 182.1999969482421875 2024-12-24T14:49:14.000Z 10.0 182.1999969482421875 2024-12-24T14:49:15.000Z 10.0 182 2024-12-24T14:49:16.000Z 10.0 182 2024-12-24T14:49:17.000Z 10.0 182 2024-12-24T14:49:18.000Z 10.0 182 2024-12-24T14:49:19.000Z 10.0 182 2024-12-24T14:49:20.000Z 10.0 182 2024-12-24T14:49:21.000Z 10.0 182 2024-12-24T14:49:22.000Z 10.0 182 2024-12-24T14:49:23.000Z 10.0 182 2024-12-24T14:49:24.000Z 10.0 182 2024-12-24T14:49:25.000Z 10.0 182 2024-12-24T14:49:26.000Z 10.0 182 2024-12-24T14:49:27.000Z 10.0 182 2024-12-24T14:49:28.000Z 10.0 182 2024-12-24T14:49:29.000Z 10.0 181.8000030517578125 2024-12-24T14:49:30.000Z 10.0 181.8000030517578125 2024-12-24T14:49:31.000Z 10.0 181.8000030517578125 2024-12-24T14:49:32.000Z 10.0 181.8000030517578125 2024-12-24T14:49:33.000Z 10.0 181.8000030517578125 2024-12-24T14:49:34.000Z 10.0 181.8000030517578125 2024-12-24T14:49:35.000Z 10.0 181.8000030517578125 2024-12-24T14:49:36.000Z 10.0 181.8000030517578125 2024-12-24T14:49:37.000Z 10.0 181.8000030517578125 2024-12-24T14:49:38.000Z 10.0 181.8000030517578125 2024-12-24T14:49:39.000Z 10.0 181.8000030517578125 2024-12-24T14:49:40.000Z 10.0 181.8000030517578125 2024-12-24T14:49:41.000Z 10.0 181.8000030517578125 2024-12-24T14:49:42.000Z 10.0 181.8000030517578125 2024-12-24T14:49:43.000Z 10.0 181.8000030517578125 2024-12-24T14:49:44.000Z 10.0 181.8000030517578125 2024-12-24T14:49:45.000Z 10.0 181.8000030517578125 2024-12-24T14:49:46.000Z 10.0 181.8000030517578125 2024-12-24T14:49:47.000Z 10.0 182 2024-12-24T14:49:48.000Z 10.0 182 2024-12-24T14:49:49.000Z 10.0 182 2024-12-24T14:49:50.000Z 10.0 182 2024-12-24T14:49:51.000Z 10.0 182 2024-12-24T14:49:52.000Z 10.0 182 2024-12-24T14:49:53.000Z 10.0 181.8000030517578125 2024-12-24T14:49:54.000Z 10.0 181.8000030517578125 2024-12-24T14:49:55.000Z 10.0 181.8000030517578125 2024-12-24T14:49:56.000Z 10.0 181.8000030517578125 2024-12-24T14:49:57.000Z 10.0 181.8000030517578125 2024-12-24T14:49:58.000Z 10.0 181.8000030517578125 2024-12-24T14:49:59.000Z 10.0 181.8000030517578125 2024-12-24T14:50:00.000Z 10.0 181.8000030517578125 2024-12-24T14:50:01.000Z 10.0 181.8000030517578125 2024-12-24T14:50:02.000Z 10.0 181.8000030517578125 2024-12-24T14:50:03.000Z 10.0 181.8000030517578125 2024-12-24T14:50:04.000Z 10.0 181.8000030517578125 2024-12-24T14:50:05.000Z 10.0 181.8000030517578125 2024-12-24T14:50:06.000Z 10.0 181.8000030517578125 2024-12-24T14:50:07.000Z 10.0 181.8000030517578125 2024-12-24T14:50:08.000Z 10.0 181.8000030517578125 2024-12-24T14:50:09.000Z 10.0 181.600006103515625 2024-12-24T14:50:10.000Z 10.0 181.600006103515625 2024-12-24T14:50:11.000Z 10.0 181.8000030517578125 2024-12-24T14:50:12.000Z 10.0 181.8000030517578125 2024-12-24T14:50:13.000Z 10.0 181.8000030517578125 2024-12-24T14:50:14.000Z 10.0 181.8000030517578125 2024-12-24T14:50:15.000Z 10.0 182 2024-12-24T14:50:16.000Z 10.0 182.1999969482421875 2024-12-24T14:50:17.000Z 10.0 182.1999969482421875 2024-12-24T14:50:18.000Z 10.0 182.399993896484375 2024-12-24T14:50:19.000Z 10.0 182.8000030517578125 2024-12-24T14:50:20.000Z 10.0 183 2024-12-24T14:50:21.000Z 10.0 183.399993896484375 2024-12-24T14:50:22.000Z 10.0 183.600006103515625 2024-12-24T14:50:23.000Z 10.0 183.8000030517578125 2024-12-24T14:50:24.000Z 10.0 184.1999969482421875 2024-12-24T14:50:25.000Z 10.0 184.399993896484375 2024-12-24T14:50:26.000Z 10.0 184.8000030517578125 2024-12-24T14:50:27.000Z 10.0 185 2024-12-24T14:50:28.000Z 10.0 185.399993896484375 2024-12-24T14:50:29.000Z 10.0 185.600006103515625 2024-12-24T14:50:30.000Z 10.0 185.8000030517578125 2024-12-24T14:50:31.000Z 10.0 186.1999969482421875 2024-12-24T14:50:32.000Z 10.0 186.600006103515625 2024-12-24T14:50:33.000Z 10.0 187 2024-12-24T14:50:34.000Z 10.0 187.1999969482421875 2024-12-24T14:50:35.000Z 10.0 187.600006103515625 2024-12-24T14:50:36.000Z 10.0 187.8000030517578125 2024-12-24T14:50:37.000Z 10.0 188 2024-12-24T14:50:38.000Z 10.0 188.1999969482421875 2024-12-24T14:50:39.000Z 10.0 188.1999969482421875 2024-12-24T14:50:40.000Z 10.0 188.399993896484375 2024-12-24T14:50:41.000Z 10.0 188.600006103515625 2024-12-24T14:50:42.000Z 10.0 188.600006103515625 2024-12-24T14:50:43.000Z 10.0 188.600006103515625 2024-12-24T14:50:44.000Z 10.0 188.600006103515625 2024-12-24T14:50:45.000Z 10.0 188.8000030517578125 2024-12-24T14:50:46.000Z 10.0 188.8000030517578125 2024-12-24T14:50:47.000Z 10.0 188.8000030517578125 2024-12-24T14:50:48.000Z 10.0 188.8000030517578125 2024-12-24T14:50:49.000Z 10.0 188.8000030517578125 2024-12-24T14:50:50.000Z 9.0 189 2024-12-24T14:50:51.000Z 9.0 189 2024-12-24T14:50:52.000Z 9.0 189 2024-12-24T14:50:53.000Z 9.0 189.1999969482421875 2024-12-24T14:50:54.000Z 9.0 189.1999969482421875 2024-12-24T14:50:55.000Z 9.0 189.1999969482421875 2024-12-24T14:50:56.000Z 9.0 189 2024-12-24T14:50:57.000Z 9.0 189 2024-12-24T14:50:58.000Z 9.0 189 2024-12-24T14:50:59.000Z 9.0 189 2024-12-24T14:51:00.000Z 9.0 188.8000030517578125 2024-12-24T14:51:01.000Z 9.0 188.8000030517578125 2024-12-24T14:51:02.000Z 9.0 188.8000030517578125 2024-12-24T14:51:03.000Z 9.0 188.8000030517578125 2024-12-24T14:51:04.000Z 9.0 188.600006103515625 2024-12-24T14:51:05.000Z 9.0 188.600006103515625 2024-12-24T14:51:06.000Z 9.0 188.600006103515625 2024-12-24T14:51:07.000Z 9.0 188.600006103515625 2024-12-24T14:51:08.000Z 9.0 188.399993896484375 2024-12-24T14:51:09.000Z 9.0 188.399993896484375 2024-12-24T14:51:10.000Z 9.0 188.399993896484375 2024-12-24T14:51:11.000Z 9.0 188.1999969482421875 2024-12-24T14:51:12.000Z 9.0 188 2024-12-24T14:51:13.000Z 9.0 188 2024-12-24T14:51:14.000Z 9.0 187.8000030517578125 2024-12-24T14:51:15.000Z 9.0 187.600006103515625 2024-12-24T14:51:16.000Z 9.0 187.399993896484375 2024-12-24T14:51:17.000Z 9.0 187.399993896484375 2024-12-24T14:51:18.000Z 9.0 187 2024-12-24T14:51:19.000Z 9.0 187 2024-12-24T14:51:20.000Z 9.0 186.8000030517578125 2024-12-24T14:51:21.000Z 9.0 186.600006103515625 2024-12-24T14:51:22.000Z 9.0 186.600006103515625 2024-12-24T14:51:23.000Z 9.0 186.399993896484375 2024-12-24T14:51:24.000Z 9.0 186.1999969482421875 2024-12-24T14:51:25.000Z 9.0 186 2024-12-24T14:51:26.000Z 9.0 185.8000030517578125 2024-12-24T14:51:27.000Z 9.0 185.399993896484375 2024-12-24T14:51:28.000Z 9.0 185 2024-12-24T14:51:29.000Z 9.0 184.600006103515625 2024-12-24T14:51:30.000Z 9.0 184.1999969482421875 2024-12-24T14:51:31.000Z 9.0 183.8000030517578125 2024-12-24T14:51:32.000Z 9.0 183.600006103515625 2024-12-24T14:51:33.000Z 9.0 183.1999969482421875 2024-12-24T14:51:34.000Z 9.0 182.8000030517578125 2024-12-24T14:51:35.000Z 9.0 182.399993896484375 2024-12-24T14:51:36.000Z 9.0 182 2024-12-24T14:51:37.000Z 9.0 181.399993896484375 2024-12-24T14:51:38.000Z 9.0 181 2024-12-24T14:51:39.000Z 9.0 180.600006103515625 2024-12-24T14:51:40.000Z 9.0 180 2024-12-24T14:51:41.000Z 9.0 179.600006103515625 2024-12-24T14:51:42.000Z 9.0 179.1999969482421875 2024-12-24T14:51:43.000Z 9.0 179 2024-12-24T14:51:44.000Z 9.0 178.600006103515625 2024-12-24T14:51:45.000Z 9.0 178.399993896484375 2024-12-24T14:51:46.000Z 9.0 178.1999969482421875 2024-12-24T14:51:47.000Z 9.0 177.8000030517578125 2024-12-24T14:51:48.000Z 9.0 177.399993896484375 2024-12-24T14:51:49.000Z 9.0 176.8000030517578125 2024-12-24T14:51:50.000Z 9.0 176.600006103515625 2024-12-24T14:51:51.000Z 9.0 176.399993896484375 2024-12-24T14:51:52.000Z 9.0 176 2024-12-24T14:51:53.000Z 9.0 175.399993896484375 2024-12-24T14:51:54.000Z 9.0 175 2024-12-24T14:51:55.000Z 9.0 174.8000030517578125 2024-12-24T14:51:56.000Z 9.0 174.600006103515625 2024-12-24T14:51:57.000Z 9.0 174.399993896484375 2024-12-24T14:51:58.000Z 9.0 174.1999969482421875 2024-12-24T14:51:59.000Z 9.0 174.1999969482421875 2024-12-24T14:52:00.000Z 9.0 174.1999969482421875 2024-12-24T14:52:01.000Z 9.0 174.1999969482421875 2024-12-24T14:52:02.000Z 9.0 174.1999969482421875 2024-12-24T14:52:03.000Z 9.0 174.399993896484375 2024-12-24T14:52:04.000Z 9.0 174.399993896484375 2024-12-24T14:52:05.000Z 9.0 174.8000030517578125 2024-12-24T14:52:06.000Z 9.0 175 2024-12-24T14:52:07.000Z 9.0 175.1999969482421875 2024-12-24T14:52:08.000Z 9.0 175.399993896484375 2024-12-24T14:52:09.000Z 9.0 175.600006103515625 2024-12-24T14:52:10.000Z 9.0 175.8000030517578125 2024-12-24T14:52:11.000Z 9.0 176.1999969482421875 2024-12-24T14:52:12.000Z 9.0 176.1999969482421875 2024-12-24T14:52:13.000Z 9.0 176.399993896484375 2024-12-24T14:52:14.000Z 9.0 176.600006103515625 2024-12-24T14:52:15.000Z 9.0 176.8000030517578125 2024-12-24T14:52:16.000Z 9.0 177 2024-12-24T14:52:17.000Z 9.0 177.1999969482421875 2024-12-24T14:52:18.000Z 8.0 177.399993896484375 2024-12-24T14:52:19.000Z 9.0 177.8000030517578125 2024-12-24T14:52:20.000Z 8.0 178 2024-12-24T14:52:21.000Z 8.0 178.1999969482421875 2024-12-24T14:52:22.000Z 8.0 178.1999969482421875 2024-12-24T14:52:23.000Z 8.0 178.399993896484375 2024-12-24T14:52:24.000Z 8.0 178.8000030517578125 2024-12-24T14:52:25.000Z 8.0 179 2024-12-24T14:52:26.000Z 8.0 179.1999969482421875 2024-12-24T14:52:27.000Z 8.0 179.399993896484375 2024-12-24T14:52:28.000Z 8.0 179.8000030517578125 2024-12-24T14:52:29.000Z 8.0 180 2024-12-24T14:52:30.000Z 8.0 180.1999969482421875 2024-12-24T14:52:31.000Z 8.0 180.600006103515625 2024-12-24T14:52:32.000Z 8.0 180.8000030517578125 2024-12-24T14:52:33.000Z 8.0 181 2024-12-24T14:52:34.000Z 8.0 181.1999969482421875 2024-12-24T14:52:35.000Z 8.0 181.399993896484375 2024-12-24T14:52:36.000Z 8.0 181.600006103515625 2024-12-24T14:52:37.000Z 8.0 181.8000030517578125 2024-12-24T14:52:38.000Z 8.0 182 2024-12-24T14:52:39.000Z 8.0 182.1999969482421875 2024-12-24T14:52:40.000Z 8.0 182.399993896484375 2024-12-24T14:52:41.000Z 8.0 182.600006103515625 2024-12-24T14:52:42.000Z 8.0 182.8000030517578125 2024-12-24T14:52:43.000Z 8.0 183 2024-12-24T14:52:44.000Z 8.0 183.1999969482421875 2024-12-24T14:52:45.000Z 8.0 183.399993896484375 2024-12-24T14:52:46.000Z 8.0 183.399993896484375 2024-12-24T14:52:47.000Z 8.0 183.600006103515625 2024-12-24T14:52:48.000Z 8.0 183.8000030517578125 2024-12-24T14:52:49.000Z 8.0 184 2024-12-24T14:52:50.000Z 8.0 184.1999969482421875 2024-12-24T14:52:51.000Z 8.0 184.399993896484375 2024-12-24T14:52:52.000Z 8.0 184.600006103515625 2024-12-24T14:52:53.000Z 8.0 184.600006103515625 2024-12-24T14:52:54.000Z 8.0 184.600006103515625 2024-12-24T14:52:55.000Z 8.0 184.8000030517578125 2024-12-24T14:52:56.000Z 8.0 184.8000030517578125 2024-12-24T14:52:57.000Z 8.0 184.8000030517578125 2024-12-24T14:52:58.000Z 8.0 184.8000030517578125 2024-12-24T14:52:59.000Z 8.0 184.8000030517578125 2024-12-24T14:53:00.000Z 8.0 184.8000030517578125 2024-12-24T14:53:01.000Z 8.0 185 2024-12-24T14:53:02.000Z 8.0 185 2024-12-24T14:53:03.000Z 8.0 185.1999969482421875 2024-12-24T14:53:04.000Z 8.0 185.1999969482421875 2024-12-24T14:53:05.000Z 8.0 185.1999969482421875 2024-12-24T14:53:06.000Z 8.0 185.399993896484375 2024-12-24T14:53:07.000Z 8.0 185.399993896484375 2024-12-24T14:53:08.000Z 8.0 185.399993896484375 2024-12-24T14:53:09.000Z 8.0 185.399993896484375 2024-12-24T14:53:10.000Z 8.0 185.399993896484375 2024-12-24T14:53:11.000Z 8.0 185.399993896484375 2024-12-24T14:53:12.000Z 8.0 185.399993896484375 2024-12-24T14:53:13.000Z 8.0 185.399993896484375 2024-12-24T14:53:14.000Z 8.0 185.399993896484375 2024-12-24T14:53:15.000Z 8.0 185.399993896484375 2024-12-24T14:53:16.000Z 8.0 185.399993896484375 2024-12-24T14:53:17.000Z 8.0 185.399993896484375 2024-12-24T14:53:18.000Z 8.0 185.1999969482421875 2024-12-24T14:53:19.000Z 8.0 185.1999969482421875 2024-12-24T14:53:20.000Z 8.0 185.1999969482421875 2024-12-24T14:53:21.000Z 8.0 185 2024-12-24T14:53:22.000Z 8.0 185 2024-12-24T14:53:23.000Z 8.0 184.8000030517578125 2024-12-24T14:53:24.000Z 8.0 184.8000030517578125 2024-12-24T14:53:25.000Z 8.0 184.8000030517578125 2024-12-24T14:53:26.000Z 8.0 184.600006103515625 2024-12-24T14:53:27.000Z 8.0 184.600006103515625 2024-12-24T14:53:28.000Z 8.0 184.600006103515625 2024-12-24T14:53:29.000Z 8.0 184.399993896484375 2024-12-24T14:53:30.000Z 8.0 184.1999969482421875 2024-12-24T14:53:31.000Z 8.0 184.1999969482421875 2024-12-24T14:53:32.000Z 8.0 184 2024-12-24T14:53:33.000Z 8.0 184 2024-12-24T14:53:34.000Z 8.0 183.8000030517578125 2024-12-24T14:53:35.000Z 8.0 183.8000030517578125 2024-12-24T14:53:36.000Z 8.0 183.600006103515625 2024-12-24T14:53:37.000Z 8.0 183.399993896484375 2024-12-24T14:53:38.000Z 8.0 183.399993896484375 2024-12-24T14:53:39.000Z 8.0 183.399993896484375 2024-12-24T14:53:40.000Z 8.0 183.399993896484375 2024-12-24T14:53:41.000Z 8.0 183.399993896484375 2024-12-24T14:53:42.000Z 8.0 183.399993896484375 2024-12-24T14:53:43.000Z 8.0 183.1999969482421875 2024-12-24T14:53:44.000Z 8.0 183.1999969482421875 2024-12-24T14:53:45.000Z 8.0 183.1999969482421875 2024-12-24T14:53:46.000Z 8.0 183.1999969482421875 2024-12-24T14:53:47.000Z 8.0 183.399993896484375 2024-12-24T14:53:48.000Z 8.0 183.399993896484375 2024-12-24T14:53:49.000Z 8.0 183.399993896484375 2024-12-24T14:53:50.000Z 8.0 183.399993896484375 2024-12-24T14:53:51.000Z 7.0 183.399993896484375 2024-12-24T14:53:52.000Z 7.0 183.1999969482421875 2024-12-24T14:53:53.000Z 7.0 183.1999969482421875 2024-12-24T14:53:54.000Z 7.0 183 2024-12-24T14:53:55.000Z 7.0 182.600006103515625 2024-12-24T14:53:56.000Z 7.0 182.399993896484375 2024-12-24T14:53:57.000Z 7.0 182 2024-12-24T14:53:58.000Z 7.0 181.600006103515625 2024-12-24T14:53:59.000Z 7.0 181 2024-12-24T14:54:00.000Z 7.0 180.399993896484375 2024-12-24T14:54:01.000Z 7.0 179.600006103515625 2024-12-24T14:54:02.000Z 7.0 179.1999969482421875 2024-12-24T14:54:03.000Z 7.0 178.600006103515625 2024-12-24T14:54:04.000Z 7.0 177.8000030517578125 2024-12-24T14:54:05.000Z 8.0 177.1999969482421875 2024-12-24T14:54:06.000Z 7.0 176.8000030517578125 2024-12-24T14:54:07.000Z 7.0 176.399993896484375 2024-12-24T14:54:08.000Z 7.0 176 2024-12-24T14:54:09.000Z 7.0 175.8000030517578125 2024-12-24T14:54:10.000Z 7.0 175.600006103515625 2024-12-24T14:54:11.000Z 7.0 175.1999969482421875 2024-12-24T14:54:12.000Z 7.0 175 2024-12-24T14:54:13.000Z 7.0 174.8000030517578125 2024-12-24T14:54:14.000Z 7.0 174.600006103515625 2024-12-24T14:54:15.000Z 7.0 174.600006103515625 2024-12-24T14:54:16.000Z 7.0 174.399993896484375 2024-12-24T14:54:17.000Z 7.0 174.1999969482421875 2024-12-24T14:54:18.000Z 7.0 174.1999969482421875 2024-12-24T14:54:19.000Z 7.0 173.8000030517578125 2024-12-24T14:54:20.000Z 7.0 173.8000030517578125 2024-12-24T14:54:21.000Z 7.0 173.600006103515625 2024-12-24T14:54:22.000Z 7.0 173.600006103515625 2024-12-24T14:54:23.000Z 7.0 173.399993896484375 2024-12-24T14:54:24.000Z 7.0 173.1999969482421875 2024-12-24T14:54:25.000Z 7.0 173 2024-12-24T14:54:26.000Z 7.0 172.8000030517578125 2024-12-24T14:54:27.000Z 7.0 172.600006103515625 2024-12-24T14:54:28.000Z 7.0 172.600006103515625 2024-12-24T14:54:29.000Z 7.0 172.399993896484375 2024-12-24T14:54:30.000Z 7.0 172.1999969482421875 2024-12-24T14:54:31.000Z 7.0 172 2024-12-24T14:54:32.000Z 7.0 172 2024-12-24T14:54:33.000Z 7.0 171.8000030517578125 2024-12-24T14:54:34.000Z 7.0 171.600006103515625 2024-12-24T14:54:35.000Z 7.0 171.399993896484375 2024-12-24T14:54:36.000Z 7.0 171 2024-12-24T14:54:37.000Z 7.0 170.8000030517578125 2024-12-24T14:54:38.000Z 7.0 170.600006103515625 2024-12-24T14:54:39.000Z 7.0 170.399993896484375 2024-12-24T14:54:40.000Z 7.0 170 2024-12-24T14:54:41.000Z 7.0 169.8000030517578125 2024-12-24T14:54:42.000Z 7.0 169.600006103515625 2024-12-24T14:54:43.000Z 7.0 169.399993896484375 2024-12-24T14:54:44.000Z 7.0 169.1999969482421875 2024-12-24T14:54:45.000Z 7.0 169 2024-12-24T14:54:46.000Z 7.0 169 2024-12-24T14:54:47.000Z 7.0 168.8000030517578125 2024-12-24T14:54:48.000Z 7.0 168.399993896484375 2024-12-24T14:54:49.000Z 7.0 168 2024-12-24T14:54:50.000Z 7.0 167.8000030517578125 2024-12-24T14:54:51.000Z 7.0 167.600006103515625 2024-12-24T14:54:52.000Z 7.0 167.399993896484375 2024-12-24T14:54:53.000Z 7.0 167.399993896484375 2024-12-24T14:54:54.000Z 7.0 167.399993896484375 2024-12-24T14:54:55.000Z 7.0 167.1999969482421875 2024-12-24T14:54:56.000Z 7.0 167.1999969482421875 2024-12-24T14:54:57.000Z 7.0 167 2024-12-24T14:54:58.000Z 7.0 167 2024-12-24T14:54:59.000Z 7.0 167 2024-12-24T14:55:00.000Z 7.0 166.8000030517578125 2024-12-24T14:55:01.000Z 7.0 166.8000030517578125 2024-12-24T14:55:02.000Z 7.0 166.600006103515625 2024-12-24T14:55:03.000Z 7.0 166.600006103515625 2024-12-24T14:55:04.000Z 7.0 166.399993896484375 2024-12-24T14:55:05.000Z 7.0 166.1999969482421875 2024-12-24T14:55:06.000Z 7.0 166.1999969482421875 2024-12-24T14:55:07.000Z 7.0 166 2024-12-24T14:55:08.000Z 7.0 165.8000030517578125 2024-12-24T14:55:09.000Z 7.0 165.600006103515625 2024-12-24T14:55:10.000Z 7.0 165.600006103515625 2024-12-24T14:55:11.000Z 7.0 165.600006103515625 2024-12-24T14:55:12.000Z 7.0 165.600006103515625 2024-12-24T14:55:13.000Z 7.0 165.399993896484375 2024-12-24T14:55:14.000Z 7.0 165.399993896484375 2024-12-24T14:55:15.000Z 7.0 165.399993896484375 2024-12-24T14:55:16.000Z 7.0 165.1999969482421875 2024-12-24T14:55:17.000Z 7.0 165.1999969482421875 2024-12-24T14:55:18.000Z 7.0 165 2024-12-24T14:55:19.000Z 7.0 165 2024-12-24T14:55:20.000Z 7.0 164.8000030517578125 2024-12-24T14:55:21.000Z 7.0 164.8000030517578125 2024-12-24T14:55:22.000Z 7.0 164.600006103515625 2024-12-24T14:55:23.000Z 7.0 164.399993896484375 2024-12-24T14:55:24.000Z 7.0 164.399993896484375 2024-12-24T14:55:25.000Z 7.0 164.1999969482421875 2024-12-24T14:55:26.000Z 7.0 164.1999969482421875 2024-12-24T14:55:27.000Z 7.0 164 2024-12-24T14:55:28.000Z 7.0 164 2024-12-24T14:55:29.000Z 7.0 163.8000030517578125 2024-12-24T14:55:30.000Z 7.0 163.600006103515625 2024-12-24T14:55:31.000Z 7.0 163.399993896484375 2024-12-24T14:55:32.000Z 7.0 163.399993896484375 2024-12-24T14:55:33.000Z 7.0 163.399993896484375 2024-12-24T14:55:34.000Z 7.0 163.1999969482421875 2024-12-24T14:55:35.000Z 7.0 163.1999969482421875 2024-12-24T14:55:36.000Z 7.0 163.1999969482421875 2024-12-24T14:55:37.000Z 7.0 163 2024-12-24T14:55:38.000Z 7.0 163 2024-12-24T14:55:39.000Z 7.0 162.8000030517578125 2024-12-24T14:55:40.000Z 7.0 162.8000030517578125 2024-12-24T14:55:41.000Z 7.0 162.600006103515625 2024-12-24T14:55:42.000Z 7.0 162.600006103515625 2024-12-24T14:55:43.000Z 7.0 162.600006103515625 2024-12-24T14:55:44.000Z 7.0 162.399993896484375 2024-12-24T14:55:45.000Z 7.0 162.399993896484375 2024-12-24T14:55:46.000Z 7.0 162.399993896484375 2024-12-24T14:55:47.000Z 7.0 162.1999969482421875 2024-12-24T14:55:48.000Z 7.0 162.1999969482421875 2024-12-24T14:55:49.000Z 7.0 162.1999969482421875 2024-12-24T14:55:50.000Z 7.0 162 2024-12-24T14:55:51.000Z 7.0 162 2024-12-24T14:55:52.000Z 7.0 162 2024-12-24T14:55:53.000Z 7.0 162 2024-12-24T14:55:54.000Z 7.0 162 2024-12-24T14:55:55.000Z 7.0 162 2024-12-24T14:55:56.000Z 7.0 162 2024-12-24T14:55:57.000Z 7.0 162.1999969482421875 2024-12-24T14:55:58.000Z 7.0 162.1999969482421875 2024-12-24T14:55:59.000Z 7.0 162.1999969482421875 2024-12-24T14:56:00.000Z 7.0 162.1999969482421875 2024-12-24T14:56:01.000Z 7.0 162.1999969482421875 2024-12-24T14:56:02.000Z 7.0 162.399993896484375 2024-12-24T14:56:03.000Z 7.0 162.399993896484375 2024-12-24T14:56:04.000Z 7.0 162.600006103515625 2024-12-24T14:56:05.000Z 7.0 162.8000030517578125 2024-12-24T14:56:06.000Z 7.0 163 2024-12-24T14:56:07.000Z 7.0 163.1999969482421875 2024-12-24T14:56:08.000Z 7.0 163.1999969482421875 2024-12-24T14:56:09.000Z 7.0 163.1999969482421875 2024-12-24T14:56:10.000Z 7.0 163.1999969482421875 2024-12-24T14:56:11.000Z 7.0 163.1999969482421875 2024-12-24T14:56:12.000Z 7.0 163 2024-12-24T14:56:13.000Z 7.0 163 2024-12-24T14:56:14.000Z 7.0 162.600006103515625 2024-12-24T14:56:15.000Z 7.0 162.399993896484375 2024-12-24T14:56:16.000Z 7.0 162.399993896484375 2024-12-24T14:56:17.000Z 7.0 162.1999969482421875 2024-12-24T14:56:18.000Z 7.0 162.1999969482421875 2024-12-24T14:56:19.000Z 7.0 162 2024-12-24T14:56:20.000Z 7.0 162 2024-12-24T14:56:21.000Z 7.0 161.8000030517578125 2024-12-24T14:56:22.000Z 7.0 161.8000030517578125 2024-12-24T14:56:23.000Z 7.0 161.8000030517578125 2024-12-24T14:56:24.000Z 7.0 161.8000030517578125 2024-12-24T14:56:25.000Z 7.0 161.8000030517578125 2024-12-24T14:56:26.000Z 7.0 161.8000030517578125 2024-12-24T14:56:27.000Z 7.0 162 2024-12-24T14:56:28.000Z 7.0 162 2024-12-24T14:56:29.000Z 7.0 162 2024-12-24T14:56:30.000Z 7.0 162 2024-12-24T14:56:31.000Z 7.0 162 2024-12-24T14:56:32.000Z 7.0 162 2024-12-24T14:56:33.000Z 7.0 162 2024-12-24T14:56:34.000Z 7.0 162 2024-12-24T14:56:35.000Z 7.0 162 2024-12-24T14:56:36.000Z 7.0 162 2024-12-24T14:56:37.000Z 7.0 162 2024-12-24T14:56:38.000Z 7.0 162 2024-12-24T14:56:39.000Z 7.0 162.1999969482421875 2024-12-24T14:56:40.000Z 7.0 162.1999969482421875 2024-12-24T14:56:41.000Z 7.0 162.1999969482421875 2024-12-24T14:56:42.000Z 7.0 162.1999969482421875 2024-12-24T14:56:43.000Z 7.0 162.1999969482421875 2024-12-24T14:56:44.000Z 7.0 162.1999969482421875 2024-12-24T14:56:45.000Z 7.0 162.1999969482421875 2024-12-24T14:56:46.000Z 7.0 162.1999969482421875 2024-12-24T14:56:47.000Z 7.0 162.399993896484375 2024-12-24T14:56:48.000Z 7.0 162.399993896484375 2024-12-24T14:56:49.000Z 7.0 162.399993896484375 2024-12-24T14:56:50.000Z 7.0 162.399993896484375 2024-12-24T14:56:51.000Z 7.0 162.399993896484375 2024-12-24T14:56:52.000Z 7.0 162.600006103515625 2024-12-24T14:56:53.000Z 7.0 162.600006103515625 2024-12-24T14:56:54.000Z 7.0 162.600006103515625 2024-12-24T14:56:55.000Z 7.0 162.600006103515625 2024-12-24T14:56:56.000Z 7.0 162.600006103515625 2024-12-24T14:56:57.000Z 7.0 162.600006103515625 2024-12-24T14:56:58.000Z 7.0 162.600006103515625 2024-12-24T14:56:59.000Z 7.0 162.600006103515625 2024-12-24T14:57:00.000Z 7.0 162.600006103515625 2024-12-24T14:57:01.000Z 7.0 162.600006103515625 2024-12-24T14:57:02.000Z 7.0 162.600006103515625 2024-12-24T14:57:03.000Z 7.0 162.600006103515625 2024-12-24T14:57:04.000Z 7.0 162.600006103515625 2024-12-24T14:57:05.000Z 7.0 162.600006103515625 2024-12-24T14:57:06.000Z 7.0 162.600006103515625 2024-12-24T14:57:07.000Z 7.0 162.600006103515625 2024-12-24T14:57:08.000Z 7.0 162.600006103515625 2024-12-24T14:57:09.000Z 7.0 162.8000030517578125 2024-12-24T14:57:10.000Z 7.0 162.8000030517578125 2024-12-24T14:57:11.000Z 7.0 163 2024-12-24T14:57:12.000Z 7.0 163 2024-12-24T14:57:13.000Z 7.0 163 2024-12-24T14:57:14.000Z 7.0 163 2024-12-24T14:57:15.000Z 7.0 163 2024-12-24T14:57:16.000Z 7.0 163 2024-12-24T14:57:17.000Z 7.0 163 2024-12-24T14:57:18.000Z 7.0 163 2024-12-24T14:57:19.000Z 7.0 163 2024-12-24T14:57:20.000Z 7.0 162.8000030517578125 2024-12-24T14:57:21.000Z 7.0 162.8000030517578125 2024-12-24T14:57:22.000Z 7.0 162.8000030517578125 2024-12-24T14:57:23.000Z 7.0 163 2024-12-24T14:57:24.000Z 7.0 163 2024-12-24T14:57:25.000Z 7.0 163 2024-12-24T14:57:26.000Z 7.0 163.1999969482421875 2024-12-24T14:57:27.000Z 7.0 163.1999969482421875 2024-12-24T14:57:28.000Z 7.0 163.1999969482421875 2024-12-24T14:57:29.000Z 7.0 163.1999969482421875 2024-12-24T14:57:30.000Z 7.0 163.399993896484375 2024-12-24T14:57:31.000Z 7.0 163.1999969482421875 2024-12-24T14:57:32.000Z 7.0 163.1999969482421875 2024-12-24T14:57:33.000Z 7.0 163.1999969482421875 2024-12-24T14:57:34.000Z 7.0 163.1999969482421875 2024-12-24T14:57:35.000Z 7.0 163.1999969482421875 2024-12-24T14:57:36.000Z 7.0 163.1999969482421875 2024-12-24T14:57:37.000Z 7.0 163.1999969482421875 2024-12-24T14:57:38.000Z 7.0 163.1999969482421875 2024-12-24T14:57:39.000Z 7.0 163.1999969482421875 2024-12-24T14:57:40.000Z 7.0 163.1999969482421875 2024-12-24T14:57:41.000Z 7.0 163.1999969482421875 2024-12-24T14:57:42.000Z 7.0 163.399993896484375 2024-12-24T14:57:43.000Z 7.0 163.399993896484375 2024-12-24T14:57:44.000Z 7.0 163.399993896484375 2024-12-24T14:57:45.000Z 7.0 163.399993896484375 2024-12-24T14:57:46.000Z 7.0 163.600006103515625 2024-12-24T14:57:47.000Z 7.0 163.600006103515625 2024-12-24T14:57:48.000Z 7.0 163.600006103515625 2024-12-24T14:57:49.000Z 7.0 163.600006103515625 2024-12-24T14:57:50.000Z 7.0 163.600006103515625 2024-12-24T14:57:51.000Z 7.0 163.600006103515625 2024-12-24T14:57:52.000Z 7.0 163.399993896484375 2024-12-24T14:57:53.000Z 7.0 163.399993896484375 2024-12-24T14:57:54.000Z 7.0 163.399993896484375 2024-12-24T14:57:55.000Z 7.0 163.399993896484375 2024-12-24T14:57:56.000Z 7.0 163.399993896484375 2024-12-24T14:57:57.000Z 7.0 163.399993896484375 2024-12-24T14:57:58.000Z 7.0 163.399993896484375 2024-12-24T14:57:59.000Z 7.0 163.399993896484375 2024-12-24T14:58:00.000Z 7.0 163.399993896484375 2024-12-24T14:58:01.000Z 7.0 163.600006103515625 2024-12-24T14:58:02.000Z 7.0 163.600006103515625 2024-12-24T14:58:03.000Z 7.0 163.600006103515625 2024-12-24T14:58:04.000Z 7.0 163.600006103515625 2024-12-24T14:58:05.000Z 7.0 163.399993896484375 2024-12-24T14:58:06.000Z 7.0 163.399993896484375 2024-12-24T14:58:07.000Z 7.0 163.399993896484375 2024-12-24T14:58:08.000Z 7.0 163.399993896484375 2024-12-24T14:58:09.000Z 7.0 163.399993896484375 2024-12-24T14:58:10.000Z 7.0 163.399993896484375 2024-12-24T14:58:11.000Z 7.0 163.399993896484375 2024-12-24T14:58:12.000Z 7.0 163.399993896484375 2024-12-24T14:58:13.000Z 7.0 163.600006103515625 2024-12-24T14:58:14.000Z 7.0 163.600006103515625 2024-12-24T14:58:15.000Z 7.0 163.600006103515625 2024-12-24T14:58:16.000Z 7.0 163.600006103515625 2024-12-24T14:58:17.000Z 7.0 163.600006103515625 2024-12-24T14:58:18.000Z 7.0 163.600006103515625 2024-12-24T14:58:19.000Z 7.0 163.600006103515625 2024-12-24T14:58:20.000Z 7.0 163.600006103515625 2024-12-24T14:58:21.000Z 7.0 163.600006103515625 2024-12-24T14:58:22.000Z 7.0 163.399993896484375 2024-12-24T14:58:23.000Z 7.0 163.399993896484375 2024-12-24T14:58:24.000Z 7.0 163.399993896484375 2024-12-24T14:58:25.000Z 7.0 163.399993896484375 2024-12-24T14:58:26.000Z 7.0 163.399993896484375 2024-12-24T14:58:27.000Z 7.0 163.399993896484375 2024-12-24T14:58:28.000Z 7.0 163.600006103515625 2024-12-24T14:58:29.000Z 7.0 163.600006103515625 2024-12-24T14:58:30.000Z 7.0 163.8000030517578125 2024-12-24T14:58:31.000Z 7.0 163.8000030517578125 2024-12-24T14:58:32.000Z 7.0 163.8000030517578125 2024-12-24T14:58:33.000Z 7.0 163.8000030517578125 2024-12-24T14:58:34.000Z 7.0 164 2024-12-24T14:58:35.000Z 7.0 164 2024-12-24T14:58:36.000Z 7.0 164 2024-12-24T14:58:37.000Z 7.0 164 2024-12-24T14:58:38.000Z 7.0 164 2024-12-24T14:58:39.000Z 7.0 164 2024-12-24T14:58:40.000Z 7.0 164 2024-12-24T14:58:41.000Z 7.0 164.1999969482421875 2024-12-24T14:58:42.000Z 7.0 164.1999969482421875 2024-12-24T14:58:43.000Z 7.0 164.399993896484375 2024-12-24T14:58:44.000Z 7.0 164.399993896484375 2024-12-24T14:58:45.000Z 7.0 164.600006103515625 2024-12-24T14:58:46.000Z 7.0 164.8000030517578125 2024-12-24T14:58:47.000Z 7.0 164.8000030517578125 2024-12-24T14:58:48.000Z 7.0 165 2024-12-24T14:58:49.000Z 7.0 165 2024-12-24T14:58:50.000Z 7.0 165 2024-12-24T14:58:51.000Z 7.0 165.1999969482421875 2024-12-24T14:58:52.000Z 7.0 165.1999969482421875 2024-12-24T14:58:53.000Z 7.0 165.399993896484375 2024-12-24T14:58:54.000Z 7.0 165.399993896484375 2024-12-24T14:58:55.000Z 7.0 165.399993896484375 2024-12-24T14:58:56.000Z 7.0 165.399993896484375 2024-12-24T14:58:57.000Z 7.0 165.399993896484375 2024-12-24T14:58:58.000Z 7.0 165.399993896484375 2024-12-24T14:58:59.000Z 7.0 165.1999969482421875 2024-12-24T14:59:00.000Z 7.0 165.1999969482421875 2024-12-24T14:59:01.000Z 7.0 165 2024-12-24T14:59:02.000Z 7.0 165 2024-12-24T14:59:03.000Z 7.0 165 2024-12-24T14:59:04.000Z 7.0 164.8000030517578125 2024-12-24T14:59:05.000Z 7.0 164.8000030517578125 2024-12-24T14:59:06.000Z 7.0 164.8000030517578125 2024-12-24T14:59:07.000Z 7.0 164.8000030517578125 2024-12-24T14:59:08.000Z 7.0 164.8000030517578125 2024-12-24T14:59:09.000Z 7.0 164.8000030517578125 2024-12-24T14:59:10.000Z 7.0 164.8000030517578125 2024-12-24T14:59:11.000Z 7.0 164.8000030517578125 2024-12-24T14:59:12.000Z 7.0 164.8000030517578125 2024-12-24T14:59:13.000Z 7.0 164.8000030517578125 2024-12-24T14:59:14.000Z 7.0 164.8000030517578125 2024-12-24T14:59:15.000Z 7.0 164.8000030517578125 2024-12-24T14:59:16.000Z 7.0 164.8000030517578125 2024-12-24T14:59:17.000Z 7.0 164.8000030517578125 2024-12-24T14:59:18.000Z 7.0 164.8000030517578125 2024-12-24T14:59:19.000Z 7.0 165 2024-12-24T14:59:20.000Z 7.0 165 2024-12-24T14:59:21.000Z 7.0 165 2024-12-24T14:59:22.000Z 7.0 165 2024-12-24T14:59:23.000Z 7.0 165 2024-12-24T14:59:24.000Z 7.0 165.1999969482421875 2024-12-24T14:59:25.000Z 7.0 165.1999969482421875 2024-12-24T14:59:26.000Z 7.0 165.1999969482421875 2024-12-24T14:59:27.000Z 7.0 165.1999969482421875 2024-12-24T14:59:28.000Z 7.0 165.1999969482421875 2024-12-24T14:59:29.000Z 7.0 165.399993896484375 2024-12-24T14:59:30.000Z 7.0 165.399993896484375 2024-12-24T14:59:31.000Z 7.0 165.399993896484375 2024-12-24T14:59:32.000Z 7.0 165.1999969482421875 2024-12-24T14:59:33.000Z 7.0 165.1999969482421875 2024-12-24T14:59:34.000Z 7.0 165.1999969482421875 2024-12-24T14:59:35.000Z 7.0 165.1999969482421875 2024-12-24T14:59:36.000Z 7.0 165.1999969482421875 2024-12-24T14:59:37.000Z 7.0 165.1999969482421875 2024-12-24T14:59:38.000Z 7.0 165.1999969482421875 2024-12-24T14:59:39.000Z 7.0 165.1999969482421875 2024-12-24T14:59:40.000Z 7.0 165.1999969482421875 2024-12-24T14:59:41.000Z 7.0 165.1999969482421875 2024-12-24T14:59:42.000Z 7.0 165.1999969482421875 2024-12-24T14:59:43.000Z 7.0 165.1999969482421875 2024-12-24T14:59:44.000Z 7.0 165.1999969482421875 2024-12-24T14:59:45.000Z 7.0 165.1999969482421875 2024-12-24T14:59:46.000Z 7.0 165.1999969482421875 2024-12-24T14:59:47.000Z 7.0 165.1999969482421875 2024-12-24T14:59:48.000Z 7.0 165.1999969482421875 2024-12-24T14:59:49.000Z 7.0 165.1999969482421875 2024-12-24T14:59:50.000Z 7.0 165 2024-12-24T14:59:51.000Z 7.0 165.1999969482421875 2024-12-24T14:59:52.000Z 7.0 165.1999969482421875 2024-12-24T14:59:53.000Z 7.0 165.1999969482421875 2024-12-24T14:59:54.000Z 7.0 165.1999969482421875 2024-12-24T14:59:55.000Z 7.0 165.1999969482421875 2024-12-24T14:59:56.000Z 7.0 165.1999969482421875 2024-12-24T14:59:57.000Z 7.0 165.1999969482421875 2024-12-24T14:59:58.000Z 7.0 165.1999969482421875 2024-12-24T14:59:59.000Z 7.0 165.1999969482421875 2024-12-24T15:00:00.000Z 7.0 165.1999969482421875 2024-12-24T15:00:01.000Z 7.0 165.1999969482421875 2024-12-24T15:00:02.000Z 7.0 165.1999969482421875 2024-12-24T15:00:03.000Z 7.0 165.1999969482421875 2024-12-24T15:00:04.000Z 7.0 165.1999969482421875 2024-12-24T15:00:05.000Z 7.0 165.1999969482421875 2024-12-24T15:00:06.000Z 7.0 165.1999969482421875 2024-12-24T15:00:07.000Z 7.0 165.399993896484375 2024-12-24T15:00:08.000Z 7.0 165.399993896484375 2024-12-24T15:00:09.000Z 7.0 165.399993896484375 2024-12-24T15:00:10.000Z 7.0 165.399993896484375 2024-12-24T15:00:11.000Z 7.0 165.600006103515625 2024-12-24T15:00:12.000Z 7.0 165.600006103515625 2024-12-24T15:00:13.000Z 7.0 165.600006103515625 2024-12-24T15:00:14.000Z 7.0 165.600006103515625 2024-12-24T15:00:15.000Z 7.0 165.600006103515625 2024-12-24T15:00:16.000Z 7.0 165.399993896484375 2024-12-24T15:00:17.000Z 7.0 165.399993896484375 2024-12-24T15:00:18.000Z 7.0 165.399993896484375 2024-12-24T15:00:19.000Z 7.0 165.399993896484375 2024-12-24T15:00:20.000Z 7.0 165.399993896484375 2024-12-24T15:00:21.000Z 7.0 165.399993896484375 2024-12-24T15:00:22.000Z 7.0 165.399993896484375 2024-12-24T15:00:23.000Z 7.0 165.399993896484375 2024-12-24T15:00:24.000Z 7.0 165.399993896484375 2024-12-24T15:00:25.000Z 7.0 165.399993896484375 2024-12-24T15:00:26.000Z 7.0 165.399993896484375 2024-12-24T15:00:27.000Z 7.0 165.399993896484375 2024-12-24T15:00:28.000Z 7.0 165.399993896484375 2024-12-24T15:00:29.000Z 7.0 165.399993896484375 2024-12-24T15:00:30.000Z 7.0 165.399993896484375 2024-12-24T15:00:31.000Z 7.0 165.600006103515625 2024-12-24T15:00:32.000Z 7.0 165.600006103515625 2024-12-24T15:00:33.000Z 7.0 165.600006103515625 2024-12-24T15:00:34.000Z 7.0 165.600006103515625 2024-12-24T15:00:35.000Z 7.0 165.600006103515625 2024-12-24T15:00:36.000Z 7.0 165.8000030517578125 2024-12-24T15:00:37.000Z 7.0 165.8000030517578125 2024-12-24T15:00:38.000Z 7.0 165.8000030517578125 2024-12-24T15:00:39.000Z 7.0 165.8000030517578125 2024-12-24T15:00:40.000Z 7.0 166 2024-12-24T15:00:41.000Z 7.0 166 2024-12-24T15:00:42.000Z 7.0 166 2024-12-24T15:00:43.000Z 7.0 166 2024-12-24T15:00:44.000Z 7.0 166 2024-12-24T15:00:45.000Z 7.0 166 2024-12-24T15:00:46.000Z 7.0 166 2024-12-24T15:00:47.000Z 7.0 166 2024-12-24T15:00:48.000Z 7.0 166 2024-12-24T15:00:49.000Z 7.0 166 2024-12-24T15:00:50.000Z 7.0 166 2024-12-24T15:00:51.000Z 7.0 166.1999969482421875 2024-12-24T15:00:52.000Z 7.0 166.1999969482421875 2024-12-24T15:00:53.000Z 7.0 166.1999969482421875 2024-12-24T15:00:54.000Z 7.0 166.399993896484375 2024-12-24T15:00:55.000Z 7.0 166.399993896484375 2024-12-24T15:00:56.000Z 7.0 166.399993896484375 2024-12-24T15:00:57.000Z 7.0 166.399993896484375 2024-12-24T15:00:58.000Z 7.0 166.399993896484375 2024-12-24T15:00:59.000Z 7.0 166.399993896484375 2024-12-24T15:01:00.000Z 7.0 166.399993896484375 2024-12-24T15:01:01.000Z 7.0 166.399993896484375 2024-12-24T15:01:02.000Z 7.0 166.399993896484375 2024-12-24T15:01:03.000Z 7.0 166.399993896484375 2024-12-24T15:01:04.000Z 7.0 166.399993896484375 2024-12-24T15:01:05.000Z 7.0 166.399993896484375 2024-12-24T15:01:06.000Z 7.0 166.399993896484375 2024-12-24T15:01:07.000Z 7.0 166.399993896484375 2024-12-24T15:01:08.000Z 7.0 166.399993896484375 2024-12-24T15:01:09.000Z 7.0 166.399993896484375 2024-12-24T15:01:10.000Z 7.0 166.399993896484375 2024-12-24T15:01:11.000Z 7.0 166.399993896484375 2024-12-24T15:01:12.000Z 7.0 166.600006103515625 2024-12-24T15:01:13.000Z 7.0 166.600006103515625 2024-12-24T15:01:14.000Z 7.0 166.8000030517578125 2024-12-24T15:01:15.000Z 7.0 166.8000030517578125 2024-12-24T15:01:16.000Z 7.0 167 2024-12-24T15:01:17.000Z 7.0 167 2024-12-24T15:01:18.000Z 7.0 167.1999969482421875 2024-12-24T15:01:19.000Z 7.0 167.399993896484375 2024-12-24T15:01:20.000Z 7.0 167.600006103515625 2024-12-24T15:01:21.000Z 7.0 167.8000030517578125 2024-12-24T15:01:22.000Z 7.0 168 2024-12-24T15:01:23.000Z 7.0 168 2024-12-24T15:01:24.000Z 7.0 168.1999969482421875 2024-12-24T15:01:25.000Z 7.0 168.399993896484375 2024-12-24T15:01:26.000Z 7.0 168.8000030517578125 2024-12-24T15:01:27.000Z 7.0 168.8000030517578125 2024-12-24T15:01:28.000Z 7.0 168.8000030517578125 2024-12-24T15:01:29.000Z 7.0 168.8000030517578125 2024-12-24T15:01:30.000Z 7.0 168.600006103515625 2024-12-24T15:01:31.000Z 7.0 168.399993896484375 2024-12-24T15:01:32.000Z 7.0 168.1999969482421875 2024-12-24T15:01:33.000Z 7.0 167.8000030517578125 2024-12-24T15:01:34.000Z 7.0 167.600006103515625 2024-12-24T15:01:35.000Z 7.0 167.600006103515625 2024-12-24T15:01:36.000Z 7.0 167.600006103515625 2024-12-24T15:01:37.000Z 7.0 167.600006103515625 2024-12-24T15:01:38.000Z 7.0 167.600006103515625 2024-12-24T15:01:39.000Z 7.0 167.600006103515625 2024-12-24T15:01:40.000Z 7.0 167.600006103515625 2024-12-24T15:01:41.000Z 7.0 167.8000030517578125 2024-12-24T15:01:42.000Z 7.0 167.8000030517578125 2024-12-24T15:01:43.000Z 7.0 168 2024-12-24T15:01:44.000Z 7.0 168.1999969482421875 2024-12-24T15:01:45.000Z 7.0 168.399993896484375 2024-12-24T15:01:46.000Z 7.0 168.600006103515625 2024-12-24T15:01:47.000Z 7.0 169 2024-12-24T15:01:48.000Z 7.0 169.1999969482421875 2024-12-24T15:01:49.000Z 7.0 169.600006103515625 2024-12-24T15:01:50.000Z 6.0 170 2024-12-24T15:01:51.000Z 6.0 170.399993896484375 2024-12-24T15:01:52.000Z 6.0 170.8000030517578125 2024-12-24T15:01:53.000Z 6.0 171 2024-12-24T15:01:54.000Z 6.0 171.399993896484375 2024-12-24T15:01:55.000Z 6.0 171.8000030517578125 2024-12-24T15:01:56.000Z 6.0 172 2024-12-24T15:01:57.000Z 6.0 172.1999969482421875 2024-12-24T15:01:58.000Z 6.0 172.600006103515625 2024-12-24T15:01:59.000Z 6.0 172.8000030517578125 2024-12-24T15:02:00.000Z 7.0 173 2024-12-24T15:02:01.000Z 7.0 173.1999969482421875 2024-12-24T15:02:02.000Z 7.0 173.399993896484375 2024-12-24T15:02:03.000Z 7.0 173.600006103515625 2024-12-24T15:02:04.000Z 7.0 173.600006103515625 2024-12-24T15:02:05.000Z 7.0 173.8000030517578125 2024-12-24T15:02:06.000Z 7.0 174 2024-12-24T15:02:07.000Z 7.0 174 2024-12-24T15:02:08.000Z 7.0 174 2024-12-24T15:02:09.000Z 7.0 174 2024-12-24T15:02:10.000Z 7.0 174 2024-12-24T15:02:11.000Z 7.0 174 2024-12-24T15:02:12.000Z 7.0 174 2024-12-24T15:02:13.000Z 6.0 173.8000030517578125 2024-12-24T15:02:14.000Z 6.0 173.8000030517578125 2024-12-24T15:02:15.000Z 6.0 173.8000030517578125 2024-12-24T15:02:16.000Z 7.0 173.600006103515625 2024-12-24T15:02:17.000Z 6.0 173.399993896484375 2024-12-24T15:02:18.000Z 6.0 173.1999969482421875 2024-12-24T15:02:19.000Z 6.0 173 2024-12-24T15:02:20.000Z 7.0 172.600006103515625 2024-12-24T15:02:21.000Z 7.0 172.1999969482421875 2024-12-24T15:02:22.000Z 7.0 171.600006103515625 2024-12-24T15:02:23.000Z 7.0 171.1999969482421875 2024-12-24T15:02:24.000Z 7.0 170.8000030517578125 2024-12-24T15:02:25.000Z 7.0 170.1999969482421875 2024-12-24T15:02:26.000Z 7.0 169.8000030517578125 2024-12-24T15:02:27.000Z 7.0 169.1999969482421875 2024-12-24T15:02:28.000Z 7.0 168.8000030517578125 2024-12-24T15:02:29.000Z 7.0 168.399993896484375 2024-12-24T15:02:30.000Z 7.0 168 2024-12-24T15:02:31.000Z 7.0 167.8000030517578125 2024-12-24T15:02:32.000Z 7.0 167.600006103515625 2024-12-24T15:02:33.000Z 7.0 167.399993896484375 2024-12-24T15:02:34.000Z 7.0 167.1999969482421875 2024-12-24T15:02:35.000Z 7.0 167.1999969482421875 2024-12-24T15:02:36.000Z 7.0 167.399993896484375 2024-12-24T15:02:37.000Z 7.0 167.399993896484375 2024-12-24T15:02:38.000Z 7.0 167.600006103515625 2024-12-24T15:02:39.000Z 7.0 168 2024-12-24T15:02:40.000Z 7.0 168 2024-12-24T15:02:41.000Z 7.0 168 2024-12-24T15:02:42.000Z 7.0 168 2024-12-24T15:02:43.000Z 7.0 168 2024-12-24T15:02:44.000Z 7.0 167.8000030517578125 2024-12-24T15:02:45.000Z 7.0 167.8000030517578125 2024-12-24T15:02:46.000Z 7.0 167.1999969482421875 2024-12-24T15:02:47.000Z 7.0 167 2024-12-24T15:02:48.000Z 7.0 166.8000030517578125 2024-12-24T15:02:49.000Z 7.0 166.600006103515625 2024-12-24T15:02:50.000Z 7.0 166.399993896484375 2024-12-24T15:02:51.000Z 7.0 166.1999969482421875 2024-12-24T15:02:52.000Z 7.0 166.1999969482421875 2024-12-24T15:02:53.000Z 7.0 166.1999969482421875 2024-12-24T15:02:54.000Z 7.0 166 2024-12-24T15:02:55.000Z 7.0 166 2024-12-24T15:02:56.000Z 7.0 166 2024-12-24T15:02:57.000Z 7.0 165.8000030517578125 2024-12-24T15:02:58.000Z 7.0 165.8000030517578125 2024-12-24T15:02:59.000Z 7.0 165.600006103515625 2024-12-24T15:03:00.000Z 7.0 165.600006103515625 2024-12-24T15:03:01.000Z 7.0 165.600006103515625 2024-12-24T15:03:02.000Z 7.0 165.399993896484375 2024-12-24T15:03:03.000Z 7.0 165.399993896484375 2024-12-24T15:03:04.000Z 7.0 165.399993896484375 2024-12-24T15:03:05.000Z 7.0 165.600006103515625 2024-12-24T15:03:06.000Z 7.0 165.600006103515625 2024-12-24T15:03:07.000Z 7.0 165.600006103515625 2024-12-24T15:03:08.000Z 7.0 165.600006103515625 2024-12-24T15:03:09.000Z 7.0 165.399993896484375 2024-12-24T15:03:10.000Z 7.0 165.399993896484375 2024-12-24T15:03:11.000Z 7.0 165.1999969482421875 2024-12-24T15:03:12.000Z 7.0 165.1999969482421875 2024-12-24T15:03:13.000Z 7.0 165.1999969482421875 2024-12-24T15:03:14.000Z 7.0 165.1999969482421875 2024-12-24T15:03:15.000Z 7.0 165 2024-12-24T15:03:16.000Z 7.0 164.8000030517578125 2024-12-24T15:03:17.000Z 7.0 164.8000030517578125 2024-12-24T15:03:18.000Z 7.0 164.600006103515625 2024-12-24T15:03:19.000Z 7.0 164.600006103515625 2024-12-24T15:03:20.000Z 7.0 164.600006103515625 2024-12-24T15:03:21.000Z 7.0 164.600006103515625 2024-12-24T15:03:22.000Z 7.0 164.600006103515625 2024-12-24T15:03:23.000Z 7.0 164.600006103515625 2024-12-24T15:03:24.000Z 7.0 164.600006103515625 2024-12-24T15:03:25.000Z 7.0 164.600006103515625 2024-12-24T15:03:26.000Z 7.0 164.399993896484375 2024-12-24T15:03:27.000Z 7.0 164.399993896484375 2024-12-24T15:03:28.000Z 7.0 164.399993896484375 2024-12-24T15:03:29.000Z 7.0 164.399993896484375 2024-12-24T15:03:30.000Z 7.0 164.399993896484375 2024-12-24T15:03:31.000Z 7.0 164.399993896484375 2024-12-24T15:03:32.000Z 7.0 164.399993896484375 2024-12-24T15:03:33.000Z 7.0 164.399993896484375 2024-12-24T15:03:34.000Z 7.0 164.600006103515625 2024-12-24T15:03:35.000Z 7.0 164.399993896484375 2024-12-24T15:03:36.000Z 7.0 164.399993896484375 2024-12-24T15:03:37.000Z 7.0 164.399993896484375 2024-12-24T15:03:38.000Z 7.0 164.399993896484375 2024-12-24T15:03:39.000Z 7.0 164.399993896484375 2024-12-24T15:03:40.000Z 7.0 164.399993896484375 2024-12-24T15:03:41.000Z 7.0 164.399993896484375 2024-12-24T15:03:42.000Z 7.0 164.399993896484375 2024-12-24T15:03:43.000Z 7.0 164.399993896484375 2024-12-24T15:03:44.000Z 7.0 164.399993896484375 2024-12-24T15:03:45.000Z 7.0 164.399993896484375 2024-12-24T15:03:46.000Z 7.0 164.399993896484375 2024-12-24T15:03:47.000Z 7.0 164.399993896484375 2024-12-24T15:03:48.000Z 7.0 164.1999969482421875 2024-12-24T15:03:49.000Z 7.0 164.1999969482421875 2024-12-24T15:03:50.000Z 7.0 164.1999969482421875 2024-12-24T15:03:51.000Z 7.0 164.399993896484375 2024-12-24T15:03:52.000Z 7.0 164.399993896484375 2024-12-24T15:03:53.000Z 7.0 164.1999969482421875 2024-12-24T15:03:54.000Z 7.0 164.1999969482421875 2024-12-24T15:03:55.000Z 7.0 164.399993896484375 2024-12-24T15:03:56.000Z 7.0 164.399993896484375 2024-12-24T15:03:57.000Z 7.0 164.399993896484375 2024-12-24T15:03:58.000Z 7.0 164.399993896484375 2024-12-24T15:03:59.000Z 7.0 164.399993896484375 2024-12-24T15:04:00.000Z 7.0 164.399993896484375 2024-12-24T15:04:01.000Z 7.0 164.399993896484375 2024-12-24T15:04:02.000Z 7.0 164.399993896484375 2024-12-24T15:04:03.000Z 7.0 164.399993896484375 2024-12-24T15:04:04.000Z 7.0 164.399993896484375 2024-12-24T15:04:05.000Z 7.0 164.399993896484375 2024-12-24T15:04:06.000Z 7.0 164.399993896484375 2024-12-24T15:04:07.000Z 7.0 164.399993896484375 2024-12-24T15:04:08.000Z 7.0 164.399993896484375 2024-12-24T15:04:09.000Z 7.0 164.399993896484375 2024-12-24T15:04:10.000Z 7.0 164.399993896484375 2024-12-24T15:04:11.000Z 7.0 164.399993896484375 2024-12-24T15:04:12.000Z 7.0 164.399993896484375 2024-12-24T15:04:13.000Z 7.0 164.399993896484375 2024-12-24T15:04:14.000Z 7.0 164.399993896484375 2024-12-24T15:04:15.000Z 7.0 164.399993896484375 2024-12-24T15:04:16.000Z 7.0 164.399993896484375 2024-12-24T15:04:17.000Z 7.0 164.600006103515625 2024-12-24T15:04:18.000Z 7.0 164.399993896484375 2024-12-24T15:04:19.000Z 7.0 164.399993896484375 2024-12-24T15:04:20.000Z 7.0 164.399993896484375 2024-12-24T15:04:21.000Z 7.0 164.399993896484375 2024-12-24T15:04:22.000Z 7.0 164.1999969482421875 2024-12-24T15:04:23.000Z 7.0 164.1999969482421875 2024-12-24T15:04:24.000Z 7.0 164 2024-12-24T15:04:25.000Z 7.0 163.8000030517578125 2024-12-24T15:04:26.000Z 7.0 163.8000030517578125 2024-12-24T15:04:27.000Z 7.0 163.8000030517578125 2024-12-24T15:04:28.000Z 7.0 163.8000030517578125 2024-12-24T15:04:29.000Z 7.0 163.8000030517578125 2024-12-24T15:04:30.000Z 7.0 163.8000030517578125 2024-12-24T15:04:31.000Z 7.0 163.8000030517578125 2024-12-24T15:04:32.000Z 7.0 163.8000030517578125 2024-12-24T15:04:33.000Z 7.0 163.8000030517578125 2024-12-24T15:04:34.000Z 7.0 163.8000030517578125 2024-12-24T15:04:35.000Z 7.0 163.8000030517578125 2024-12-24T15:04:36.000Z 7.0 163.8000030517578125 2024-12-24T15:04:37.000Z 7.0 163.8000030517578125 2024-12-24T15:04:38.000Z 7.0 163.8000030517578125 2024-12-24T15:04:39.000Z 7.0 164 2024-12-24T15:04:40.000Z 7.0 164 2024-12-24T15:04:41.000Z 7.0 164 2024-12-24T15:04:42.000Z 7.0 164.1999969482421875 2024-12-24T15:04:43.000Z 7.0 164.1999969482421875 2024-12-24T15:04:44.000Z 7.0 164.1999969482421875 2024-12-24T15:04:45.000Z 7.0 164.1999969482421875 2024-12-24T15:04:46.000Z 7.0 164.399993896484375 2024-12-24T15:04:47.000Z 7.0 164.399993896484375 2024-12-24T15:04:48.000Z 7.0 164.1999969482421875 2024-12-24T15:04:49.000Z 7.0 164.1999969482421875 2024-12-24T15:04:50.000Z 7.0 164.1999969482421875 2024-12-24T15:04:51.000Z 7.0 164 2024-12-24T15:04:52.000Z 7.0 164 2024-12-24T15:04:53.000Z 7.0 163.8000030517578125 2024-12-24T15:04:54.000Z 7.0 163.8000030517578125 2024-12-24T15:04:55.000Z 7.0 163.8000030517578125 2024-12-24T15:04:56.000Z 7.0 163.600006103515625 2024-12-24T15:04:57.000Z 7.0 163.600006103515625 2024-12-24T15:04:58.000Z 7.0 163.1999969482421875 2024-12-24T15:04:59.000Z 7.0 163.1999969482421875 2024-12-24T15:05:00.000Z 7.0 163 2024-12-24T15:05:01.000Z 7.0 163 2024-12-24T15:05:02.000Z 7.0 163 2024-12-24T15:05:03.000Z 7.0 162.8000030517578125 2024-12-24T15:05:04.000Z 7.0 162.8000030517578125 2024-12-24T15:05:05.000Z 7.0 162.8000030517578125 2024-12-24T15:05:06.000Z 7.0 162.8000030517578125 2024-12-24T15:05:07.000Z 7.0 162.8000030517578125 2024-12-24T15:05:08.000Z 7.0 162.8000030517578125 2024-12-24T15:05:09.000Z 7.0 162.600006103515625 2024-12-24T15:05:10.000Z 7.0 162.600006103515625 2024-12-24T15:05:11.000Z 7.0 162.600006103515625 2024-12-24T15:05:12.000Z 7.0 162.399993896484375 2024-12-24T15:05:13.000Z 7.0 162.399993896484375 2024-12-24T15:05:14.000Z 7.0 162.399993896484375 2024-12-24T15:05:15.000Z 7.0 162.399993896484375 2024-12-24T15:05:16.000Z 7.0 162.399993896484375 2024-12-24T15:05:17.000Z 7.0 162.600006103515625 2024-12-24T15:05:18.000Z 7.0 162.600006103515625 2024-12-24T15:05:19.000Z 7.0 162.600006103515625 2024-12-24T15:05:20.000Z 7.0 162.600006103515625 2024-12-24T15:05:21.000Z 7.0 162.600006103515625 2024-12-24T15:05:22.000Z 7.0 162.600006103515625 2024-12-24T15:05:23.000Z 7.0 162.399993896484375 2024-12-24T15:05:24.000Z 7.0 162.399993896484375 2024-12-24T15:05:25.000Z 7.0 162.399993896484375 2024-12-24T15:05:26.000Z 7.0 162.399993896484375 2024-12-24T15:05:27.000Z 7.0 162.399993896484375 2024-12-24T15:05:28.000Z 7.0 162.399993896484375 2024-12-24T15:05:29.000Z 7.0 162.399993896484375 2024-12-24T15:05:30.000Z 7.0 162.399993896484375 2024-12-24T15:05:31.000Z 7.0 162.399993896484375 2024-12-24T15:05:32.000Z 7.0 162.399993896484375 2024-12-24T15:05:33.000Z 7.0 162.600006103515625 2024-12-24T15:05:34.000Z 7.0 162.600006103515625 2024-12-24T15:05:35.000Z 7.0 162.399993896484375 2024-12-24T15:05:36.000Z 7.0 162.399993896484375 2024-12-24T15:05:37.000Z 7.0 162.399993896484375 2024-12-24T15:05:38.000Z 7.0 162.1999969482421875 2024-12-24T15:05:39.000Z 7.0 162.1999969482421875 2024-12-24T15:05:40.000Z 7.0 162.1999969482421875 2024-12-24T15:05:41.000Z 7.0 162.1999969482421875 2024-12-24T15:05:42.000Z 7.0 162.1999969482421875 2024-12-24T15:05:43.000Z 7.0 162.1999969482421875 2024-12-24T15:05:44.000Z 7.0 162.1999969482421875 2024-12-24T15:05:45.000Z 7.0 162.1999969482421875 2024-12-24T15:05:46.000Z 7.0 162.1999969482421875 2024-12-24T15:05:47.000Z 7.0 162.1999969482421875 2024-12-24T15:05:48.000Z 7.0 162.1999969482421875 2024-12-24T15:05:49.000Z 7.0 162.1999969482421875 2024-12-24T15:05:50.000Z 7.0 162.1999969482421875 2024-12-24T15:05:51.000Z 6.0 162.1999969482421875 2024-12-24T15:05:52.000Z 6.0 162.399993896484375 2024-12-24T15:05:53.000Z 7.0 162.1999969482421875 2024-12-24T15:05:54.000Z 7.0 162.399993896484375 2024-12-24T15:05:55.000Z 6.0 162.399993896484375 2024-12-24T15:05:56.000Z 7.0 162.1999969482421875 2024-12-24T15:05:57.000Z 7.0 162.399993896484375 2024-12-24T15:05:58.000Z 7.0 162.399993896484375 2024-12-24T15:05:59.000Z 6.0 162.1999969482421875 2024-12-24T15:06:00.000Z 7.0 162.399993896484375 2024-12-24T15:06:01.000Z 7.0 162.1999969482421875 2024-12-24T15:06:02.000Z 7.0 162 2024-12-24T15:06:03.000Z 7.0 162 2024-12-24T15:06:04.000Z 7.0 161.8000030517578125 2024-12-24T15:06:05.000Z 7.0 161.8000030517578125 2024-12-24T15:06:06.000Z 7.0 161.8000030517578125 2024-12-24T15:06:07.000Z 7.0 161.8000030517578125 2024-12-24T15:06:08.000Z 7.0 161.8000030517578125 2024-12-24T15:06:09.000Z 7.0 161.8000030517578125 2024-12-24T15:06:10.000Z 7.0 161.8000030517578125 2024-12-24T15:06:11.000Z 7.0 161.8000030517578125 2024-12-24T15:06:12.000Z 6.0 161.8000030517578125 2024-12-24T15:06:13.000Z 6.0 161.8000030517578125 2024-12-24T15:06:14.000Z 6.0 161.600006103515625 2024-12-24T15:06:15.000Z 6.0 161.600006103515625 2024-12-24T15:06:16.000Z 6.0 161.600006103515625 2024-12-24T15:06:17.000Z 6.0 161.600006103515625 2024-12-24T15:06:18.000Z 6.0 161.600006103515625 2024-12-24T15:06:19.000Z 6.0 161.399993896484375 2024-12-24T15:06:20.000Z 6.0 161.399993896484375 2024-12-24T15:06:21.000Z 7.0 161.399993896484375 2024-12-24T15:06:22.000Z 7.0 161.399993896484375 2024-12-24T15:06:23.000Z 7.0 161.399993896484375 2024-12-24T15:06:24.000Z 7.0 161.399993896484375 2024-12-24T15:06:25.000Z 7.0 161.399993896484375 2024-12-24T15:06:26.000Z 7.0 161.600006103515625 2024-12-24T15:06:27.000Z 7.0 161.600006103515625 2024-12-24T15:06:28.000Z 7.0 161.600006103515625 2024-12-24T15:06:29.000Z 7.0 161.600006103515625 2024-12-24T15:06:30.000Z 7.0 161.600006103515625 2024-12-24T15:06:31.000Z 7.0 161.399993896484375 2024-12-24T15:06:32.000Z 7.0 161.399993896484375 2024-12-24T15:06:33.000Z 7.0 161.399993896484375 2024-12-24T15:06:34.000Z 7.0 161.1999969482421875 2024-12-24T15:06:35.000Z 7.0 161.1999969482421875 2024-12-24T15:06:36.000Z 7.0 161.1999969482421875 2024-12-24T15:06:37.000Z 7.0 161 2024-12-24T15:06:38.000Z 7.0 161 2024-12-24T15:06:39.000Z 7.0 161 2024-12-24T15:06:40.000Z 7.0 161 2024-12-24T15:06:41.000Z 7.0 161 2024-12-24T15:06:42.000Z 7.0 160.8000030517578125 2024-12-24T15:06:43.000Z 7.0 160.8000030517578125 2024-12-24T15:06:44.000Z 7.0 160.8000030517578125 2024-12-24T15:06:45.000Z 7.0 160.8000030517578125 2024-12-24T15:06:46.000Z 7.0 160.8000030517578125 2024-12-24T15:06:47.000Z 7.0 160.8000030517578125 2024-12-24T15:06:48.000Z 7.0 161 2024-12-24T15:06:49.000Z 7.0 161 2024-12-24T15:06:50.000Z 7.0 161 2024-12-24T15:06:51.000Z 7.0 161 2024-12-24T15:06:52.000Z 7.0 160.8000030517578125 2024-12-24T15:06:53.000Z 7.0 160.8000030517578125 2024-12-24T15:06:54.000Z 7.0 160.8000030517578125 2024-12-24T15:06:55.000Z 7.0 160.8000030517578125 2024-12-24T15:06:56.000Z 7.0 160.600006103515625 2024-12-24T15:06:57.000Z 7.0 160.600006103515625 2024-12-24T15:06:58.000Z 7.0 160.399993896484375 2024-12-24T15:06:59.000Z 7.0 160.399993896484375 2024-12-24T15:07:00.000Z 7.0 160.399993896484375 2024-12-24T15:07:01.000Z 7.0 160.399993896484375 2024-12-24T15:07:02.000Z 6.0 160.399993896484375 2024-12-24T15:07:03.000Z 7.0 160.1999969482421875 2024-12-24T15:07:04.000Z 7.0 160.1999969482421875 2024-12-24T15:07:05.000Z 6.0 160 2024-12-24T15:07:06.000Z 7.0 160 2024-12-24T15:07:07.000Z 6.0 160 2024-12-24T15:07:08.000Z 6.0 160.1999969482421875 2024-12-24T15:07:09.000Z 7.0 160.1999969482421875 2024-12-24T15:07:10.000Z 7.0 160.1999969482421875 2024-12-24T15:07:11.000Z 6.0 160.1999969482421875 2024-12-24T15:07:12.000Z 6.0 160.1999969482421875 2024-12-24T15:07:13.000Z 6.0 160.1999969482421875 2024-12-24T15:07:14.000Z 6.0 160 2024-12-24T15:07:15.000Z 6.0 160 2024-12-24T15:07:16.000Z 7.0 160 2024-12-24T15:07:17.000Z 6.0 159.8000030517578125 2024-12-24T15:07:18.000Z 6.0 159.8000030517578125 2024-12-24T15:07:19.000Z 6.0 159.8000030517578125 2024-12-24T15:07:20.000Z 6.0 159.8000030517578125 2024-12-24T15:07:21.000Z 6.0 159.8000030517578125 2024-12-24T15:07:22.000Z 6.0 160 2024-12-24T15:07:23.000Z 6.0 160 2024-12-24T15:07:24.000Z 6.0 160 2024-12-24T15:07:25.000Z 6.0 160 2024-12-24T15:07:26.000Z 6.0 160.1999969482421875 2024-12-24T15:07:27.000Z 6.0 160.1999969482421875 2024-12-24T15:07:28.000Z 6.0 160.399993896484375 2024-12-24T15:07:29.000Z 7.0 160.600006103515625 2024-12-24T15:07:30.000Z 6.0 160.600006103515625 2024-12-24T15:07:31.000Z 6.0 161 2024-12-24T15:07:32.000Z 6.0 161.1999969482421875 2024-12-24T15:07:33.000Z 7.0 161.1999969482421875 2024-12-24T15:07:34.000Z 6.0 161.1999969482421875 2024-12-24T15:07:35.000Z 6.0 161.399993896484375 2024-12-24T15:07:36.000Z 6.0 161.1999969482421875 2024-12-24T15:07:37.000Z 6.0 161.1999969482421875 2024-12-24T15:07:38.000Z 6.0 161 2024-12-24T15:07:39.000Z 7.0 160.600006103515625 2024-12-24T15:07:40.000Z 6.0 160 2024-12-24T15:07:42.000Z 5.0 160 2024-12-24T15:07:43.000Z 5.0 160 2024-12-24T15:07:44.000Z 5.0 159.8000030517578125 2024-12-24T15:07:45.000Z 6.0 159.600006103515625 2024-12-24T15:07:46.000Z 6.0 159.600006103515625 2024-12-24T15:07:47.000Z 6.0 159.399993896484375 2024-12-24T15:07:48.000Z 6.0 159.399993896484375 2024-12-24T15:07:49.000Z 6.0 159.399993896484375 2024-12-24T15:07:50.000Z 6.0 159.399993896484375 2024-12-24T15:07:51.000Z 6.0 159.399993896484375 2024-12-24T15:07:52.000Z 6.0 159.600006103515625 2024-12-24T15:07:53.000Z 6.0 159.600006103515625 2024-12-24T15:07:54.000Z 6.0 159.600006103515625 2024-12-24T15:07:55.000Z 6.0 159.600006103515625 2024-12-24T15:07:56.000Z 6.0 159.600006103515625 2024-12-24T15:07:57.000Z 6.0 159.8000030517578125 2024-12-24T15:07:58.000Z 6.0 159.8000030517578125 2024-12-24T15:07:59.000Z 6.0 159.8000030517578125 2024-12-24T15:08:00.000Z 6.0 160 2024-12-24T15:08:01.000Z 6.0 160 2024-12-24T15:08:02.000Z 7.0 160.1999969482421875 2024-12-24T15:08:03.000Z 7.0 160.1999969482421875 2024-12-24T15:08:04.000Z 7.0 160.399993896484375 2024-12-24T15:08:05.000Z 7.0 160.399993896484375 2024-12-24T15:08:06.000Z 7.0 160.600006103515625 2024-12-24T15:08:07.000Z 7.0 160.600006103515625 2024-12-24T15:08:08.000Z 7.0 160.600006103515625 2024-12-24T15:08:09.000Z 7.0 160.8000030517578125 2024-12-24T15:08:10.000Z 7.0 160.8000030517578125 2024-12-24T15:08:11.000Z 7.0 160.8000030517578125 2024-12-24T15:08:12.000Z 7.0 160.8000030517578125 2024-12-24T15:08:13.000Z 7.0 161 2024-12-24T15:08:14.000Z 7.0 161 2024-12-24T15:08:15.000Z 7.0 161 2024-12-24T15:08:16.000Z 7.0 161.1999969482421875 2024-12-24T15:08:17.000Z 7.0 161.399993896484375 2024-12-24T15:08:18.000Z 7.0 161.399993896484375 2024-12-24T15:08:19.000Z 7.0 161.399993896484375 2024-12-24T15:08:20.000Z 7.0 161.600006103515625 2024-12-24T15:08:21.000Z 7.0 161.600006103515625 2024-12-24T15:08:22.000Z 7.0 161.600006103515625 2024-12-24T15:08:23.000Z 7.0 161.8000030517578125 2024-12-24T15:08:24.000Z 7.0 161.8000030517578125 2024-12-24T15:08:25.000Z 7.0 162 2024-12-24T15:08:26.000Z 7.0 162 2024-12-24T15:08:27.000Z 7.0 162.1999969482421875 2024-12-24T15:08:28.000Z 7.0 162.1999969482421875 2024-12-24T15:08:29.000Z 7.0 162.399993896484375 2024-12-24T15:08:30.000Z 7.0 162.600006103515625 2024-12-24T15:08:31.000Z 7.0 162.600006103515625 2024-12-24T15:08:32.000Z 7.0 162.8000030517578125 2024-12-24T15:08:33.000Z 7.0 162.8000030517578125 2024-12-24T15:08:34.000Z 7.0 163 2024-12-24T15:08:35.000Z 7.0 163 2024-12-24T15:08:36.000Z 7.0 163.1999969482421875 2024-12-24T15:08:37.000Z 7.0 163.1999969482421875 2024-12-24T15:08:38.000Z 7.0 163.1999969482421875 2024-12-24T15:08:39.000Z 7.0 163.1999969482421875 2024-12-24T15:08:40.000Z 7.0 163.1999969482421875 2024-12-24T15:08:41.000Z 7.0 163.1999969482421875 2024-12-24T15:08:42.000Z 7.0 163.399993896484375 2024-12-24T15:08:43.000Z 7.0 163.399993896484375 2024-12-24T15:08:44.000Z 7.0 163.399993896484375 2024-12-24T15:08:45.000Z 7.0 163.399993896484375 2024-12-24T15:08:46.000Z 7.0 163.600006103515625 2024-12-24T15:08:47.000Z 7.0 163.600006103515625 2024-12-24T15:08:48.000Z 7.0 163.8000030517578125 2024-12-24T15:08:49.000Z 7.0 164 2024-12-24T15:08:50.000Z 7.0 164 2024-12-24T15:08:51.000Z 6.0 164 2024-12-24T15:08:52.000Z 6.0 164.1999969482421875 2024-12-24T15:08:53.000Z 6.0 164.1999969482421875 2024-12-24T15:08:54.000Z 6.0 164.1999969482421875 2024-12-24T15:08:55.000Z 6.0 164.1999969482421875 2024-12-24T15:08:56.000Z 6.0 164.1999969482421875 2024-12-24T15:08:57.000Z 6.0 164.399993896484375 2024-12-24T15:08:58.000Z 6.0 164.399993896484375 2024-12-24T15:08:59.000Z 6.0 164.399993896484375 2024-12-24T15:09:00.000Z 6.0 164.600006103515625 2024-12-24T15:09:01.000Z 6.0 164.8000030517578125 2024-12-24T15:09:02.000Z 7.0 164.8000030517578125 2024-12-24T15:09:03.000Z 7.0 165 2024-12-24T15:09:04.000Z 7.0 165.1999969482421875 2024-12-24T15:09:05.000Z 7.0 165.1999969482421875 2024-12-24T15:09:06.000Z 7.0 165.399993896484375 2024-12-24T15:09:07.000Z 7.0 165.600006103515625 2024-12-24T15:09:08.000Z 7.0 165.8000030517578125 2024-12-24T15:09:09.000Z 7.0 165.8000030517578125 2024-12-24T15:09:10.000Z 7.0 166 2024-12-24T15:09:11.000Z 7.0 166.1999969482421875 2024-12-24T15:09:12.000Z 6.0 166.399993896484375 2024-12-24T15:09:13.000Z 6.0 166.600006103515625 2024-12-24T15:09:14.000Z 6.0 166.8000030517578125 2024-12-24T15:09:15.000Z 6.0 166.8000030517578125 2024-12-24T15:09:16.000Z 6.0 167 2024-12-24T15:09:17.000Z 6.0 167.1999969482421875 2024-12-24T15:09:18.000Z 6.0 167.399993896484375 2024-12-24T15:09:19.000Z 6.0 167.399993896484375 2024-12-24T15:09:20.000Z 6.0 167.600006103515625 2024-12-24T15:09:21.000Z 6.0 167.8000030517578125 2024-12-24T15:09:22.000Z 6.0 167.8000030517578125 2024-12-24T15:09:23.000Z 6.0 168 2024-12-24T15:09:24.000Z 6.0 168.1999969482421875 2024-12-24T15:09:25.000Z 6.0 168.399993896484375 2024-12-24T15:09:26.000Z 6.0 168.600006103515625 2024-12-24T15:09:27.000Z 6.0 168.600006103515625 2024-12-24T15:09:28.000Z 6.0 168.8000030517578125 2024-12-24T15:09:29.000Z 6.0 169 2024-12-24T15:09:30.000Z 6.0 169 2024-12-24T15:09:31.000Z 7.0 169.1999969482421875 2024-12-24T15:09:32.000Z 7.0 169.399993896484375 2024-12-24T15:09:33.000Z 7.0 169.600006103515625 2024-12-24T15:09:34.000Z 7.0 169.8000030517578125 2024-12-24T15:09:35.000Z 7.0 169.8000030517578125 2024-12-24T15:09:36.000Z 7.0 170 2024-12-24T15:09:37.000Z 7.0 170.1999969482421875 2024-12-24T15:09:38.000Z 7.0 170.399993896484375 2024-12-24T15:09:39.000Z 7.0 170.600006103515625 2024-12-24T15:09:40.000Z 7.0 170.8000030517578125 2024-12-24T15:09:41.000Z 7.0 171 2024-12-24T15:09:42.000Z 7.0 171 2024-12-24T15:09:43.000Z 7.0 171.1999969482421875 2024-12-24T15:09:44.000Z 7.0 171.1999969482421875 2024-12-24T15:09:45.000Z 7.0 171.399993896484375 2024-12-24T15:09:46.000Z 7.0 171.399993896484375 2024-12-24T15:09:47.000Z 7.0 171.600006103515625 2024-12-24T15:09:48.000Z 7.0 171.600006103515625 2024-12-24T15:09:49.000Z 7.0 171.8000030517578125 2024-12-24T15:09:50.000Z 7.0 172 2024-12-24T15:09:51.000Z 7.0 172 2024-12-24T15:09:52.000Z 7.0 172.1999969482421875 2024-12-24T15:09:53.000Z 7.0 172.1999969482421875 2024-12-24T15:09:54.000Z 7.0 172.399993896484375 2024-12-24T15:09:55.000Z 7.0 172.600006103515625 2024-12-24T15:09:56.000Z 7.0 172.8000030517578125 2024-12-24T15:09:57.000Z 7.0 172.8000030517578125 2024-12-24T15:09:58.000Z 7.0 173 2024-12-24T15:09:59.000Z 7.0 173 2024-12-24T15:10:00.000Z 7.0 173.1999969482421875 2024-12-24T15:10:01.000Z 7.0 173.1999969482421875 2024-12-24T15:10:02.000Z 7.0 173.1999969482421875 2024-12-24T15:10:03.000Z 7.0 173.1999969482421875 2024-12-24T15:10:04.000Z 7.0 173.399993896484375 2024-12-24T15:10:05.000Z 7.0 173.399993896484375 2024-12-24T15:10:06.000Z 7.0 173.600006103515625 2024-12-24T15:10:07.000Z 7.0 173.8000030517578125 2024-12-24T15:10:08.000Z 7.0 174 2024-12-24T15:10:09.000Z 7.0 174.1999969482421875 2024-12-24T15:10:10.000Z 7.0 174.600006103515625 2024-12-24T15:10:11.000Z 7.0 174.8000030517578125 2024-12-24T15:10:12.000Z 6.0 175.1999969482421875 2024-12-24T15:10:13.000Z 6.0 175.600006103515625 2024-12-24T15:10:14.000Z 6.0 176 2024-12-24T15:10:15.000Z 6.0 176.1999969482421875 2024-12-24T15:10:16.000Z 6.0 176.600006103515625 2024-12-24T15:10:17.000Z 6.0 177 2024-12-24T15:10:18.000Z 6.0 177.1999969482421875 2024-12-24T15:10:19.000Z 6.0 177.600006103515625 2024-12-24T15:10:20.000Z 6.0 177.8000030517578125 2024-12-24T15:10:21.000Z 7.0 178.1999969482421875 2024-12-24T15:10:22.000Z 7.0 178.399993896484375 2024-12-24T15:10:23.000Z 7.0 179 2024-12-24T15:10:24.000Z 7.0 179.1999969482421875 2024-12-24T15:10:25.000Z 7.0 179.600006103515625 2024-12-24T15:10:26.000Z 7.0 179.8000030517578125 2024-12-24T15:10:27.000Z 7.0 180 2024-12-24T15:10:28.000Z 7.0 180.1999969482421875 2024-12-24T15:10:29.000Z 7.0 180.399993896484375 2024-12-24T15:10:30.000Z 7.0 180.600006103515625 2024-12-24T15:10:31.000Z 7.0 180.8000030517578125 2024-12-24T15:10:32.000Z 7.0 180.8000030517578125 2024-12-24T15:10:33.000Z 7.0 181 2024-12-24T15:10:34.000Z 7.0 181 2024-12-24T15:10:35.000Z 7.0 181 2024-12-24T15:10:36.000Z 7.0 181 2024-12-24T15:10:37.000Z 7.0 181 2024-12-24T15:10:38.000Z 7.0 181 2024-12-24T15:10:39.000Z 7.0 181 2024-12-24T15:10:40.000Z 7.0 181 2024-12-24T15:10:41.000Z 7.0 181 2024-12-24T15:10:42.000Z 7.0 181 2024-12-24T15:10:43.000Z 7.0 181 2024-12-24T15:10:44.000Z 7.0 181 2024-12-24T15:10:45.000Z 7.0 181 2024-12-24T15:10:46.000Z 7.0 181 2024-12-24T15:10:47.000Z 7.0 181 2024-12-24T15:10:48.000Z 7.0 181 2024-12-24T15:10:49.000Z 7.0 181 2024-12-24T15:10:50.000Z 7.0 181 2024-12-24T15:10:51.000Z 7.0 181.1999969482421875 2024-12-24T15:10:52.000Z 6.0 181.1999969482421875 2024-12-24T15:10:53.000Z 6.0 181 2024-12-24T15:10:54.000Z 6.0 181.1999969482421875 2024-12-24T15:10:55.000Z 6.0 181.1999969482421875 2024-12-24T15:10:56.000Z 6.0 181.1999969482421875 2024-12-24T15:10:57.000Z 6.0 181.1999969482421875 2024-12-24T15:10:58.000Z 6.0 181.1999969482421875 2024-12-24T15:10:59.000Z 6.0 181.1999969482421875 2024-12-24T15:11:00.000Z 6.0 181.399993896484375 2024-12-24T15:11:01.000Z 7.0 181.399993896484375 2024-12-24T15:11:02.000Z 7.0 181.600006103515625 2024-12-24T15:11:03.000Z 7.0 181.600006103515625 2024-12-24T15:11:04.000Z 7.0 181.8000030517578125 2024-12-24T15:11:05.000Z 7.0 182 2024-12-24T15:11:06.000Z 7.0 182.1999969482421875 2024-12-24T15:11:07.000Z 7.0 182.1999969482421875 2024-12-24T15:11:08.000Z 7.0 182.399993896484375 2024-12-24T15:11:09.000Z 7.0 182.600006103515625 2024-12-24T15:11:10.000Z 7.0 182.600006103515625 2024-12-24T15:11:11.000Z 7.0 182.600006103515625 2024-12-24T15:11:12.000Z 7.0 182.600006103515625 2024-12-24T15:11:13.000Z 7.0 182.8000030517578125 2024-12-24T15:11:14.000Z 7.0 182.8000030517578125 2024-12-24T15:11:15.000Z 7.0 182.8000030517578125 2024-12-24T15:11:16.000Z 7.0 182.8000030517578125 2024-12-24T15:11:17.000Z 7.0 183 2024-12-24T15:11:18.000Z 7.0 183 2024-12-24T15:11:19.000Z 7.0 183 2024-12-24T15:11:20.000Z 7.0 183 2024-12-24T15:11:21.000Z 7.0 183 2024-12-24T15:11:22.000Z 6.0 182.8000030517578125 2024-12-24T15:11:23.000Z 6.0 182.8000030517578125 2024-12-24T15:11:24.000Z 6.0 182.8000030517578125 2024-12-24T15:11:25.000Z 6.0 182.8000030517578125 2024-12-24T15:11:26.000Z 6.0 182.600006103515625 2024-12-24T15:11:27.000Z 6.0 182.600006103515625 2024-12-24T15:11:28.000Z 6.0 182.600006103515625 2024-12-24T15:11:29.000Z 6.0 182.600006103515625 2024-12-24T15:11:30.000Z 6.0 182.600006103515625 2024-12-24T15:11:31.000Z 7.0 182.600006103515625 2024-12-24T15:11:32.000Z 7.0 182.600006103515625 2024-12-24T15:11:33.000Z 7.0 182.399993896484375 2024-12-24T15:11:34.000Z 7.0 182.399993896484375 2024-12-24T15:11:35.000Z 7.0 182.399993896484375 2024-12-24T15:11:36.000Z 7.0 182.399993896484375 2024-12-24T15:11:37.000Z 7.0 182.399993896484375 2024-12-24T15:11:38.000Z 7.0 182.399993896484375 2024-12-24T15:11:39.000Z 7.0 182.399993896484375 2024-12-24T15:11:40.000Z 7.0 182.1999969482421875 2024-12-24T15:11:41.000Z 7.0 182.1999969482421875 2024-12-24T15:11:42.000Z 7.0 182.1999969482421875 2024-12-24T15:11:43.000Z 7.0 182.1999969482421875 2024-12-24T15:11:44.000Z 7.0 182 2024-12-24T15:11:45.000Z 7.0 182 2024-12-24T15:11:46.000Z 7.0 181.8000030517578125 2024-12-24T15:11:47.000Z 7.0 181.600006103515625 2024-12-24T15:11:48.000Z 7.0 181.1999969482421875 2024-12-24T15:11:49.000Z 7.0 181 2024-12-24T15:11:50.000Z 7.0 180.8000030517578125 2024-12-24T15:11:51.000Z 7.0 180.600006103515625 2024-12-24T15:11:52.000Z 7.0 180.600006103515625 2024-12-24T15:11:53.000Z 7.0 180.399993896484375 2024-12-24T15:11:54.000Z 7.0 180.1999969482421875 2024-12-24T15:11:55.000Z 7.0 179.8000030517578125 2024-12-24T15:11:56.000Z 7.0 179.399993896484375 2024-12-24T15:11:57.000Z 7.0 179.1999969482421875 2024-12-24T15:11:58.000Z 7.0 178.8000030517578125 2024-12-24T15:11:59.000Z 7.0 178.600006103515625 2024-12-24T15:12:00.000Z 7.0 178.399993896484375 2024-12-24T15:12:01.000Z 7.0 178.1999969482421875 2024-12-24T15:12:02.000Z 7.0 177.8000030517578125 2024-12-24T15:12:03.000Z 7.0 177.399993896484375 2024-12-24T15:12:04.000Z 7.0 176.8000030517578125 2024-12-24T15:12:05.000Z 7.0 176.600006103515625 2024-12-24T15:12:06.000Z 7.0 176.399993896484375 2024-12-24T15:12:07.000Z 7.0 176 2024-12-24T15:12:08.000Z 7.0 175.600006103515625 2024-12-24T15:12:09.000Z 7.0 175.399993896484375 2024-12-24T15:12:10.000Z 7.0 175.1999969482421875 2024-12-24T15:12:11.000Z 7.0 174.8000030517578125 2024-12-24T15:12:12.000Z 7.0 174.600006103515625 2024-12-24T15:12:13.000Z 7.0 174.1999969482421875 2024-12-24T15:12:14.000Z 7.0 174 2024-12-24T15:12:15.000Z 7.0 173.8000030517578125 2024-12-24T15:12:16.000Z 7.0 173.399993896484375 2024-12-24T15:12:17.000Z 7.0 173.1999969482421875 2024-12-24T15:12:18.000Z 7.0 173 2024-12-24T15:12:19.000Z 7.0 173 2024-12-24T15:12:20.000Z 7.0 172.8000030517578125 2024-12-24T15:12:21.000Z 7.0 172.8000030517578125 2024-12-24T15:12:22.000Z 7.0 172.600006103515625 2024-12-24T15:12:23.000Z 7.0 172.600006103515625 2024-12-24T15:12:24.000Z 7.0 172.399993896484375 2024-12-24T15:12:25.000Z 7.0 172.1999969482421875 2024-12-24T15:12:26.000Z 7.0 172 2024-12-24T15:12:27.000Z 7.0 171.8000030517578125 2024-12-24T15:12:28.000Z 7.0 171.8000030517578125 2024-12-24T15:12:29.000Z 7.0 171.8000030517578125 2024-12-24T15:12:30.000Z 7.0 171.8000030517578125 2024-12-24T15:12:31.000Z 6.0 171.8000030517578125 2024-12-24T15:12:32.000Z 6.0 171.8000030517578125 2024-12-24T15:12:33.000Z 6.0 171.8000030517578125 2024-12-24T15:12:34.000Z 6.0 171.8000030517578125 2024-12-24T15:12:35.000Z 6.0 172 2024-12-24T15:12:36.000Z 6.0 172 2024-12-24T15:12:37.000Z 6.0 172.1999969482421875 2024-12-24T15:12:38.000Z 6.0 172.399993896484375 2024-12-24T15:12:39.000Z 6.0 172.600006103515625 2024-12-24T15:12:40.000Z 6.0 172.8000030517578125 2024-12-24T15:12:41.000Z 6.0 173 2024-12-24T15:12:42.000Z 7.0 173.399993896484375 2024-12-24T15:12:43.000Z 7.0 173.600006103515625 2024-12-24T15:12:44.000Z 7.0 173.8000030517578125 2024-12-24T15:12:45.000Z 7.0 174 2024-12-24T15:12:46.000Z 7.0 174.1999969482421875 2024-12-24T15:12:47.000Z 7.0 174.399993896484375 2024-12-24T15:12:48.000Z 7.0 174.399993896484375 2024-12-24T15:12:49.000Z 7.0 174.600006103515625 2024-12-24T15:12:50.000Z 7.0 174.8000030517578125 2024-12-24T15:12:51.000Z 7.0 175 2024-12-24T15:12:52.000Z 7.0 175.1999969482421875 2024-12-24T15:12:53.000Z 7.0 175.399993896484375 2024-12-24T15:12:54.000Z 7.0 175.600006103515625 2024-12-24T15:12:55.000Z 7.0 175.8000030517578125 2024-12-24T15:12:56.000Z 7.0 176 2024-12-24T15:12:57.000Z 7.0 176.1999969482421875 2024-12-24T15:12:58.000Z 7.0 176.399993896484375 2024-12-24T15:12:59.000Z 7.0 176.600006103515625 2024-12-24T15:13:00.000Z 7.0 176.8000030517578125 2024-12-24T15:13:01.000Z 7.0 176.8000030517578125 2024-12-24T15:13:02.000Z 7.0 177 2024-12-24T15:13:03.000Z 7.0 177.1999969482421875 2024-12-24T15:13:04.000Z 7.0 177.399993896484375 2024-12-24T15:13:05.000Z 7.0 177.600006103515625 2024-12-24T15:13:06.000Z 7.0 177.8000030517578125 2024-12-24T15:13:07.000Z 7.0 178 2024-12-24T15:13:08.000Z 7.0 178.1999969482421875 2024-12-24T15:13:09.000Z 7.0 178.399993896484375 2024-12-24T15:13:10.000Z 7.0 178.600006103515625 2024-12-24T15:13:11.000Z 7.0 179 2024-12-24T15:13:12.000Z 7.0 179 2024-12-24T15:13:13.000Z 7.0 179.399993896484375 2024-12-24T15:13:14.000Z 7.0 179.399993896484375 2024-12-24T15:13:15.000Z 7.0 179.8000030517578125 2024-12-24T15:13:16.000Z 7.0 180 2024-12-24T15:13:17.000Z 7.0 180.1999969482421875 2024-12-24T15:13:18.000Z 7.0 180.399993896484375 2024-12-24T15:13:19.000Z 7.0 180.600006103515625 2024-12-24T15:13:20.000Z 7.0 181 2024-12-24T15:13:21.000Z 7.0 181.1999969482421875 2024-12-24T15:13:22.000Z 7.0 181.399993896484375 2024-12-24T15:13:23.000Z 7.0 181.8000030517578125 2024-12-24T15:13:24.000Z 7.0 182 2024-12-24T15:13:25.000Z 7.0 182.1999969482421875 2024-12-24T15:13:26.000Z 7.0 182.399993896484375 2024-12-24T15:13:27.000Z 7.0 182.8000030517578125 2024-12-24T15:13:28.000Z 7.0 183.1999969482421875 2024-12-24T15:13:29.000Z 7.0 183.600006103515625 2024-12-24T15:13:30.000Z 7.0 183.8000030517578125 2024-12-24T15:13:31.000Z 7.0 184.1999969482421875 2024-12-24T15:13:32.000Z 7.0 184.600006103515625 2024-12-24T15:13:33.000Z 7.0 184.8000030517578125 2024-12-24T15:13:34.000Z 7.0 185 2024-12-24T15:13:35.000Z 7.0 185.399993896484375 2024-12-24T15:13:36.000Z 7.0 185.8000030517578125 2024-12-24T15:13:37.000Z 7.0 186 2024-12-24T15:13:38.000Z 7.0 186.1999969482421875 2024-12-24T15:13:39.000Z 7.0 186.399993896484375 2024-12-24T15:13:40.000Z 7.0 186.399993896484375 2024-12-24T15:13:41.000Z 7.0 186.399993896484375 2024-12-24T15:13:42.000Z 7.0 186.399993896484375 2024-12-24T15:13:43.000Z 7.0 186.399993896484375 2024-12-24T15:13:44.000Z 7.0 186.399993896484375 2024-12-24T15:13:45.000Z 7.0 186.399993896484375 2024-12-24T15:13:46.000Z 7.0 186.399993896484375 2024-12-24T15:13:47.000Z 7.0 186.399993896484375 2024-12-24T15:13:48.000Z 7.0 186.399993896484375 2024-12-24T15:13:49.000Z 7.0 186.399993896484375 2024-12-24T15:13:50.000Z 7.0 186.399993896484375 2024-12-24T15:13:51.000Z 7.0 186.399993896484375 2024-12-24T15:13:52.000Z 7.0 186.1999969482421875 2024-12-24T15:13:53.000Z 7.0 186.1999969482421875 2024-12-24T15:13:54.000Z 7.0 186.1999969482421875 2024-12-24T15:13:55.000Z 7.0 186.1999969482421875 2024-12-24T15:13:56.000Z 7.0 186.1999969482421875 2024-12-24T15:13:57.000Z 7.0 186.1999969482421875 2024-12-24T15:13:58.000Z 7.0 186.1999969482421875 2024-12-24T15:13:59.000Z 7.0 186.1999969482421875 2024-12-24T15:14:00.000Z 7.0 186 2024-12-24T15:14:01.000Z 7.0 186 2024-12-24T15:14:02.000Z 7.0 186 2024-12-24T15:14:03.000Z 7.0 186 2024-12-24T15:14:04.000Z 7.0 185.8000030517578125 2024-12-24T15:14:05.000Z 7.0 185.8000030517578125 2024-12-24T15:14:06.000Z 7.0 185.8000030517578125 2024-12-24T15:14:07.000Z 7.0 185.8000030517578125 2024-12-24T15:14:08.000Z 7.0 185.600006103515625 2024-12-24T15:14:09.000Z 7.0 185.600006103515625 2024-12-24T15:14:10.000Z 7.0 185.600006103515625 2024-12-24T15:14:11.000Z 7.0 185.399993896484375 2024-12-24T15:14:12.000Z 7.0 185.399993896484375 2024-12-24T15:14:13.000Z 7.0 185.1999969482421875 2024-12-24T15:14:14.000Z 7.0 185 2024-12-24T15:14:15.000Z 7.0 184.600006103515625 2024-12-24T15:14:16.000Z 7.0 184.1999969482421875 2024-12-24T15:14:17.000Z 7.0 184 2024-12-24T15:14:18.000Z 7.0 183.600006103515625 2024-12-24T15:14:19.000Z 7.0 183 2024-12-24T15:14:20.000Z 7.0 182.600006103515625 2024-12-24T15:14:21.000Z 7.0 182.1999969482421875 2024-12-24T15:14:22.000Z 7.0 181.8000030517578125 2024-12-24T15:14:23.000Z 7.0 181.399993896484375 2024-12-24T15:14:24.000Z 7.0 181 2024-12-24T15:14:25.000Z 7.0 180.600006103515625 2024-12-24T15:14:26.000Z 7.0 180.1999969482421875 2024-12-24T15:14:27.000Z 7.0 180 2024-12-24T15:14:28.000Z 7.0 179.8000030517578125 2024-12-24T15:14:29.000Z 7.0 179.600006103515625 2024-12-24T15:14:30.000Z 7.0 179.600006103515625 2024-12-24T15:14:31.000Z 7.0 179.600006103515625 2024-12-24T15:14:32.000Z 7.0 179.600006103515625 2024-12-24T15:14:33.000Z 7.0 179.399993896484375 2024-12-24T15:14:34.000Z 7.0 179.399993896484375 2024-12-24T15:14:35.000Z 7.0 179.1999969482421875 2024-12-24T15:14:36.000Z 7.0 179.1999969482421875 2024-12-24T15:14:37.000Z 7.0 179.1999969482421875 2024-12-24T15:14:38.000Z 7.0 179.1999969482421875 2024-12-24T15:14:39.000Z 7.0 179.1999969482421875 2024-12-24T15:14:40.000Z 7.0 179.1999969482421875 2024-12-24T15:14:41.000Z 7.0 179.1999969482421875 2024-12-24T15:14:42.000Z 7.0 179.1999969482421875 2024-12-24T15:14:43.000Z 7.0 179.1999969482421875 2024-12-24T15:14:44.000Z 7.0 179.1999969482421875 2024-12-24T15:14:45.000Z 7.0 179.1999969482421875 2024-12-24T15:14:46.000Z 7.0 179.1999969482421875 2024-12-24T15:14:47.000Z 7.0 179.1999969482421875 2024-12-24T15:14:48.000Z 7.0 179.1999969482421875 2024-12-24T15:14:49.000Z 7.0 179.1999969482421875 2024-12-24T15:14:50.000Z 7.0 179.1999969482421875 2024-12-24T15:14:51.000Z 7.0 179.1999969482421875 2024-12-24T15:14:52.000Z 7.0 179.1999969482421875 2024-12-24T15:14:53.000Z 7.0 179.1999969482421875 2024-12-24T15:14:56.000Z 7.0 179.1999969482421875 2024-12-24T15:14:57.000Z 7.0 179.1999969482421875 2024-12-24T15:14:58.000Z 7.0 179 2024-12-24T15:14:59.000Z 7.0 179 2024-12-24T15:15:00.000Z 7.0 179 2024-12-24T15:15:01.000Z 7.0 179 2024-12-24T15:15:02.000Z 7.0 179 2024-12-24T15:15:03.000Z 7.0 179.1999969482421875 2024-12-24T15:15:04.000Z 7.0 179.1999969482421875 2024-12-24T15:15:05.000Z 7.0 179.1999969482421875 2024-12-24T15:15:06.000Z 7.0 179.1999969482421875 2024-12-24T15:15:07.000Z 7.0 179.1999969482421875 2024-12-24T15:15:08.000Z 7.0 179.1999969482421875 2024-12-24T15:15:09.000Z 7.0 179.1999969482421875 2024-12-24T15:15:10.000Z 7.0 179.1999969482421875 2024-12-24T15:15:11.000Z 7.0 179.399993896484375 2024-12-24T15:15:12.000Z 7.0 179.399993896484375 2024-12-24T15:15:13.000Z 7.0 179.399993896484375 2024-12-24T15:15:14.000Z 7.0 179.399993896484375 2024-12-24T15:15:15.000Z 7.0 179.399993896484375 2024-12-24T15:15:16.000Z 7.0 179.399993896484375 2024-12-24T15:15:17.000Z 7.0 179.399993896484375 2024-12-24T15:15:18.000Z 7.0 179.399993896484375 2024-12-24T15:15:19.000Z 7.0 179.399993896484375 2024-12-24T15:15:20.000Z 7.0 179.399993896484375 2024-12-24T15:15:21.000Z 7.0 179.399993896484375 2024-12-24T15:15:22.000Z 7.0 179.600006103515625 2024-12-24T15:15:23.000Z 7.0 179.600006103515625 2024-12-24T15:15:24.000Z 7.0 179.8000030517578125 2024-12-24T15:15:25.000Z 7.0 179.8000030517578125 2024-12-24T15:15:26.000Z 7.0 180 2024-12-24T15:15:27.000Z 7.0 180 2024-12-24T15:15:28.000Z 7.0 180.1999969482421875 2024-12-24T15:15:29.000Z 7.0 180.1999969482421875 2024-12-24T15:15:30.000Z 7.0 180.1999969482421875 2024-12-24T15:15:31.000Z 7.0 180.1999969482421875 2024-12-24T15:15:32.000Z 7.0 180.1999969482421875 2024-12-24T15:15:33.000Z 7.0 180.399993896484375 2024-12-24T15:15:34.000Z 7.0 180.399993896484375 2024-12-24T15:15:35.000Z 7.0 180.399993896484375 2024-12-24T15:15:36.000Z 7.0 180.399993896484375 2024-12-24T15:15:37.000Z 7.0 180.399993896484375 2024-12-24T15:15:38.000Z 7.0 180.399993896484375 2024-12-24T15:15:39.000Z 7.0 180.399993896484375 2024-12-24T15:15:40.000Z 7.0 180.399993896484375 2024-12-24T15:15:41.000Z 7.0 180.399993896484375 2024-12-24T15:15:42.000Z 7.0 180.399993896484375 2024-12-24T15:15:43.000Z 7.0 180.399993896484375 2024-12-24T15:15:44.000Z 7.0 180.399993896484375 2024-12-24T15:15:45.000Z 7.0 180.399993896484375 2024-12-24T15:15:46.000Z 7.0 180.399993896484375 2024-12-24T15:15:47.000Z 7.0 180.399993896484375 2024-12-24T15:15:48.000Z 7.0 180.399993896484375 2024-12-24T15:15:49.000Z 7.0 180.399993896484375 2024-12-24T15:15:50.000Z 7.0 180.399993896484375 2024-12-24T15:15:51.000Z 7.0 180.399993896484375 2024-12-24T15:15:52.000Z 7.0 180.399993896484375 2024-12-24T15:15:53.000Z 7.0 180.399993896484375 2024-12-24T15:15:54.000Z 7.0 180.399993896484375 2024-12-24T15:15:55.000Z 7.0 180.399993896484375 2024-12-24T15:15:56.000Z 7.0 180.399993896484375 2024-12-24T15:15:57.000Z 7.0 180.399993896484375 2024-12-24T15:15:58.000Z 7.0 180.399993896484375 2024-12-24T15:15:59.000Z 7.0 180.399993896484375 2024-12-24T15:16:00.000Z 7.0 180.399993896484375 2024-12-24T15:16:01.000Z 7.0 180.399993896484375 2024-12-24T15:16:02.000Z 7.0 180.399993896484375 2024-12-24T15:16:03.000Z 7.0 180.399993896484375 2024-12-24T15:16:04.000Z 7.0 180.399993896484375 2024-12-24T15:16:05.000Z 7.0 180.399993896484375 2024-12-24T15:16:06.000Z 7.0 180.399993896484375 2024-12-24T15:16:07.000Z 7.0 180.399993896484375 2024-12-24T15:16:08.000Z 7.0 180.399993896484375 2024-12-24T15:16:09.000Z 7.0 180.399993896484375 2024-12-24T15:16:10.000Z 7.0 180.399993896484375 2024-12-24T15:16:11.000Z 7.0 180.399993896484375 2024-12-24T15:16:12.000Z 7.0 180.399993896484375 2024-12-24T15:16:13.000Z 7.0 180.399993896484375 2024-12-24T15:16:14.000Z 7.0 180.399993896484375 2024-12-24T15:16:15.000Z 7.0 180.399993896484375 2024-12-24T15:16:16.000Z 7.0 180.399993896484375 2024-12-24T15:16:17.000Z 7.0 180.399993896484375 2024-12-24T15:16:18.000Z 7.0 180.399993896484375 2024-12-24T15:16:19.000Z 7.0 180.399993896484375 2024-12-24T15:16:20.000Z 7.0 180.399993896484375 2024-12-24T15:16:21.000Z 7.0 180.399993896484375 2024-12-24T15:16:22.000Z 7.0 180.600006103515625 2024-12-24T15:16:23.000Z 7.0 180.600006103515625 2024-12-24T15:16:24.000Z 7.0 180.600006103515625 2024-12-24T15:16:25.000Z 7.0 180.600006103515625 2024-12-24T15:16:26.000Z 7.0 180.600006103515625 2024-12-24T15:16:27.000Z 7.0 180.399993896484375 2024-12-24T15:16:28.000Z 7.0 180.399993896484375 2024-12-24T15:16:29.000Z 7.0 180.600006103515625 2024-12-24T15:16:30.000Z 7.0 180.600006103515625 2024-12-24T15:16:31.000Z 7.0 180.600006103515625 2024-12-24T15:16:32.000Z 7.0 180.600006103515625 2024-12-24T15:16:33.000Z 7.0 180.600006103515625 2024-12-24T15:16:34.000Z 7.0 180.600006103515625 2024-12-24T15:16:35.000Z 7.0 180.600006103515625 2024-12-24T15:16:36.000Z 7.0 180.600006103515625 2024-12-24T15:16:37.000Z 7.0 180.600006103515625 2024-12-24T15:16:38.000Z 7.0 180.600006103515625 2024-12-24T15:16:39.000Z 7.0 180.600006103515625 2024-12-24T15:16:40.000Z 7.0 180.600006103515625 2024-12-24T15:16:41.000Z 7.0 180.600006103515625 2024-12-24T15:16:42.000Z 7.0 180.600006103515625 2024-12-24T15:16:43.000Z 7.0 180.600006103515625 2024-12-24T15:16:44.000Z 7.0 180.600006103515625 2024-12-24T15:16:45.000Z 7.0 180.600006103515625 2024-12-24T15:16:46.000Z 7.0 180.600006103515625 2024-12-24T15:16:47.000Z 7.0 180.600006103515625 2024-12-24T15:16:48.000Z 7.0 180.600006103515625 2024-12-24T15:16:49.000Z 7.0 180.600006103515625 2024-12-24T15:16:50.000Z 7.0 180.600006103515625 2024-12-24T15:16:51.000Z 7.0 180.600006103515625 2024-12-24T15:16:52.000Z 7.0 180.600006103515625 2024-12-24T15:16:53.000Z 7.0 180.600006103515625 2024-12-24T15:16:54.000Z 7.0 180.600006103515625 2024-12-24T15:16:55.000Z 7.0 180.600006103515625 2024-12-24T15:16:56.000Z 7.0 180.600006103515625 2024-12-24T15:16:57.000Z 7.0 180.600006103515625 2024-12-24T15:16:58.000Z 7.0 180.600006103515625 2024-12-24T15:16:59.000Z 7.0 180.600006103515625 2024-12-24T15:17:00.000Z 7.0 180.600006103515625 2024-12-24T15:17:01.000Z 7.0 180.600006103515625 2024-12-24T15:17:02.000Z 7.0 180.600006103515625 2024-12-24T15:17:03.000Z 7.0 180.600006103515625 2024-12-24T15:17:04.000Z 7.0 180.600006103515625 2024-12-24T15:17:05.000Z 7.0 180.600006103515625 2024-12-24T15:17:06.000Z 7.0 180.600006103515625 2024-12-24T15:17:07.000Z 7.0 180.600006103515625 2024-12-24T15:17:08.000Z 7.0 180.600006103515625 2024-12-24T15:17:09.000Z 7.0 180.600006103515625 2024-12-24T15:17:10.000Z 7.0 180.600006103515625 2024-12-24T15:17:11.000Z 7.0 180.600006103515625 2024-12-24T15:17:12.000Z 7.0 180.600006103515625 2024-12-24T15:17:13.000Z 7.0 180.600006103515625 2024-12-24T15:17:14.000Z 7.0 180.600006103515625 2024-12-24T15:17:15.000Z 7.0 180.600006103515625 2024-12-24T15:17:16.000Z 7.0 180.600006103515625 2024-12-24T15:17:17.000Z 7.0 180.600006103515625 2024-12-24T15:17:18.000Z 7.0 180.600006103515625 2024-12-24T15:17:19.000Z 7.0 180.600006103515625 2024-12-24T15:17:20.000Z 7.0 180.600006103515625 2024-12-24T15:17:21.000Z 7.0 180.600006103515625 2024-12-24T15:17:22.000Z 7.0 180.600006103515625 2024-12-24T15:17:23.000Z 7.0 180.600006103515625 2024-12-24T15:17:24.000Z 7.0 180.600006103515625 2024-12-24T15:17:25.000Z 7.0 180.600006103515625 2024-12-24T15:17:26.000Z 7.0 180.600006103515625 2024-12-24T15:17:27.000Z 7.0 180.600006103515625 2024-12-24T15:17:28.000Z 7.0 180.600006103515625 2024-12-24T15:17:29.000Z 7.0 180.600006103515625 2024-12-24T15:17:30.000Z 7.0 180.600006103515625 2024-12-24T15:17:31.000Z 7.0 180.600006103515625 2024-12-24T15:17:32.000Z 7.0 180.600006103515625 2024-12-24T15:17:33.000Z 7.0 180.600006103515625 2024-12-24T15:17:34.000Z 7.0 180.600006103515625 2024-12-24T15:17:35.000Z 7.0 180.600006103515625 2024-12-24T15:17:36.000Z 7.0 180.600006103515625 2024-12-24T15:17:37.000Z 7.0 180.600006103515625 2024-12-24T15:17:38.000Z 7.0 180.600006103515625 2024-12-24T15:17:39.000Z 7.0 180.600006103515625 2024-12-24T15:17:40.000Z 7.0 180.600006103515625 2024-12-24T15:17:41.000Z 7.0 180.600006103515625 2024-12-24T15:17:42.000Z 7.0 180.600006103515625 2024-12-24T15:17:43.000Z 7.0 180.600006103515625 2024-12-24T15:17:44.000Z 7.0 180.600006103515625 2024-12-24T15:17:45.000Z 7.0 180.600006103515625 2024-12-24T15:17:46.000Z 7.0 180.600006103515625 2024-12-24T15:17:47.000Z 7.0 180.600006103515625 2024-12-24T15:17:48.000Z 7.0 180.600006103515625 2024-12-24T15:17:49.000Z 7.0 180.600006103515625 2024-12-24T15:17:50.000Z 7.0 180.600006103515625 2024-12-24T15:17:51.000Z 7.0 180.600006103515625 2024-12-24T15:17:52.000Z 7.0 180.600006103515625 2024-12-24T15:17:53.000Z 7.0 180.600006103515625 2024-12-24T15:17:54.000Z 7.0 180.600006103515625 2024-12-24T15:17:55.000Z 7.0 180.600006103515625 2024-12-24T15:17:56.000Z 7.0 180.600006103515625 2024-12-24T15:17:57.000Z 7.0 180.600006103515625 2024-12-24T15:17:58.000Z 7.0 180.600006103515625 2024-12-24T15:17:59.000Z 7.0 180.600006103515625 2024-12-24T15:18:00.000Z 7.0 180.600006103515625 2024-12-24T15:18:01.000Z 7.0 180.600006103515625 2024-12-24T15:18:02.000Z 7.0 180.600006103515625 2024-12-24T15:18:03.000Z 7.0 180.600006103515625 2024-12-24T15:18:04.000Z 7.0 180.600006103515625 2024-12-24T15:18:05.000Z 7.0 180.600006103515625 2024-12-24T15:18:06.000Z 7.0 180.600006103515625 2024-12-24T15:18:07.000Z 7.0 180.600006103515625 2024-12-24T15:18:08.000Z 7.0 180.600006103515625 2024-12-24T15:18:09.000Z 7.0 180.600006103515625 2024-12-24T15:18:10.000Z 7.0 180.600006103515625 2024-12-24T15:18:11.000Z 7.0 180.600006103515625 2024-12-24T15:18:12.000Z 7.0 180.600006103515625 2024-12-24T15:18:13.000Z 7.0 180.600006103515625 2024-12-24T15:18:14.000Z 7.0 180.600006103515625 2024-12-24T15:18:15.000Z 7.0 180.600006103515625 2024-12-24T15:18:16.000Z 7.0 180.600006103515625 2024-12-24T15:18:17.000Z 7.0 180.600006103515625 2024-12-24T15:18:18.000Z 7.0 180.600006103515625 2024-12-24T15:18:19.000Z 7.0 180.600006103515625 2024-12-24T15:18:20.000Z 7.0 180.600006103515625 2024-12-24T15:18:21.000Z 7.0 180.600006103515625 2024-12-24T15:18:22.000Z 7.0 180.600006103515625 2024-12-24T15:18:23.000Z 7.0 180.600006103515625 2024-12-24T15:18:24.000Z 7.0 180.600006103515625 2024-12-24T15:18:25.000Z 7.0 180.600006103515625 2024-12-24T15:18:26.000Z 7.0 180.600006103515625 2024-12-24T15:18:27.000Z 7.0 180.600006103515625 2024-12-24T15:18:28.000Z 7.0 180.600006103515625 2024-12-24T15:18:29.000Z 7.0 180.600006103515625 2024-12-24T15:18:30.000Z 7.0 180.600006103515625 2024-12-24T15:18:31.000Z 7.0 180.600006103515625 2024-12-24T15:18:32.000Z 7.0 180.600006103515625 2024-12-24T15:18:33.000Z 7.0 180.600006103515625 2024-12-24T15:18:34.000Z 7.0 180.600006103515625 2024-12-24T15:18:35.000Z 7.0 180.600006103515625 2024-12-24T15:18:36.000Z 7.0 180.600006103515625 2024-12-24T15:18:37.000Z 7.0 180.600006103515625 2024-12-24T15:18:38.000Z 7.0 180.600006103515625 2024-12-24T15:18:39.000Z 7.0 180.600006103515625 2024-12-24T15:18:40.000Z 7.0 180.600006103515625 2024-12-24T15:18:41.000Z 7.0 180.600006103515625 2024-12-24T15:18:42.000Z 7.0 180.600006103515625 2024-12-24T15:18:43.000Z 7.0 180.600006103515625 2024-12-24T15:18:44.000Z 7.0 180.600006103515625 2024-12-24T15:18:45.000Z 7.0 180.600006103515625 2024-12-24T15:18:46.000Z 7.0 180.600006103515625 2024-12-24T15:18:47.000Z 7.0 180.600006103515625 2024-12-24T15:18:48.000Z 7.0 180.600006103515625 2024-12-24T15:18:49.000Z 7.0 180.600006103515625 2024-12-24T15:18:50.000Z 7.0 180.600006103515625 2024-12-24T15:18:51.000Z 7.0 180.600006103515625 2024-12-24T15:18:52.000Z 7.0 180.600006103515625 2024-12-24T15:18:53.000Z 7.0 180.600006103515625 2024-12-24T15:18:54.000Z 7.0 180.600006103515625 2024-12-24T15:18:57.000Z 7.0 180.600006103515625 2024-12-24T15:18:58.000Z 7.0 180.600006103515625 2024-12-24T15:18:59.000Z 7.0 180.600006103515625 2024-12-24T15:19:00.000Z 7.0 180.600006103515625 2024-12-24T15:19:01.000Z 7.0 180.600006103515625 2024-12-24T15:19:02.000Z 7.0 180.600006103515625 2024-12-24T15:19:03.000Z 7.0 180.600006103515625 2024-12-24T15:19:04.000Z 7.0 180.600006103515625 2024-12-24T15:19:05.000Z 7.0 180.600006103515625 2024-12-24T15:19:06.000Z 7.0 180.8000030517578125 2024-12-24T15:19:07.000Z 7.0 180.8000030517578125 2024-12-24T15:19:08.000Z 7.0 180.8000030517578125 2024-12-24T15:19:09.000Z 7.0 180.8000030517578125 2024-12-24T15:19:10.000Z 7.0 180.8000030517578125 2024-12-24T15:19:11.000Z 7.0 180.8000030517578125 2024-12-24T15:19:12.000Z 7.0 181 2024-12-24T15:19:13.000Z 7.0 181 2024-12-24T15:19:14.000Z 7.0 181 2024-12-24T15:19:15.000Z 7.0 181 2024-12-24T15:19:16.000Z 7.0 181 2024-12-24T15:19:17.000Z 7.0 181 2024-12-24T15:19:18.000Z 7.0 181 2024-12-24T15:19:19.000Z 7.0 181 2024-12-24T15:19:20.000Z 7.0 181 2024-12-24T15:19:21.000Z 7.0 181 2024-12-24T15:19:22.000Z 7.0 181 2024-12-24T15:19:23.000Z 7.0 181 2024-12-24T15:19:24.000Z 7.0 181 2024-12-24T15:19:25.000Z 7.0 181 2024-12-24T15:19:26.000Z 7.0 181 2024-12-24T15:19:27.000Z 7.0 181 2024-12-24T15:19:28.000Z 7.0 181 2024-12-24T15:19:29.000Z 7.0 181 2024-12-24T15:19:30.000Z 7.0 181 2024-12-24T15:19:31.000Z 7.0 181 2024-12-24T15:19:32.000Z 7.0 181 2024-12-24T15:19:33.000Z 7.0 181 2024-12-24T15:19:34.000Z 7.0 181 2024-12-24T15:19:35.000Z 7.0 181 2024-12-24T15:19:36.000Z 7.0 181 2024-12-24T15:19:37.000Z 7.0 181 2024-12-24T15:19:38.000Z 7.0 181 2024-12-24T15:19:39.000Z 7.0 181 2024-12-24T15:19:40.000Z 7.0 181 2024-12-24T15:19:41.000Z 7.0 181 2024-12-24T15:19:42.000Z 7.0 181 2024-12-24T15:19:43.000Z 7.0 181 2024-12-24T15:19:44.000Z 7.0 181.1999969482421875 2024-12-24T15:19:45.000Z 7.0 181.1999969482421875 2024-12-24T15:19:46.000Z 7.0 181.1999969482421875 2024-12-24T15:19:47.000Z 7.0 181.1999969482421875 2024-12-24T15:19:48.000Z 7.0 181.1999969482421875 2024-12-24T15:19:49.000Z 7.0 181.1999969482421875 2024-12-24T15:19:50.000Z 7.0 181.1999969482421875 2024-12-24T15:19:51.000Z 7.0 181.1999969482421875 2024-12-24T15:19:52.000Z 7.0 181.1999969482421875 2024-12-24T15:19:53.000Z 7.0 181.1999969482421875 2024-12-24T15:19:54.000Z 7.0 181.1999969482421875 2024-12-24T15:19:55.000Z 7.0 181.1999969482421875 2024-12-24T15:19:56.000Z 7.0 181.1999969482421875 2024-12-24T15:19:57.000Z 7.0 181.1999969482421875 2024-12-24T15:19:58.000Z 7.0 181.1999969482421875 2024-12-24T15:19:59.000Z 7.0 181.1999969482421875 2024-12-24T15:20:00.000Z 7.0 181.1999969482421875 2024-12-24T15:20:01.000Z 7.0 181.1999969482421875 2024-12-24T15:20:02.000Z 7.0 181.1999969482421875 2024-12-24T15:20:03.000Z 7.0 181.1999969482421875 2024-12-24T15:20:04.000Z 7.0 181.1999969482421875 2024-12-24T15:20:05.000Z 7.0 181.1999969482421875 2024-12-24T15:20:06.000Z 7.0 181.1999969482421875 2024-12-24T15:20:07.000Z 7.0 181.1999969482421875 2024-12-24T15:20:08.000Z 7.0 181.1999969482421875 2024-12-24T15:20:09.000Z 7.0 181.1999969482421875 2024-12-24T15:20:10.000Z 7.0 181.1999969482421875 2024-12-24T15:20:11.000Z 7.0 181.1999969482421875 2024-12-24T15:20:12.000Z 7.0 181.1999969482421875 2024-12-24T15:20:13.000Z 7.0 181.1999969482421875 2024-12-24T15:20:14.000Z 7.0 181.1999969482421875 2024-12-24T15:20:15.000Z 7.0 181.1999969482421875 2024-12-24T15:20:16.000Z 7.0 181.1999969482421875 2024-12-24T15:20:17.000Z 7.0 181.1999969482421875 2024-12-24T15:20:18.000Z 7.0 181.1999969482421875 2024-12-24T15:20:19.000Z 7.0 181.1999969482421875 2024-12-24T15:20:20.000Z 7.0 181.1999969482421875 2024-12-24T15:20:21.000Z 7.0 181.1999969482421875 2024-12-24T15:20:22.000Z 7.0 181.1999969482421875 2024-12-24T15:20:23.000Z 7.0 181.1999969482421875 2024-12-24T15:20:24.000Z 7.0 181.1999969482421875 2024-12-24T15:20:25.000Z 7.0 181.1999969482421875 2024-12-24T15:20:26.000Z 7.0 181.1999969482421875 2024-12-24T15:20:27.000Z 7.0 181.1999969482421875 2024-12-24T15:20:28.000Z 7.0 181.1999969482421875 2024-12-24T15:20:29.000Z 7.0 181.1999969482421875 2024-12-24T15:20:30.000Z 7.0 181.1999969482421875 2024-12-24T15:20:31.000Z 7.0 181.1999969482421875 2024-12-24T15:20:32.000Z 7.0 181.1999969482421875 2024-12-24T15:20:33.000Z 7.0 181.1999969482421875 2024-12-24T15:20:34.000Z 7.0 181.1999969482421875 2024-12-24T15:20:35.000Z 7.0 181.1999969482421875 2024-12-24T15:20:36.000Z 7.0 181.1999969482421875 2024-12-24T15:20:37.000Z 7.0 181.1999969482421875 2024-12-24T15:20:38.000Z 7.0 181.1999969482421875 2024-12-24T15:20:39.000Z 7.0 181.1999969482421875 2024-12-24T15:20:40.000Z 7.0 181.1999969482421875 2024-12-24T15:20:41.000Z 7.0 181.1999969482421875 2024-12-24T15:20:42.000Z 7.0 181.1999969482421875 2024-12-24T15:20:43.000Z 7.0 181.1999969482421875 2024-12-24T15:20:44.000Z 7.0 181.1999969482421875 2024-12-24T15:20:45.000Z 7.0 181.1999969482421875 2024-12-24T15:20:46.000Z 7.0 181.1999969482421875 2024-12-24T15:20:47.000Z 7.0 181.1999969482421875 2024-12-24T15:20:48.000Z 7.0 181.1999969482421875 2024-12-24T15:20:49.000Z 7.0 181.1999969482421875 2024-12-24T15:20:50.000Z 7.0 181.1999969482421875 2024-12-24T15:20:51.000Z 7.0 181.1999969482421875 2024-12-24T15:20:52.000Z 7.0 181.1999969482421875 2024-12-24T15:20:53.000Z 7.0 181.1999969482421875 2024-12-24T15:20:54.000Z 7.0 181.1999969482421875 2024-12-24T15:20:55.000Z 7.0 181.1999969482421875 2024-12-24T15:20:56.000Z 7.0 181.1999969482421875 2024-12-24T15:20:57.000Z 7.0 181.1999969482421875 2024-12-24T15:20:58.000Z 7.0 181.1999969482421875 2024-12-24T15:20:59.000Z 7.0 181.1999969482421875 2024-12-24T15:21:00.000Z 7.0 181.1999969482421875 2024-12-24T15:21:01.000Z 7.0 181.1999969482421875 2024-12-24T15:21:02.000Z 7.0 181.1999969482421875 2024-12-24T15:21:03.000Z 7.0 181.1999969482421875 2024-12-24T15:21:04.000Z 7.0 181.1999969482421875 2024-12-24T15:21:05.000Z 7.0 181.1999969482421875 2024-12-24T15:21:06.000Z 7.0 181.1999969482421875 2024-12-24T15:21:07.000Z 7.0 181.1999969482421875 2024-12-24T15:21:08.000Z 7.0 181.1999969482421875 2024-12-24T15:21:09.000Z 7.0 181.1999969482421875 2024-12-24T15:21:10.000Z 7.0 181.1999969482421875 2024-12-24T15:21:11.000Z 7.0 181.1999969482421875 2024-12-24T15:21:12.000Z 7.0 181.1999969482421875 2024-12-24T15:21:13.000Z 7.0 181.1999969482421875 2024-12-24T15:21:14.000Z 7.0 181.1999969482421875 2024-12-24T15:21:15.000Z 7.0 181.1999969482421875 2024-12-24T15:21:16.000Z 7.0 181.1999969482421875 2024-12-24T15:21:17.000Z 7.0 181.1999969482421875 2024-12-24T15:21:18.000Z 7.0 181.1999969482421875 2024-12-24T15:21:19.000Z 7.0 181.1999969482421875 2024-12-24T15:21:20.000Z 7.0 181.1999969482421875 2024-12-24T15:21:21.000Z 7.0 181.1999969482421875 2024-12-24T15:21:22.000Z 7.0 181.1999969482421875 2024-12-24T15:21:23.000Z 7.0 181.1999969482421875 2024-12-24T15:21:24.000Z 7.0 181.1999969482421875 2024-12-24T15:21:25.000Z 7.0 181.1999969482421875 2024-12-24T15:21:26.000Z 7.0 181.1999969482421875 2024-12-24T15:21:27.000Z 7.0 181.1999969482421875 2024-12-24T15:21:28.000Z 7.0 181.1999969482421875 2024-12-24T15:21:29.000Z 7.0 181.1999969482421875 2024-12-24T15:21:30.000Z 7.0 181.1999969482421875 2024-12-24T15:21:31.000Z 7.0 181.1999969482421875 2024-12-24T15:21:32.000Z 7.0 181.1999969482421875 2024-12-24T15:21:33.000Z 7.0 181.1999969482421875 2024-12-24T15:21:34.000Z 7.0 181.1999969482421875 2024-12-24T15:21:35.000Z 7.0 181.1999969482421875 2024-12-24T15:21:36.000Z 7.0 181.1999969482421875 2024-12-24T15:21:37.000Z 7.0 181.1999969482421875 2024-12-24T15:21:38.000Z 7.0 181.1999969482421875 2024-12-24T15:21:39.000Z 7.0 181.1999969482421875 2024-12-24T15:21:40.000Z 7.0 181.1999969482421875 2024-12-24T15:21:41.000Z 7.0 181.1999969482421875 2024-12-24T15:21:42.000Z 7.0 181.1999969482421875 2024-12-24T15:21:43.000Z 7.0 181.1999969482421875 2024-12-24T15:21:44.000Z 7.0 181.1999969482421875 2024-12-24T15:21:45.000Z 7.0 181.1999969482421875 2024-12-24T15:21:46.000Z 7.0 181.1999969482421875 2024-12-24T15:21:47.000Z 7.0 181.1999969482421875 2024-12-24T15:21:48.000Z 7.0 181.1999969482421875 2024-12-24T15:21:49.000Z 7.0 181.1999969482421875 2024-12-24T15:21:50.000Z 7.0 181.1999969482421875 2024-12-24T15:21:51.000Z 7.0 181.1999969482421875 2024-12-24T15:21:52.000Z 7.0 181.1999969482421875 2024-12-24T15:21:53.000Z 7.0 181.1999969482421875 2024-12-24T15:21:54.000Z 7.0 181.1999969482421875 2024-12-24T15:21:55.000Z 7.0 181.1999969482421875 2024-12-24T15:21:56.000Z 7.0 181.1999969482421875 2024-12-24T15:21:57.000Z 7.0 181.1999969482421875 2024-12-24T15:21:58.000Z 7.0 181.1999969482421875 2024-12-24T15:21:59.000Z 7.0 181.1999969482421875 2024-12-24T15:22:00.000Z 7.0 181.1999969482421875 2024-12-24T15:22:01.000Z 7.0 181.1999969482421875 2024-12-24T15:22:02.000Z 7.0 181.1999969482421875 2024-12-24T15:22:03.000Z 7.0 181.1999969482421875 2024-12-24T15:22:04.000Z 7.0 181.1999969482421875 2024-12-24T15:22:05.000Z 7.0 181.1999969482421875 2024-12-24T15:22:06.000Z 7.0 181.1999969482421875 2024-12-24T15:22:07.000Z 7.0 181.1999969482421875 2024-12-24T15:22:08.000Z 7.0 181.1999969482421875 2024-12-24T15:22:09.000Z 7.0 181.1999969482421875 2024-12-24T15:22:10.000Z 7.0 181.1999969482421875 2024-12-24T15:22:11.000Z 7.0 181.1999969482421875 2024-12-24T15:22:12.000Z 7.0 181.1999969482421875 2024-12-24T15:22:13.000Z 7.0 181.1999969482421875 2024-12-24T15:22:14.000Z 7.0 181.1999969482421875 2024-12-24T15:22:15.000Z 7.0 181.1999969482421875 2024-12-24T15:22:16.000Z 7.0 181.1999969482421875 2024-12-24T15:22:17.000Z 7.0 181.1999969482421875 2024-12-24T15:22:18.000Z 7.0 181.1999969482421875 2024-12-24T15:22:19.000Z 7.0 181.1999969482421875 2024-12-24T15:22:20.000Z 7.0 181.1999969482421875 2024-12-24T15:22:21.000Z 7.0 181.1999969482421875 2024-12-24T15:22:22.000Z 7.0 181.1999969482421875 2024-12-24T15:22:23.000Z 7.0 181.1999969482421875 2024-12-24T15:22:24.000Z 7.0 181.1999969482421875 2024-12-24T15:22:25.000Z 7.0 181.1999969482421875 2024-12-24T15:22:26.000Z 7.0 181.1999969482421875 2024-12-24T15:22:27.000Z 7.0 181.1999969482421875 2024-12-24T15:22:28.000Z 7.0 181.1999969482421875 2024-12-24T15:22:29.000Z 7.0 181.1999969482421875 2024-12-24T15:22:30.000Z 7.0 181.1999969482421875 2024-12-24T15:22:31.000Z 7.0 181.1999969482421875 2024-12-24T15:22:32.000Z 7.0 181.1999969482421875 2024-12-24T15:22:33.000Z 7.0 181.1999969482421875 2024-12-24T15:22:34.000Z 7.0 181.1999969482421875 2024-12-24T15:22:35.000Z 7.0 181.1999969482421875 2024-12-24T15:22:36.000Z 7.0 181.1999969482421875 2024-12-24T15:22:37.000Z 7.0 181.1999969482421875 2024-12-24T15:22:38.000Z 7.0 181.1999969482421875 2024-12-24T15:22:39.000Z 7.0 181.1999969482421875 2024-12-24T15:22:40.000Z 7.0 181.1999969482421875 2024-12-24T15:22:41.000Z 7.0 181.1999969482421875 2024-12-24T15:22:42.000Z 7.0 181.1999969482421875 2024-12-24T15:22:43.000Z 7.0 181.1999969482421875 2024-12-24T15:22:44.000Z 7.0 181.1999969482421875 2024-12-24T15:22:45.000Z 7.0 181.1999969482421875 2024-12-24T15:22:46.000Z 7.0 181.1999969482421875 2024-12-24T15:22:47.000Z 7.0 181.1999969482421875 2024-12-24T15:22:48.000Z 7.0 181.1999969482421875 2024-12-24T15:22:49.000Z 7.0 181.1999969482421875 2024-12-24T15:22:50.000Z 7.0 181.1999969482421875 2024-12-24T15:22:51.000Z 7.0 181.1999969482421875 2024-12-24T15:22:52.000Z 7.0 181.1999969482421875 2024-12-24T15:22:53.000Z 7.0 181.1999969482421875 2024-12-24T15:22:54.000Z 7.0 181.1999969482421875 2024-12-24T15:22:55.000Z 7.0 181.1999969482421875 2024-12-24T15:22:58.000Z 7.0 181.1999969482421875 2024-12-24T15:22:59.000Z 7.0 181.1999969482421875 2024-12-24T15:23:00.000Z 7.0 181.1999969482421875 2024-12-24T15:23:01.000Z 7.0 181.399993896484375 2024-12-24T15:23:02.000Z 7.0 181.399993896484375 2024-12-24T15:23:03.000Z 7.0 181.399993896484375 2024-12-24T15:23:04.000Z 7.0 181.399993896484375 2024-12-24T15:23:05.000Z 7.0 181.399993896484375 2024-12-24T15:23:06.000Z 7.0 181.600006103515625 2024-12-24T15:23:07.000Z 7.0 181.600006103515625 2024-12-24T15:23:08.000Z 7.0 181.600006103515625 2024-12-24T15:23:09.000Z 7.0 181.600006103515625 2024-12-24T15:23:10.000Z 7.0 181.600006103515625 2024-12-24T15:23:11.000Z 7.0 181.8000030517578125 2024-12-24T15:23:12.000Z 7.0 181.8000030517578125 2024-12-24T15:23:13.000Z 7.0 181.8000030517578125 2024-12-24T15:23:14.000Z 7.0 181.8000030517578125 2024-12-24T15:23:15.000Z 7.0 181.8000030517578125 2024-12-24T15:23:16.000Z 7.0 181.8000030517578125 2024-12-24T15:23:17.000Z 7.0 181.8000030517578125 2024-12-24T15:23:18.000Z 7.0 181.8000030517578125 2024-12-24T15:23:19.000Z 7.0 181.8000030517578125 2024-12-24T15:23:20.000Z 7.0 181.8000030517578125 2024-12-24T15:23:21.000Z 7.0 181.8000030517578125 2024-12-24T15:23:22.000Z 7.0 181.8000030517578125 2024-12-24T15:23:23.000Z 7.0 181.8000030517578125 2024-12-24T15:23:24.000Z 7.0 181.8000030517578125 2024-12-24T15:23:25.000Z 7.0 182 2024-12-24T15:23:26.000Z 7.0 182 2024-12-24T15:23:27.000Z 7.0 182 2024-12-24T15:23:28.000Z 7.0 182 2024-12-24T15:23:29.000Z 7.0 182 2024-12-24T15:23:30.000Z 7.0 182 2024-12-24T15:23:31.000Z 7.0 182 2024-12-24T15:23:32.000Z 7.0 182 2024-12-24T15:23:33.000Z 7.0 182 2024-12-24T15:23:34.000Z 7.0 182 2024-12-24T15:23:35.000Z 7.0 182 2024-12-24T15:23:36.000Z 7.0 182 2024-12-24T15:23:37.000Z 7.0 182 2024-12-24T15:23:38.000Z 7.0 182 2024-12-24T15:23:39.000Z 7.0 182 2024-12-24T15:23:40.000Z 7.0 182 2024-12-24T15:23:41.000Z 7.0 182 2024-12-24T15:23:42.000Z 7.0 182 2024-12-24T15:23:43.000Z 7.0 182 2024-12-24T15:23:44.000Z 7.0 182 2024-12-24T15:23:45.000Z 7.0 182 2024-12-24T15:23:46.000Z 7.0 182 2024-12-24T15:23:47.000Z 7.0 182 2024-12-24T15:23:48.000Z 7.0 182 2024-12-24T15:23:49.000Z 7.0 182 2024-12-24T15:23:50.000Z 7.0 182 2024-12-24T15:23:51.000Z 7.0 182 2024-12-24T15:23:52.000Z 7.0 182 2024-12-24T15:23:53.000Z 7.0 182 2024-12-24T15:23:54.000Z 7.0 182 2024-12-24T15:23:55.000Z 7.0 182 2024-12-24T15:23:56.000Z 7.0 182 2024-12-24T15:23:57.000Z 7.0 182 2024-12-24T15:23:58.000Z 7.0 182 2024-12-24T15:23:59.000Z 7.0 182 2024-12-24T15:24:00.000Z 7.0 182 2024-12-24T15:24:01.000Z 7.0 182 2024-12-24T15:24:02.000Z 7.0 182 2024-12-24T15:24:03.000Z 7.0 182 2024-12-24T15:24:04.000Z 7.0 182 2024-12-24T15:24:05.000Z 7.0 182 2024-12-24T15:24:06.000Z 7.0 182 2024-12-24T15:24:07.000Z 7.0 182 2024-12-24T15:24:08.000Z 7.0 182 2024-12-24T15:24:09.000Z 7.0 182 2024-12-24T15:24:10.000Z 7.0 182 2024-12-24T15:24:11.000Z 7.0 182 2024-12-24T15:24:12.000Z 7.0 182 2024-12-24T15:24:13.000Z 7.0 182 2024-12-24T15:24:14.000Z 7.0 182 2024-12-24T15:24:15.000Z 7.0 182 2024-12-24T15:24:16.000Z 7.0 182 2024-12-24T15:24:17.000Z 7.0 182 2024-12-24T15:24:18.000Z 7.0 182 2024-12-24T15:24:19.000Z 7.0 182 2024-12-24T15:24:20.000Z 7.0 182 2024-12-24T15:24:21.000Z 7.0 182 2024-12-24T15:24:22.000Z 7.0 182 2024-12-24T15:24:23.000Z 7.0 182 2024-12-24T15:24:24.000Z 7.0 182 2024-12-24T15:24:25.000Z 7.0 182 2024-12-24T15:24:26.000Z 7.0 182 2024-12-24T15:24:27.000Z 7.0 182 2024-12-24T15:24:28.000Z 7.0 182 2024-12-24T15:24:29.000Z 7.0 182 2024-12-24T15:24:30.000Z 7.0 182 2024-12-24T15:24:31.000Z 7.0 182 2024-12-24T15:24:32.000Z 7.0 182 2024-12-24T15:24:33.000Z 7.0 182 2024-12-24T15:24:34.000Z 7.0 182 2024-12-24T15:24:35.000Z 7.0 182 2024-12-24T15:24:36.000Z 7.0 182 2024-12-24T15:24:37.000Z 7.0 182 2024-12-24T15:24:38.000Z 7.0 182 2024-12-24T15:24:39.000Z 7.0 182 2024-12-24T15:24:40.000Z 7.0 182 2024-12-24T15:24:41.000Z 7.0 182 2024-12-24T15:24:42.000Z 7.0 182 2024-12-24T15:24:43.000Z 7.0 182 2024-12-24T15:24:44.000Z 7.0 182 2024-12-24T15:24:45.000Z 7.0 182 2024-12-24T15:24:46.000Z 7.0 182 2024-12-24T15:24:47.000Z 7.0 182 2024-12-24T15:24:48.000Z 7.0 182 2024-12-24T15:24:49.000Z 7.0 182 2024-12-24T15:24:50.000Z 7.0 182 2024-12-24T15:24:51.000Z 7.0 182 2024-12-24T15:24:52.000Z 7.0 182 2024-12-24T15:24:53.000Z 7.0 182 2024-12-24T15:24:54.000Z 7.0 182 2024-12-24T15:24:55.000Z 7.0 182 2024-12-24T15:24:56.000Z 7.0 182 2024-12-24T15:24:57.000Z 7.0 182 2024-12-24T15:24:58.000Z 7.0 182 2024-12-24T15:24:59.000Z 7.0 182 2024-12-24T15:25:00.000Z 7.0 182 2024-12-24T15:25:01.000Z 7.0 182 2024-12-24T15:25:02.000Z 7.0 182 2024-12-24T15:25:03.000Z 7.0 182 2024-12-24T15:25:04.000Z 7.0 182 2024-12-24T15:25:05.000Z 7.0 182 2024-12-24T15:25:06.000Z 7.0 182 2024-12-24T15:25:07.000Z 7.0 182 2024-12-24T15:25:08.000Z 7.0 182 2024-12-24T15:25:09.000Z 7.0 182 2024-12-24T15:25:10.000Z 7.0 182 2024-12-24T15:25:11.000Z 7.0 182 2024-12-24T15:25:12.000Z 7.0 182 2024-12-24T15:25:13.000Z 7.0 182 2024-12-24T15:25:14.000Z 7.0 182 2024-12-24T15:25:15.000Z 7.0 182 2024-12-24T15:25:16.000Z 7.0 182 2024-12-24T15:25:17.000Z 7.0 182 2024-12-24T15:25:18.000Z 7.0 182 2024-12-24T15:25:19.000Z 7.0 182 2024-12-24T15:25:20.000Z 7.0 182 2024-12-24T15:25:21.000Z 7.0 182 2024-12-24T15:25:22.000Z 7.0 182 2024-12-24T15:25:23.000Z 7.0 182 2024-12-24T15:25:24.000Z 7.0 182 2024-12-24T15:25:25.000Z 7.0 182 2024-12-24T15:25:26.000Z 7.0 182 2024-12-24T15:25:27.000Z 7.0 182 2024-12-24T15:25:28.000Z 7.0 182 2024-12-24T15:25:29.000Z 7.0 182 2024-12-24T15:25:30.000Z 7.0 182 2024-12-24T15:25:31.000Z 7.0 182 2024-12-24T15:25:32.000Z 7.0 182 2024-12-24T15:25:33.000Z 7.0 182 2024-12-24T15:25:34.000Z 7.0 182 2024-12-24T15:25:35.000Z 7.0 182 2024-12-24T15:25:36.000Z 7.0 182 2024-12-24T15:25:37.000Z 7.0 182 2024-12-24T15:25:38.000Z 7.0 182 2024-12-24T15:25:39.000Z 7.0 182 2024-12-24T15:25:40.000Z 7.0 182 2024-12-24T15:25:41.000Z 7.0 182 2024-12-24T15:25:42.000Z 7.0 182 2024-12-24T15:25:43.000Z 7.0 182 2024-12-24T15:25:44.000Z 7.0 182 2024-12-24T15:25:45.000Z 7.0 182 2024-12-24T15:25:46.000Z 7.0 182 2024-12-24T15:25:47.000Z 7.0 182 2024-12-24T15:25:48.000Z 7.0 182 2024-12-24T15:25:49.000Z 7.0 182 2024-12-24T15:25:50.000Z 7.0 182 2024-12-24T15:25:51.000Z 7.0 182 2024-12-24T15:25:52.000Z 7.0 182 2024-12-24T15:25:53.000Z 7.0 182 2024-12-24T15:25:54.000Z 7.0 182 2024-12-24T15:25:55.000Z 7.0 182 2024-12-24T15:25:56.000Z 7.0 182 2024-12-24T15:25:57.000Z 7.0 182 2024-12-24T15:25:58.000Z 7.0 182 2024-12-24T15:25:59.000Z 7.0 182 2024-12-24T15:26:00.000Z 7.0 182 2024-12-24T15:26:01.000Z 7.0 182 2024-12-24T15:26:02.000Z 7.0 182 2024-12-24T15:26:03.000Z 7.0 182 2024-12-24T15:26:04.000Z 7.0 182 2024-12-24T15:26:05.000Z 7.0 182 2024-12-24T15:26:06.000Z 7.0 182 2024-12-24T15:26:07.000Z 7.0 182 2024-12-24T15:26:08.000Z 7.0 182 2024-12-24T15:26:09.000Z 7.0 182 2024-12-24T15:26:10.000Z 7.0 182 2024-12-24T15:26:11.000Z 7.0 182 2024-12-24T15:26:12.000Z 7.0 182 2024-12-24T15:26:13.000Z 7.0 182 2024-12-24T15:26:14.000Z 7.0 182 2024-12-24T15:26:15.000Z 7.0 182 2024-12-24T15:26:16.000Z 7.0 182 2024-12-24T15:26:17.000Z 7.0 182 2024-12-24T15:26:18.000Z 7.0 182 2024-12-24T15:26:19.000Z 7.0 182 2024-12-24T15:26:20.000Z 7.0 182 2024-12-24T15:26:21.000Z 7.0 182 2024-12-24T15:26:22.000Z 7.0 182 2024-12-24T15:26:23.000Z 7.0 182 2024-12-24T15:26:24.000Z 7.0 182 2024-12-24T15:26:25.000Z 7.0 182 2024-12-24T15:26:26.000Z 7.0 182 2024-12-24T15:26:27.000Z 7.0 182 2024-12-24T15:26:28.000Z 7.0 182 2024-12-24T15:26:29.000Z 7.0 182 2024-12-24T15:26:30.000Z 7.0 182 2024-12-24T15:26:31.000Z 7.0 182 2024-12-24T15:26:32.000Z 7.0 182 2024-12-24T15:26:33.000Z 7.0 182 2024-12-24T15:26:34.000Z 7.0 182 2024-12-24T15:26:35.000Z 7.0 182 2024-12-24T15:26:36.000Z 7.0 182 2024-12-24T15:26:37.000Z 7.0 182 2024-12-24T15:26:38.000Z 7.0 182 2024-12-24T15:26:39.000Z 7.0 182 2024-12-24T15:26:40.000Z 7.0 182 2024-12-24T15:26:41.000Z 7.0 182 2024-12-24T15:26:42.000Z 7.0 182 2024-12-24T15:26:43.000Z 7.0 182 2024-12-24T15:26:44.000Z 7.0 182 2024-12-24T15:26:45.000Z 7.0 182 2024-12-24T15:26:46.000Z 7.0 182 2024-12-24T15:26:47.000Z 7.0 182 2024-12-24T15:26:48.000Z 7.0 182 2024-12-24T15:26:49.000Z 7.0 182 2024-12-24T15:26:50.000Z 7.0 182 2024-12-24T15:26:51.000Z 7.0 182 2024-12-24T15:26:52.000Z 7.0 182 2024-12-24T15:26:53.000Z 7.0 182 2024-12-24T15:26:54.000Z 7.0 182 2024-12-24T15:26:55.000Z 7.0 182 2024-12-24T15:26:56.000Z 7.0 182 2024-12-24T15:26:57.000Z 7.0 182 2024-12-24T15:26:58.000Z 7.0 182 2024-12-24T15:26:59.000Z 7.0 182 2024-12-24T15:27:00.000Z 7.0 182 2024-12-24T15:27:01.000Z 7.0 182 2024-12-24T15:27:02.000Z 7.0 182 2024-12-24T15:27:03.000Z 7.0 182 2024-12-24T15:27:04.000Z 7.0 182 2024-12-24T15:27:05.000Z 7.0 182 2024-12-24T15:27:06.000Z 7.0 182 2024-12-24T15:27:07.000Z 7.0 182 2024-12-24T15:27:08.000Z 7.0 182 2024-12-24T15:27:09.000Z 7.0 182 2024-12-24T15:27:10.000Z 7.0 182 2024-12-24T15:27:11.000Z 7.0 182 2024-12-24T15:27:12.000Z 7.0 182 2024-12-24T15:27:13.000Z 7.0 182 2024-12-24T15:27:14.000Z 7.0 182 2024-12-24T15:27:15.000Z 7.0 182 2024-12-24T15:27:16.000Z 7.0 182 2024-12-24T15:27:17.000Z 7.0 182 2024-12-24T15:27:18.000Z 7.0 182 2024-12-24T15:27:19.000Z 7.0 182 2024-12-24T15:27:20.000Z 7.0 182 2024-12-24T15:27:21.000Z 7.0 182 2024-12-24T15:27:22.000Z 7.0 182 2024-12-24T15:27:23.000Z 7.0 182 2024-12-24T15:27:24.000Z 7.0 182 2024-12-24T15:27:25.000Z 7.0 182 2024-12-24T15:27:26.000Z 7.0 182 2024-12-24T15:27:27.000Z 7.0 182 2024-12-24T15:27:28.000Z 7.0 182 2024-12-24T15:27:29.000Z 7.0 182 2024-12-24T15:27:30.000Z 7.0 182 2024-12-24T15:27:31.000Z 7.0 182 2024-12-24T15:27:32.000Z 7.0 182 2024-12-24T15:27:33.000Z 7.0 182 2024-12-24T15:27:34.000Z 7.0 182 2024-12-24T15:27:35.000Z 7.0 182 2024-12-24T15:27:36.000Z 7.0 182 2024-12-24T15:27:37.000Z 7.0 182 2024-12-24T15:27:38.000Z 7.0 182 2024-12-24T15:27:39.000Z 7.0 182 2024-12-24T15:27:40.000Z 7.0 182 2024-12-24T15:27:41.000Z 7.0 182 2024-12-24T15:27:42.000Z 7.0 182 2024-12-24T15:27:43.000Z 7.0 182 2024-12-24T15:27:44.000Z 7.0 182 2024-12-24T15:27:45.000Z 7.0 182 2024-12-24T15:27:46.000Z 7.0 182 2024-12-24T15:27:47.000Z 7.0 182 2024-12-24T15:27:48.000Z 7.0 182 2024-12-24T15:27:49.000Z 7.0 182 2024-12-24T15:27:50.000Z 7.0 182 2024-12-24T15:27:51.000Z 7.0 182 2024-12-24T15:27:52.000Z 7.0 182 2024-12-24T15:27:53.000Z 7.0 182 2024-12-24T15:27:54.000Z 7.0 182 2024-12-24T15:27:55.000Z 7.0 182 2024-12-24T15:27:56.000Z 7.0 182 2024-12-24T15:27:59.000Z 7.0 182 2024-12-24T15:28:00.000Z 7.0 182 2024-12-24T15:28:01.000Z 7.0 182 2024-12-24T15:28:02.000Z 7.0 182 2024-12-24T15:28:03.000Z 7.0 182 2024-12-24T15:28:04.000Z 7.0 182 2024-12-24T15:28:05.000Z 7.0 182 2024-12-24T15:28:06.000Z 7.0 182 2024-12-24T15:28:07.000Z 7.0 182 2024-12-24T15:28:08.000Z 7.0 182 2024-12-24T15:28:09.000Z 7.0 182.1999969482421875 2024-12-24T15:28:10.000Z 7.0 182.1999969482421875 2024-12-24T15:28:11.000Z 7.0 182.1999969482421875 2024-12-24T15:28:12.000Z 7.0 182.1999969482421875 2024-12-24T15:28:13.000Z 7.0 182.1999969482421875 2024-12-24T15:28:14.000Z 7.0 182.1999969482421875 2024-12-24T15:28:15.000Z 7.0 182.399993896484375 2024-12-24T15:28:16.000Z 7.0 182.399993896484375 2024-12-24T15:28:17.000Z 7.0 182.399993896484375 2024-12-24T15:28:18.000Z 7.0 182.399993896484375 2024-12-24T15:28:19.000Z 7.0 182.399993896484375 2024-12-24T15:28:20.000Z 7.0 182.399993896484375 2024-12-24T15:28:21.000Z 7.0 182.399993896484375 2024-12-24T15:28:22.000Z 7.0 182.399993896484375 2024-12-24T15:28:23.000Z 7.0 182.399993896484375 2024-12-24T15:28:24.000Z 7.0 182.399993896484375 2024-12-24T15:28:25.000Z 7.0 182.399993896484375 2024-12-24T15:28:26.000Z 7.0 182.399993896484375 2024-12-24T15:28:27.000Z 7.0 182.399993896484375 2024-12-24T15:28:28.000Z 7.0 182.399993896484375 2024-12-24T15:28:29.000Z 7.0 182.399993896484375 2024-12-24T15:28:30.000Z 7.0 182.399993896484375 2024-12-24T15:28:31.000Z 7.0 182.399993896484375 2024-12-24T15:28:32.000Z 7.0 182.399993896484375 2024-12-24T15:28:33.000Z 7.0 182.399993896484375 2024-12-24T15:28:34.000Z 7.0 182.399993896484375 2024-12-24T15:28:35.000Z 7.0 182.399993896484375 2024-12-24T15:28:36.000Z 7.0 182.399993896484375 2024-12-24T15:28:37.000Z 7.0 182.399993896484375 2024-12-24T15:28:38.000Z 7.0 182.399993896484375 2024-12-24T15:28:39.000Z 7.0 182.399993896484375 2024-12-24T15:28:40.000Z 7.0 182.399993896484375 2024-12-24T15:28:41.000Z 7.0 182.399993896484375 2024-12-24T15:28:42.000Z 7.0 182.399993896484375 2024-12-24T15:28:43.000Z 7.0 182.399993896484375 2024-12-24T15:28:44.000Z 7.0 182.399993896484375 2024-12-24T15:28:45.000Z 7.0 182.399993896484375 2024-12-24T15:28:46.000Z 7.0 182.399993896484375 2024-12-24T15:28:47.000Z 7.0 182.600006103515625 2024-12-24T15:28:48.000Z 7.0 182.600006103515625 2024-12-24T15:28:49.000Z 7.0 182.600006103515625 2024-12-24T15:28:50.000Z 7.0 182.600006103515625 2024-12-24T15:28:51.000Z 7.0 182.600006103515625 2024-12-24T15:28:52.000Z 7.0 182.600006103515625 2024-12-24T15:28:53.000Z 7.0 182.600006103515625 2024-12-24T15:28:54.000Z 7.0 182.600006103515625 2024-12-24T15:28:55.000Z 7.0 182.600006103515625 2024-12-24T15:28:56.000Z 7.0 182.600006103515625 2024-12-24T15:28:57.000Z 7.0 182.399993896484375 2024-12-24T15:28:58.000Z 7.0 182.399993896484375 2024-12-24T15:28:59.000Z 7.0 182.399993896484375 2024-12-24T15:29:00.000Z 7.0 182.399993896484375 2024-12-24T15:29:01.000Z 7.0 182.399993896484375 2024-12-24T15:29:02.000Z 7.0 182.399993896484375 2024-12-24T15:29:03.000Z 7.0 182.399993896484375 2024-12-24T15:29:04.000Z 7.0 182.399993896484375 2024-12-24T15:29:05.000Z 7.0 182.399993896484375 2024-12-24T15:29:06.000Z 7.0 182.399993896484375 2024-12-24T15:29:07.000Z 7.0 182.399993896484375 2024-12-24T15:29:08.000Z 7.0 182.399993896484375 2024-12-24T15:29:09.000Z 7.0 182.399993896484375 2024-12-24T15:29:10.000Z 7.0 182.399993896484375 2024-12-24T15:29:11.000Z 7.0 182.399993896484375 2024-12-24T15:29:12.000Z 7.0 182.399993896484375 2024-12-24T15:29:13.000Z 7.0 182.399993896484375 2024-12-24T15:29:14.000Z 7.0 182.399993896484375 2024-12-24T15:29:15.000Z 7.0 182.399993896484375 2024-12-24T15:29:16.000Z 7.0 182.399993896484375 2024-12-24T15:29:17.000Z 7.0 182.399993896484375 2024-12-24T15:29:18.000Z 7.0 182.399993896484375 2024-12-24T15:29:19.000Z 7.0 182.399993896484375 2024-12-24T15:29:20.000Z 7.0 182.399993896484375 2024-12-24T15:29:21.000Z 7.0 182.399993896484375 2024-12-24T15:29:22.000Z 7.0 182.399993896484375 2024-12-24T15:29:23.000Z 7.0 182.399993896484375 2024-12-24T15:29:24.000Z 7.0 182.399993896484375 2024-12-24T15:29:25.000Z 7.0 182.399993896484375 2024-12-24T15:29:26.000Z 7.0 182.399993896484375 2024-12-24T15:29:27.000Z 7.0 182.399993896484375 2024-12-24T15:29:28.000Z 7.0 182.399993896484375 2024-12-24T15:29:29.000Z 7.0 182.399993896484375 2024-12-24T15:29:30.000Z 7.0 182.399993896484375 2024-12-24T15:29:31.000Z 7.0 182.399993896484375 2024-12-24T15:29:32.000Z 7.0 182.399993896484375 2024-12-24T15:29:33.000Z 7.0 182.399993896484375 2024-12-24T15:29:34.000Z 7.0 182.399993896484375 2024-12-24T15:29:35.000Z 7.0 182.399993896484375 2024-12-24T15:29:36.000Z 7.0 182.399993896484375 2024-12-24T15:29:37.000Z 7.0 182.399993896484375 2024-12-24T15:29:38.000Z 7.0 182.399993896484375 2024-12-24T15:29:39.000Z 7.0 182.399993896484375 2024-12-24T15:29:40.000Z 7.0 182.399993896484375 2024-12-24T15:29:41.000Z 7.0 182.399993896484375 2024-12-24T15:29:42.000Z 7.0 182.399993896484375 2024-12-24T15:29:43.000Z 7.0 182.399993896484375 2024-12-24T15:29:44.000Z 7.0 182.399993896484375 2024-12-24T15:29:45.000Z 7.0 182.399993896484375 2024-12-24T15:29:46.000Z 7.0 182.399993896484375 2024-12-24T15:29:47.000Z 7.0 182.399993896484375 2024-12-24T15:29:48.000Z 7.0 182.399993896484375 2024-12-24T15:29:49.000Z 7.0 182.399993896484375 2024-12-24T15:29:50.000Z 7.0 182.399993896484375 2024-12-24T15:29:51.000Z 7.0 182.399993896484375 2024-12-24T15:29:52.000Z 7.0 182.399993896484375 2024-12-24T15:29:53.000Z 7.0 182.399993896484375 2024-12-24T15:29:54.000Z 7.0 182.399993896484375 2024-12-24T15:29:55.000Z 7.0 182.399993896484375 2024-12-24T15:29:56.000Z 7.0 182.399993896484375 2024-12-24T15:29:57.000Z 7.0 182.399993896484375 2024-12-24T15:29:58.000Z 7.0 182.399993896484375 2024-12-24T15:29:59.000Z 7.0 182.399993896484375 2024-12-24T15:30:00.000Z 7.0 182.399993896484375 2024-12-24T15:30:01.000Z 7.0 182.399993896484375 2024-12-24T15:30:02.000Z 7.0 182.399993896484375 2024-12-24T15:30:03.000Z 7.0 182.399993896484375 2024-12-24T15:30:04.000Z 7.0 182.399993896484375 2024-12-24T15:30:05.000Z 7.0 182.399993896484375 2024-12-24T15:30:06.000Z 7.0 182.399993896484375 2024-12-24T15:30:07.000Z 7.0 182.399993896484375 2024-12-24T15:30:08.000Z 7.0 182.399993896484375 2024-12-24T15:30:09.000Z 7.0 182.399993896484375 2024-12-24T15:30:10.000Z 7.0 182.399993896484375 2024-12-24T15:30:11.000Z 7.0 182.399993896484375 2024-12-24T15:30:12.000Z 7.0 182.399993896484375 2024-12-24T15:30:13.000Z 7.0 182.399993896484375 2024-12-24T15:30:14.000Z 7.0 182.399993896484375 2024-12-24T15:30:15.000Z 7.0 182.399993896484375 2024-12-24T15:30:16.000Z 7.0 182.399993896484375 2024-12-24T15:30:17.000Z 7.0 182.399993896484375 2024-12-24T15:30:18.000Z 7.0 182.399993896484375 2024-12-24T15:30:19.000Z 7.0 182.399993896484375 2024-12-24T15:30:20.000Z 7.0 182.399993896484375 2024-12-24T15:30:21.000Z 7.0 182.399993896484375 2024-12-24T15:30:22.000Z 7.0 182.399993896484375 2024-12-24T15:30:23.000Z 7.0 182.399993896484375 2024-12-24T15:30:24.000Z 7.0 182.399993896484375 2024-12-24T15:30:25.000Z 7.0 182.399993896484375 2024-12-24T15:30:26.000Z 7.0 182.399993896484375 2024-12-24T15:30:27.000Z 7.0 182.399993896484375 2024-12-24T15:30:28.000Z 7.0 182.399993896484375 2024-12-24T15:30:29.000Z 7.0 182.399993896484375 2024-12-24T15:30:30.000Z 7.0 182.399993896484375 2024-12-24T15:30:31.000Z 7.0 182.399993896484375 2024-12-24T15:30:32.000Z 7.0 182.399993896484375 2024-12-24T15:30:33.000Z 7.0 182.399993896484375 2024-12-24T15:30:34.000Z 7.0 182.399993896484375 2024-12-24T15:30:35.000Z 7.0 182.399993896484375 2024-12-24T15:30:36.000Z 7.0 182.399993896484375 2024-12-24T15:30:37.000Z 7.0 182.399993896484375 2024-12-24T15:30:38.000Z 7.0 182.399993896484375 2024-12-24T15:30:39.000Z 7.0 182.399993896484375 2024-12-24T15:30:40.000Z 7.0 182.399993896484375 2024-12-24T15:30:41.000Z 7.0 182.399993896484375 2024-12-24T15:30:42.000Z 7.0 182.399993896484375 2024-12-24T15:30:43.000Z 7.0 182.399993896484375 2024-12-24T15:30:44.000Z 7.0 182.399993896484375 2024-12-24T15:30:45.000Z 7.0 182.399993896484375 2024-12-24T15:30:46.000Z 7.0 182.399993896484375 2024-12-24T15:30:47.000Z 7.0 182.399993896484375 2024-12-24T15:30:48.000Z 7.0 182.399993896484375 2024-12-24T15:30:49.000Z 7.0 182.399993896484375 2024-12-24T15:30:50.000Z 7.0 182.399993896484375 2024-12-24T15:30:51.000Z 7.0 182.399993896484375 2024-12-24T15:30:52.000Z 7.0 182.399993896484375 2024-12-24T15:30:53.000Z 7.0 182.399993896484375 2024-12-24T15:30:54.000Z 7.0 182.399993896484375 2024-12-24T15:30:55.000Z 7.0 182.399993896484375 2024-12-24T15:30:56.000Z 7.0 182.399993896484375 2024-12-24T15:30:57.000Z 7.0 182.399993896484375 2024-12-24T15:30:58.000Z 7.0 182.399993896484375 2024-12-24T15:30:59.000Z 7.0 182.399993896484375 2024-12-24T15:31:00.000Z 7.0 182.399993896484375 2024-12-24T15:31:01.000Z 7.0 182.399993896484375 2024-12-24T15:31:02.000Z 7.0 182.399993896484375 2024-12-24T15:31:03.000Z 7.0 182.399993896484375 2024-12-24T15:31:04.000Z 7.0 182.399993896484375 2024-12-24T15:31:05.000Z 7.0 182.399993896484375 2024-12-24T15:31:06.000Z 7.0 182.399993896484375 2024-12-24T15:31:07.000Z 7.0 182.399993896484375 2024-12-24T15:31:08.000Z 7.0 182.399993896484375 2024-12-24T15:31:09.000Z 7.0 182.399993896484375 2024-12-24T15:31:10.000Z 7.0 182.399993896484375 2024-12-24T15:31:11.000Z 7.0 182.399993896484375 2024-12-24T15:31:12.000Z 7.0 182.399993896484375 2024-12-24T15:31:13.000Z 7.0 182.399993896484375 2024-12-24T15:31:14.000Z 7.0 182.399993896484375 2024-12-24T15:31:15.000Z 7.0 182.399993896484375 2024-12-24T15:31:16.000Z 7.0 182.399993896484375 2024-12-24T15:31:17.000Z 7.0 182.399993896484375 2024-12-24T15:31:18.000Z 7.0 182.399993896484375 2024-12-24T15:31:19.000Z 7.0 182.399993896484375 2024-12-24T15:31:20.000Z 7.0 182.399993896484375 2024-12-24T15:31:21.000Z 7.0 182.399993896484375 2024-12-24T15:31:22.000Z 7.0 182.399993896484375 2024-12-24T15:31:23.000Z 7.0 182.399993896484375 2024-12-24T15:31:24.000Z 7.0 182.399993896484375 2024-12-24T15:31:25.000Z 7.0 182.399993896484375 2024-12-24T15:31:26.000Z 7.0 182.399993896484375 2024-12-24T15:31:27.000Z 7.0 182.399993896484375 2024-12-24T15:31:28.000Z 7.0 182.399993896484375 2024-12-24T15:31:29.000Z 7.0 182.399993896484375 2024-12-24T15:31:30.000Z 7.0 182.399993896484375 2024-12-24T15:31:31.000Z 7.0 182.399993896484375 2024-12-24T15:31:32.000Z 7.0 182.399993896484375 2024-12-24T15:31:33.000Z 7.0 182.399993896484375 2024-12-24T15:31:34.000Z 7.0 182.399993896484375 2024-12-24T15:31:35.000Z 7.0 182.399993896484375 2024-12-24T15:31:36.000Z 7.0 182.399993896484375 2024-12-24T15:31:37.000Z 7.0 182.399993896484375 2024-12-24T15:31:38.000Z 7.0 182.399993896484375 2024-12-24T15:31:39.000Z 7.0 182.399993896484375 2024-12-24T15:31:40.000Z 7.0 182.399993896484375 2024-12-24T15:31:41.000Z 7.0 182.399993896484375 2024-12-24T15:31:42.000Z 7.0 182.399993896484375 2024-12-24T15:31:43.000Z 7.0 182.399993896484375 2024-12-24T15:31:44.000Z 7.0 182.399993896484375 2024-12-24T15:31:45.000Z 7.0 182.399993896484375 2024-12-24T15:31:46.000Z 7.0 182.399993896484375 2024-12-24T15:31:47.000Z 7.0 182.399993896484375 2024-12-24T15:31:48.000Z 7.0 182.399993896484375 2024-12-24T15:31:49.000Z 7.0 182.399993896484375 2024-12-24T15:31:50.000Z 7.0 182.399993896484375 2024-12-24T15:31:51.000Z 7.0 182.399993896484375 2024-12-24T15:31:52.000Z 7.0 182.399993896484375 2024-12-24T15:31:53.000Z 7.0 182.399993896484375 2024-12-24T15:31:54.000Z 7.0 182.399993896484375 2024-12-24T15:31:55.000Z 7.0 182.399993896484375 2024-12-24T15:31:56.000Z 7.0 182.399993896484375 2024-12-24T15:31:57.000Z 7.0 182.399993896484375 2024-12-24T15:32:00.000Z 7.0 182.399993896484375 2024-12-24T15:32:01.000Z 7.0 182.399993896484375 2024-12-24T15:32:02.000Z 7.0 182.399993896484375 2024-12-24T15:32:03.000Z 7.0 182.399993896484375 2024-12-24T15:32:04.000Z 7.0 182.399993896484375 2024-12-24T15:32:05.000Z 7.0 182.399993896484375 2024-12-24T15:32:06.000Z 7.0 182.399993896484375 2024-12-24T15:32:07.000Z 7.0 182.600006103515625 2024-12-24T15:32:08.000Z 7.0 182.600006103515625 2024-12-24T15:32:09.000Z 7.0 182.600006103515625 2024-12-24T15:32:10.000Z 7.0 182.600006103515625 2024-12-24T15:32:11.000Z 7.0 182.8000030517578125 2024-12-24T15:32:12.000Z 7.0 182.8000030517578125 2024-12-24T15:32:13.000Z 7.0 182.8000030517578125 2024-12-24T15:32:14.000Z 7.0 182.8000030517578125 2024-12-24T15:32:15.000Z 7.0 182.8000030517578125 2024-12-24T15:32:16.000Z 7.0 182.8000030517578125 2024-12-24T15:32:17.000Z 7.0 182.8000030517578125 2024-12-24T15:32:18.000Z 8.0 182.8000030517578125 2024-12-24T15:32:19.000Z 8.0 182.8000030517578125 2024-12-24T15:32:20.000Z 8.0 182.8000030517578125 2024-12-24T15:32:21.000Z 8.0 182.8000030517578125 2024-12-24T15:32:22.000Z 7.0 182.8000030517578125 2024-12-24T15:32:23.000Z 8.0 182.8000030517578125 2024-12-24T15:32:24.000Z 7.0 182.8000030517578125 2024-12-24T15:32:25.000Z 7.0 182.8000030517578125 2024-12-24T15:32:26.000Z 8.0 182.8000030517578125 2024-12-24T15:32:27.000Z 7.0 182.8000030517578125 2024-12-24T15:32:28.000Z 7.0 182.8000030517578125 2024-12-24T15:32:29.000Z 7.0 182.8000030517578125 2024-12-24T15:32:30.000Z 7.0 182.600006103515625 2024-12-24T15:32:31.000Z 8.0 182.600006103515625 2024-12-24T15:32:32.000Z 8.0 182.600006103515625 2024-12-24T15:32:33.000Z 8.0 182.600006103515625 2024-12-24T15:32:34.000Z 8.0 182.600006103515625 2024-12-24T15:32:35.000Z 7.0 182.600006103515625 2024-12-24T15:32:36.000Z 7.0 182.399993896484375 2024-12-24T15:32:37.000Z 8.0 182.399993896484375 2024-12-24T15:32:38.000Z 8.0 182.399993896484375 2024-12-24T15:32:39.000Z 7.0 182.399993896484375 2024-12-24T15:32:40.000Z 8.0 182.399993896484375 2024-12-24T15:32:41.000Z 8.0 182.399993896484375 2024-12-24T15:32:42.000Z 8.0 182.399993896484375 2024-12-24T15:32:43.000Z 8.0 182.399993896484375 2024-12-24T15:32:44.000Z 8.0 182.399993896484375 2024-12-24T15:32:45.000Z 8.0 182.1999969482421875 2024-12-24T15:32:46.000Z 7.0 182.1999969482421875 2024-12-24T15:32:47.000Z 7.0 182.1999969482421875 2024-12-24T15:32:48.000Z 7.0 182.1999969482421875 2024-12-24T15:32:49.000Z 7.0 182.1999969482421875 2024-12-24T15:32:50.000Z 7.0 182 2024-12-24T15:32:51.000Z 7.0 182 2024-12-24T15:32:52.000Z 7.0 182 2024-12-24T15:32:53.000Z 7.0 182 2024-12-24T15:32:54.000Z 7.0 182 2024-12-24T15:32:55.000Z 7.0 182 2024-12-24T15:32:56.000Z 7.0 182 2024-12-24T15:32:57.000Z 7.0 182 2024-12-24T15:32:58.000Z 7.0 182 2024-12-24T15:32:59.000Z 7.0 182 2024-12-24T15:33:00.000Z 8.0 182 2024-12-24T15:33:01.000Z 7.0 182 2024-12-24T15:33:02.000Z 7.0 182 2024-12-24T15:33:03.000Z 8.0 182 2024-12-24T15:33:04.000Z 7.0 182 2024-12-24T15:33:05.000Z 8.0 182 2024-12-24T15:33:06.000Z 8.0 182 2024-12-24T15:33:07.000Z 7.0 182 2024-12-24T15:33:08.000Z 7.0 182 2024-12-24T15:33:09.000Z 8.0 182 2024-12-24T15:33:10.000Z 7.0 182 2024-12-24T15:33:11.000Z 7.0 182 2024-12-24T15:33:12.000Z 7.0 182 2024-12-24T15:33:13.000Z 8.0 182 2024-12-24T15:33:14.000Z 7.0 182 2024-12-24T15:33:15.000Z 7.0 182 2024-12-24T15:33:16.000Z 7.0 182 2024-12-24T15:33:17.000Z 8.0 182 2024-12-24T15:33:18.000Z 7.0 182 2024-12-24T15:33:19.000Z 7.0 182 2024-12-24T15:33:20.000Z 7.0 182 2024-12-24T15:33:21.000Z 8.0 182 2024-12-24T15:33:22.000Z 8.0 182 2024-12-24T15:33:23.000Z 7.0 182 2024-12-24T15:33:24.000Z 7.0 182 2024-12-24T15:33:25.000Z 7.0 182 2024-12-24T15:33:26.000Z 7.0 182 2024-12-24T15:33:27.000Z 7.0 182.1999969482421875 2024-12-24T15:33:28.000Z 7.0 182.1999969482421875 2024-12-24T15:33:29.000Z 7.0 182.1999969482421875 2024-12-24T15:33:30.000Z 7.0 182.1999969482421875 2024-12-24T15:33:31.000Z 7.0 182.1999969482421875 2024-12-24T15:33:32.000Z 7.0 182.1999969482421875 2024-12-24T15:33:33.000Z 7.0 182.1999969482421875 2024-12-24T15:33:34.000Z 7.0 182.1999969482421875 2024-12-24T15:33:35.000Z 7.0 182.1999969482421875 2024-12-24T15:33:36.000Z 7.0 182.1999969482421875 2024-12-24T15:33:37.000Z 7.0 182.1999969482421875 2024-12-24T15:33:38.000Z 7.0 182.1999969482421875 2024-12-24T15:33:39.000Z 7.0 182.1999969482421875 2024-12-24T15:33:40.000Z 7.0 182.1999969482421875 2024-12-24T15:33:41.000Z 8.0 182.1999969482421875 2024-12-24T15:33:42.000Z 7.0 182.1999969482421875 2024-12-24T15:33:43.000Z 7.0 182.1999969482421875 2024-12-24T15:33:44.000Z 7.0 182.1999969482421875 2024-12-24T15:33:45.000Z 7.0 182.1999969482421875 2024-12-24T15:33:46.000Z 7.0 182.1999969482421875 2024-12-24T15:33:47.000Z 7.0 182.1999969482421875 2024-12-24T15:33:48.000Z 7.0 182.1999969482421875 2024-12-24T15:33:49.000Z 7.0 182.1999969482421875 2024-12-24T15:33:50.000Z 7.0 182.1999969482421875 2024-12-24T15:33:51.000Z 7.0 182.1999969482421875 2024-12-24T15:33:52.000Z 7.0 182.1999969482421875 2024-12-24T15:33:53.000Z 7.0 182.1999969482421875 2024-12-24T15:33:54.000Z 7.0 182.1999969482421875 2024-12-24T15:33:55.000Z 7.0 182.1999969482421875 2024-12-24T15:33:56.000Z 7.0 182.1999969482421875 2024-12-24T15:33:57.000Z 7.0 182.1999969482421875 2024-12-24T15:33:58.000Z 7.0 182.1999969482421875 2024-12-24T15:33:59.000Z 7.0 182.1999969482421875 2024-12-24T15:34:00.000Z 7.0 182.1999969482421875 2024-12-24T15:34:01.000Z 7.0 182.1999969482421875 2024-12-24T15:34:02.000Z 7.0 182.1999969482421875 2024-12-24T15:34:03.000Z 7.0 182.1999969482421875 2024-12-24T15:34:04.000Z 7.0 182.1999969482421875 2024-12-24T15:34:05.000Z 7.0 182.1999969482421875 2024-12-24T15:34:06.000Z 7.0 182.1999969482421875 2024-12-24T15:34:07.000Z 7.0 182.1999969482421875 2024-12-24T15:34:08.000Z 7.0 182.1999969482421875 2024-12-24T15:34:09.000Z 7.0 182.1999969482421875 2024-12-24T15:34:10.000Z 7.0 182.1999969482421875 2024-12-24T15:34:11.000Z 7.0 182.1999969482421875 2024-12-24T15:34:12.000Z 7.0 182.1999969482421875 2024-12-24T15:34:13.000Z 7.0 182.1999969482421875 2024-12-24T15:34:14.000Z 7.0 182.1999969482421875 2024-12-24T15:34:15.000Z 7.0 182.1999969482421875 2024-12-24T15:34:16.000Z 7.0 182.1999969482421875 2024-12-24T15:34:17.000Z 7.0 182.1999969482421875 2024-12-24T15:34:18.000Z 7.0 182.1999969482421875 2024-12-24T15:34:19.000Z 7.0 182.1999969482421875 2024-12-24T15:34:20.000Z 7.0 182.1999969482421875 2024-12-24T15:34:21.000Z 7.0 182.1999969482421875 2024-12-24T15:34:22.000Z 7.0 182.1999969482421875 2024-12-24T15:34:23.000Z 7.0 182.1999969482421875 2024-12-24T15:34:24.000Z 7.0 182.1999969482421875 2024-12-24T15:34:25.000Z 7.0 182.1999969482421875 2024-12-24T15:34:26.000Z 7.0 182 2024-12-24T15:34:27.000Z 7.0 182.1999969482421875 2024-12-24T15:34:28.000Z 7.0 182.1999969482421875 2024-12-24T15:34:29.000Z 7.0 182.1999969482421875 2024-12-24T15:34:30.000Z 7.0 182.1999969482421875 2024-12-24T15:34:31.000Z 7.0 182.1999969482421875 2024-12-24T15:34:32.000Z 7.0 182.1999969482421875 2024-12-24T15:34:33.000Z 7.0 182.1999969482421875 2024-12-24T15:34:34.000Z 7.0 182.399993896484375 2024-12-24T15:34:35.000Z 7.0 182.399993896484375 2024-12-24T15:34:36.000Z 7.0 182.399993896484375 2024-12-24T15:34:37.000Z 7.0 182.399993896484375 2024-12-24T15:34:38.000Z 7.0 182.399993896484375 2024-12-24T15:34:39.000Z 7.0 182.399993896484375 2024-12-24T15:34:40.000Z 7.0 182.399993896484375 2024-12-24T15:34:41.000Z 7.0 182.399993896484375 2024-12-24T15:34:42.000Z 7.0 182.399993896484375 2024-12-24T15:34:43.000Z 8.0 182.1999969482421875 2024-12-24T15:34:44.000Z 7.0 182.1999969482421875 2024-12-24T15:34:45.000Z 7.0 182.1999969482421875 2024-12-24T15:34:46.000Z 7.0 182.1999969482421875 2024-12-24T15:34:47.000Z 8.0 182.1999969482421875 2024-12-24T15:34:48.000Z 7.0 182.1999969482421875 2024-12-24T15:34:49.000Z 7.0 182.1999969482421875 2024-12-24T15:34:50.000Z 7.0 182.1999969482421875 2024-12-24T15:34:51.000Z 7.0 182.1999969482421875 2024-12-24T15:34:52.000Z 7.0 182.1999969482421875 2024-12-24T15:34:53.000Z 7.0 182.1999969482421875 2024-12-24T15:34:54.000Z 7.0 182.1999969482421875 2024-12-24T15:34:55.000Z 8.0 182.1999969482421875 2024-12-24T15:34:56.000Z 7.0 182.399993896484375 2024-12-24T15:34:57.000Z 7.0 182.399993896484375 2024-12-24T15:34:58.000Z 7.0 182.600006103515625 2024-12-24T15:34:59.000Z 7.0 182.8000030517578125 2024-12-24T15:35:00.000Z 7.0 183 2024-12-24T15:35:01.000Z 7.0 183.1999969482421875 2024-12-24T15:35:02.000Z 7.0 183.399993896484375 2024-12-24T15:35:03.000Z 7.0 183.600006103515625 2024-12-24T15:35:04.000Z 7.0 183.8000030517578125 2024-12-24T15:35:05.000Z 7.0 184.1999969482421875 2024-12-24T15:35:06.000Z 7.0 184.399993896484375 2024-12-24T15:35:07.000Z 7.0 184.8000030517578125 2024-12-24T15:35:08.000Z 7.0 185 2024-12-24T15:35:09.000Z 7.0 185.399993896484375 2024-12-24T15:35:10.000Z 7.0 185.8000030517578125 2024-12-24T15:35:11.000Z 7.0 186 2024-12-24T15:35:12.000Z 7.0 186.399993896484375 2024-12-24T15:35:13.000Z 7.0 186.8000030517578125 2024-12-24T15:35:14.000Z 7.0 187 2024-12-24T15:35:15.000Z 7.0 187.399993896484375 2024-12-24T15:35:16.000Z 7.0 187.8000030517578125 2024-12-24T15:35:17.000Z 7.0 188 2024-12-24T15:35:18.000Z 7.0 188.1999969482421875 2024-12-24T15:35:19.000Z 7.0 188.399993896484375 2024-12-24T15:35:20.000Z 7.0 188.600006103515625 2024-12-24T15:35:21.000Z 7.0 188.8000030517578125 2024-12-24T15:35:22.000Z 7.0 188.8000030517578125 2024-12-24T15:35:23.000Z 7.0 188.8000030517578125 2024-12-24T15:35:24.000Z 7.0 189 2024-12-24T15:35:25.000Z 7.0 189 2024-12-24T15:35:26.000Z 7.0 189 2024-12-24T15:35:27.000Z 7.0 189 2024-12-24T15:35:28.000Z 7.0 189 2024-12-24T15:35:29.000Z 7.0 189.1999969482421875 2024-12-24T15:35:30.000Z 7.0 189.1999969482421875 2024-12-24T15:35:31.000Z 7.0 189.1999969482421875 2024-12-24T15:35:32.000Z 7.0 189.1999969482421875 2024-12-24T15:35:33.000Z 7.0 189.1999969482421875 2024-12-24T15:35:34.000Z 7.0 189.1999969482421875 2024-12-24T15:35:35.000Z 7.0 189.1999969482421875 2024-12-24T15:35:36.000Z 7.0 189.1999969482421875 2024-12-24T15:35:37.000Z 7.0 189.1999969482421875 2024-12-24T15:35:38.000Z 7.0 189.1999969482421875 2024-12-24T15:35:39.000Z 7.0 189.1999969482421875 2024-12-24T15:35:40.000Z 7.0 189 2024-12-24T15:35:41.000Z 7.0 189 2024-12-24T15:35:42.000Z 7.0 189 2024-12-24T15:35:43.000Z 7.0 188.8000030517578125 2024-12-24T15:35:44.000Z 7.0 188.8000030517578125 2024-12-24T15:35:45.000Z 7.0 188.8000030517578125 2024-12-24T15:35:46.000Z 7.0 188.600006103515625 2024-12-24T15:35:47.000Z 7.0 188.600006103515625 2024-12-24T15:35:48.000Z 7.0 188.600006103515625 2024-12-24T15:35:49.000Z 7.0 188.399993896484375 2024-12-24T15:35:50.000Z 7.0 188.399993896484375 2024-12-24T15:35:51.000Z 7.0 188.1999969482421875 2024-12-24T15:35:52.000Z 7.0 188 2024-12-24T15:35:53.000Z 7.0 187.8000030517578125 2024-12-24T15:35:54.000Z 7.0 187.8000030517578125 2024-12-24T15:35:55.000Z 7.0 187.600006103515625 2024-12-24T15:35:56.000Z 7.0 187.600006103515625 2024-12-24T15:35:57.000Z 7.0 187.399993896484375 2024-12-24T15:35:58.000Z 7.0 187.1999969482421875 2024-12-24T15:35:59.000Z 7.0 187 2024-12-24T15:36:00.000Z 7.0 186.8000030517578125 2024-12-24T15:36:01.000Z 7.0 186.600006103515625 2024-12-24T15:36:02.000Z 7.0 186.399993896484375 2024-12-24T15:36:03.000Z 7.0 186.1999969482421875 2024-12-24T15:36:04.000Z 7.0 186 2024-12-24T15:36:05.000Z 7.0 185.8000030517578125 2024-12-24T15:36:06.000Z 7.0 185.399993896484375 2024-12-24T15:36:07.000Z 7.0 185.1999969482421875 2024-12-24T15:36:08.000Z 7.0 184.8000030517578125 2024-12-24T15:36:09.000Z 7.0 184.399993896484375 2024-12-24T15:36:10.000Z 7.0 184 2024-12-24T15:36:11.000Z 7.0 183.8000030517578125 2024-12-24T15:36:12.000Z 7.0 183.399993896484375 2024-12-24T15:36:13.000Z 7.0 183 2024-12-24T15:36:14.000Z 7.0 182.8000030517578125 2024-12-24T15:36:15.000Z 7.0 182.399993896484375 2024-12-24T15:36:16.000Z 7.0 182 2024-12-24T15:36:17.000Z 7.0 181.600006103515625 2024-12-24T15:36:18.000Z 7.0 180.8000030517578125 2024-12-24T15:36:19.000Z 7.0 180.600006103515625 2024-12-24T15:36:20.000Z 7.0 180.1999969482421875 2024-12-24T15:36:21.000Z 7.0 179.8000030517578125 2024-12-24T15:36:22.000Z 7.0 179.399993896484375 2024-12-24T15:36:23.000Z 7.0 179.1999969482421875 2024-12-24T15:36:24.000Z 7.0 178.8000030517578125 2024-12-24T15:36:25.000Z 7.0 178.600006103515625 2024-12-24T15:36:26.000Z 7.0 178.399993896484375 2024-12-24T15:36:27.000Z 7.0 178.1999969482421875 2024-12-24T15:36:28.000Z 7.0 177.8000030517578125 2024-12-24T15:36:29.000Z 7.0 177.399993896484375 2024-12-24T15:36:30.000Z 7.0 177.1999969482421875 2024-12-24T15:36:31.000Z 7.0 176.8000030517578125 2024-12-24T15:36:32.000Z 7.0 176.600006103515625 2024-12-24T15:36:33.000Z 7.0 176.1999969482421875 2024-12-24T15:36:34.000Z 7.0 175.8000030517578125 2024-12-24T15:36:35.000Z 7.0 175.399993896484375 2024-12-24T15:36:36.000Z 7.0 175 2024-12-24T15:36:37.000Z 7.0 174.8000030517578125 2024-12-24T15:36:38.000Z 7.0 174.600006103515625 2024-12-24T15:36:39.000Z 7.0 174.399993896484375 2024-12-24T15:36:40.000Z 7.0 174.399993896484375 2024-12-24T15:36:41.000Z 7.0 174.399993896484375 2024-12-24T15:36:42.000Z 7.0 174.399993896484375 2024-12-24T15:36:43.000Z 7.0 174.399993896484375 2024-12-24T15:36:44.000Z 7.0 174.600006103515625 2024-12-24T15:36:45.000Z 7.0 174.8000030517578125 2024-12-24T15:36:46.000Z 7.0 175 2024-12-24T15:36:47.000Z 7.0 175.1999969482421875 2024-12-24T15:36:48.000Z 7.0 175.399993896484375 2024-12-24T15:36:49.000Z 7.0 175.600006103515625 2024-12-24T15:36:50.000Z 7.0 175.8000030517578125 2024-12-24T15:36:51.000Z 7.0 176 2024-12-24T15:36:52.000Z 7.0 176.1999969482421875 2024-12-24T15:36:53.000Z 7.0 176.399993896484375 2024-12-24T15:36:54.000Z 7.0 176.600006103515625 2024-12-24T15:36:55.000Z 7.0 176.8000030517578125 2024-12-24T15:36:56.000Z 7.0 176.8000030517578125 2024-12-24T15:36:57.000Z 7.0 177 2024-12-24T15:36:58.000Z 7.0 177.1999969482421875 2024-12-24T15:36:59.000Z 7.0 177.399993896484375 2024-12-24T15:37:00.000Z 7.0 177.600006103515625 2024-12-24T15:37:01.000Z 7.0 177.8000030517578125 2024-12-24T15:37:02.000Z 7.0 178 2024-12-24T15:37:03.000Z 7.0 178.1999969482421875 2024-12-24T15:37:04.000Z 7.0 178.399993896484375 2024-12-24T15:37:05.000Z 7.0 178.600006103515625 2024-12-24T15:37:06.000Z 7.0 178.8000030517578125 2024-12-24T15:37:07.000Z 7.0 179 2024-12-24T15:37:08.000Z 7.0 179.399993896484375 2024-12-24T15:37:09.000Z 7.0 179.600006103515625 2024-12-24T15:37:10.000Z 7.0 179.8000030517578125 2024-12-24T15:37:11.000Z 7.0 180 2024-12-24T15:37:12.000Z 7.0 180.1999969482421875 2024-12-24T15:37:13.000Z 7.0 180.399993896484375 2024-12-24T15:37:14.000Z 7.0 180.600006103515625 2024-12-24T15:37:15.000Z 7.0 180.8000030517578125 2024-12-24T15:37:16.000Z 7.0 181 2024-12-24T15:37:17.000Z 7.0 181.399993896484375 2024-12-24T15:37:18.000Z 7.0 181.600006103515625 2024-12-24T15:37:19.000Z 7.0 181.8000030517578125 2024-12-24T15:37:20.000Z 7.0 182 2024-12-24T15:37:21.000Z 7.0 182 2024-12-24T15:37:22.000Z 7.0 182.1999969482421875 2024-12-24T15:37:23.000Z 7.0 182.399993896484375 2024-12-24T15:37:24.000Z 7.0 182.8000030517578125 2024-12-24T15:37:25.000Z 7.0 183 2024-12-24T15:37:26.000Z 7.0 183.1999969482421875 2024-12-24T15:37:27.000Z 7.0 183.399993896484375 2024-12-24T15:37:28.000Z 7.0 183.399993896484375 2024-12-24T15:37:29.000Z 7.0 183.600006103515625 2024-12-24T15:37:30.000Z 7.0 183.8000030517578125 2024-12-24T15:37:31.000Z 7.0 184 2024-12-24T15:37:32.000Z 7.0 184 2024-12-24T15:37:33.000Z 7.0 184.1999969482421875 2024-12-24T15:37:34.000Z 7.0 184.1999969482421875 2024-12-24T15:37:35.000Z 7.0 184.399993896484375 2024-12-24T15:37:36.000Z 7.0 184.600006103515625 2024-12-24T15:37:37.000Z 7.0 184.600006103515625 2024-12-24T15:37:38.000Z 7.0 184.600006103515625 2024-12-24T15:37:39.000Z 7.0 184.8000030517578125 2024-12-24T15:37:40.000Z 7.0 184.8000030517578125 2024-12-24T15:37:41.000Z 7.0 184.8000030517578125 2024-12-24T15:37:42.000Z 7.0 184.8000030517578125 2024-12-24T15:37:43.000Z 7.0 185 2024-12-24T15:37:44.000Z 7.0 185 2024-12-24T15:37:45.000Z 7.0 185 2024-12-24T15:37:46.000Z 7.0 185.1999969482421875 2024-12-24T15:37:47.000Z 7.0 185.1999969482421875 2024-12-24T15:37:48.000Z 7.0 185.1999969482421875 2024-12-24T15:37:49.000Z 7.0 185.1999969482421875 2024-12-24T15:37:50.000Z 7.0 185.399993896484375 2024-12-24T15:37:51.000Z 7.0 185.399993896484375 2024-12-24T15:37:52.000Z 7.0 185.399993896484375 2024-12-24T15:37:53.000Z 7.0 185.399993896484375 2024-12-24T15:37:54.000Z 7.0 185.399993896484375 2024-12-24T15:37:55.000Z 7.0 185.600006103515625 2024-12-24T15:37:56.000Z 7.0 185.600006103515625 2024-12-24T15:37:57.000Z 7.0 185.600006103515625 2024-12-24T15:37:58.000Z 7.0 185.600006103515625 2024-12-24T15:37:59.000Z 7.0 185.600006103515625 2024-12-24T15:38:00.000Z 7.0 185.600006103515625 2024-12-24T15:38:01.000Z 7.0 185.600006103515625 2024-12-24T15:38:02.000Z 7.0 185.600006103515625 2024-12-24T15:38:03.000Z 7.0 185.600006103515625 2024-12-24T15:38:04.000Z 7.0 185.600006103515625 2024-12-24T15:38:05.000Z 7.0 185.399993896484375 2024-12-24T15:38:06.000Z 7.0 185.399993896484375 2024-12-24T15:38:07.000Z 7.0 185.399993896484375 2024-12-24T15:38:08.000Z 7.0 185.1999969482421875 2024-12-24T15:38:09.000Z 7.0 185.1999969482421875 2024-12-24T15:38:10.000Z 7.0 185.1999969482421875 2024-12-24T15:38:11.000Z 7.0 185 2024-12-24T15:38:12.000Z 7.0 185 2024-12-24T15:38:13.000Z 7.0 185 2024-12-24T15:38:14.000Z 7.0 184.8000030517578125 2024-12-24T15:38:15.000Z 7.0 184.8000030517578125 2024-12-24T15:38:16.000Z 7.0 184.8000030517578125 2024-12-24T15:38:17.000Z 7.0 184.600006103515625 2024-12-24T15:38:18.000Z 7.0 184.399993896484375 2024-12-24T15:38:19.000Z 7.0 184.399993896484375 2024-12-24T15:38:20.000Z 7.0 184.1999969482421875 2024-12-24T15:38:21.000Z 7.0 184.1999969482421875 2024-12-24T15:38:22.000Z 7.0 184.1999969482421875 2024-12-24T15:38:23.000Z 7.0 184 2024-12-24T15:38:24.000Z 7.0 184 2024-12-24T15:38:25.000Z 7.0 184 2024-12-24T15:38:26.000Z 7.0 183.8000030517578125 2024-12-24T15:38:27.000Z 7.0 183.8000030517578125 2024-12-24T15:38:28.000Z 7.0 183.600006103515625 2024-12-24T15:38:29.000Z 7.0 183.600006103515625 2024-12-24T15:38:30.000Z 7.0 183.600006103515625 2024-12-24T15:38:31.000Z 7.0 183.600006103515625 2024-12-24T15:38:32.000Z 7.0 183.600006103515625 2024-12-24T15:38:33.000Z 7.0 183.600006103515625 2024-12-24T15:38:34.000Z 7.0 183.600006103515625 2024-12-24T15:38:35.000Z 7.0 183.600006103515625 2024-12-24T15:38:36.000Z 7.0 183.600006103515625 2024-12-24T15:38:37.000Z 7.0 183.600006103515625 2024-12-24T15:38:38.000Z 7.0 183.600006103515625 2024-12-24T15:38:39.000Z 7.0 183.600006103515625 2024-12-24T15:38:40.000Z 7.0 183.600006103515625 2024-12-24T15:38:41.000Z 7.0 183.600006103515625 2024-12-24T15:38:42.000Z 7.0 183.600006103515625 2024-12-24T15:38:43.000Z 7.0 183.600006103515625 2024-12-24T15:38:44.000Z 7.0 183.600006103515625 2024-12-24T15:38:45.000Z 7.0 183.399993896484375 2024-12-24T15:38:46.000Z 7.0 183.1999969482421875 2024-12-24T15:38:47.000Z 7.0 183.1999969482421875 2024-12-24T15:38:48.000Z 7.0 182.8000030517578125 2024-12-24T15:38:49.000Z 7.0 182.399993896484375 2024-12-24T15:38:50.000Z 7.0 182.1999969482421875 2024-12-24T15:38:51.000Z 7.0 181.8000030517578125 2024-12-24T15:38:52.000Z 7.0 181.1999969482421875 2024-12-24T15:38:53.000Z 7.0 180.600006103515625 2024-12-24T15:38:54.000Z 7.0 180 2024-12-24T15:38:55.000Z 7.0 179.399993896484375 2024-12-24T15:38:56.000Z 7.0 178.8000030517578125 2024-12-24T15:38:57.000Z 7.0 178.1999969482421875 2024-12-24T15:38:58.000Z 7.0 177.399993896484375 2024-12-24T15:38:59.000Z 7.0 177 2024-12-24T15:39:00.000Z 7.0 176.600006103515625 2024-12-24T15:39:01.000Z 7.0 176.399993896484375 2024-12-24T15:39:02.000Z 7.0 176 2024-12-24T15:39:03.000Z 7.0 175.600006103515625 2024-12-24T15:39:04.000Z 7.0 175.399993896484375 2024-12-24T15:39:05.000Z 7.0 175.1999969482421875 2024-12-24T15:39:06.000Z 7.0 175 2024-12-24T15:39:07.000Z 7.0 174.8000030517578125 2024-12-24T15:39:08.000Z 7.0 174.600006103515625 2024-12-24T15:39:09.000Z 7.0 174.399993896484375 2024-12-24T15:39:10.000Z 7.0 174.399993896484375 2024-12-24T15:39:11.000Z 7.0 174.1999969482421875 2024-12-24T15:39:12.000Z 7.0 174.1999969482421875 2024-12-24T15:39:13.000Z 7.0 174 2024-12-24T15:39:14.000Z 7.0 173.8000030517578125 2024-12-24T15:39:15.000Z 7.0 173.600006103515625 2024-12-24T15:39:16.000Z 7.0 173.399993896484375 2024-12-24T15:39:17.000Z 7.0 173.1999969482421875 2024-12-24T15:39:18.000Z 7.0 173 2024-12-24T15:39:19.000Z 7.0 173 2024-12-24T15:39:20.000Z 7.0 172.8000030517578125 2024-12-24T15:39:21.000Z 7.0 172.600006103515625 2024-12-24T15:39:22.000Z 7.0 172.399993896484375 2024-12-24T15:39:23.000Z 7.0 172.1999969482421875 2024-12-24T15:39:24.000Z 7.0 172 2024-12-24T15:39:25.000Z 7.0 171.8000030517578125 2024-12-24T15:39:26.000Z 7.0 171.600006103515625 2024-12-24T15:39:27.000Z 7.0 171.399993896484375 2024-12-24T15:39:28.000Z 7.0 171 2024-12-24T15:39:29.000Z 7.0 170.8000030517578125 2024-12-24T15:39:30.000Z 7.0 170.600006103515625 2024-12-24T15:39:31.000Z 7.0 170.399993896484375 2024-12-24T15:39:32.000Z 7.0 170.1999969482421875 2024-12-24T15:39:33.000Z 7.0 170 2024-12-24T15:39:34.000Z 7.0 169.8000030517578125 2024-12-24T15:39:35.000Z 7.0 169.399993896484375 2024-12-24T15:39:36.000Z 7.0 169.399993896484375 2024-12-24T15:39:37.000Z 7.0 169.1999969482421875 2024-12-24T15:39:38.000Z 7.0 169 2024-12-24T15:39:39.000Z 7.0 168.600006103515625 2024-12-24T15:39:40.000Z 6.0 168.399993896484375 2024-12-24T15:39:41.000Z 6.0 168.1999969482421875 2024-12-24T15:39:42.000Z 7.0 168 2024-12-24T15:39:43.000Z 7.0 168 2024-12-24T15:39:44.000Z 7.0 167.8000030517578125 2024-12-24T15:39:45.000Z 7.0 167.8000030517578125 2024-12-24T15:39:46.000Z 7.0 167.8000030517578125 2024-12-24T15:39:47.000Z 7.0 167.600006103515625 2024-12-24T15:39:48.000Z 7.0 167.600006103515625 2024-12-24T15:39:49.000Z 7.0 167.399993896484375 2024-12-24T15:39:50.000Z 7.0 167.399993896484375 2024-12-24T15:39:51.000Z 7.0 167.1999969482421875 2024-12-24T15:39:52.000Z 7.0 167.1999969482421875 2024-12-24T15:39:53.000Z 7.0 167 2024-12-24T15:39:54.000Z 7.0 166.8000030517578125 2024-12-24T15:39:55.000Z 7.0 166.8000030517578125 2024-12-24T15:39:56.000Z 7.0 166.600006103515625 2024-12-24T15:39:57.000Z 6.0 166.600006103515625 2024-12-24T15:39:58.000Z 6.0 166.399993896484375 2024-12-24T15:39:59.000Z 6.0 166.1999969482421875 2024-12-24T15:40:00.000Z 6.0 166 2024-12-24T15:40:01.000Z 7.0 166 2024-12-24T15:40:02.000Z 6.0 166 2024-12-24T15:40:03.000Z 6.0 165.8000030517578125 2024-12-24T15:40:04.000Z 7.0 165.8000030517578125 2024-12-24T15:40:05.000Z 6.0 165.8000030517578125 2024-12-24T15:40:06.000Z 7.0 165.8000030517578125 2024-12-24T15:40:07.000Z 7.0 165.8000030517578125 2024-12-24T15:40:08.000Z 7.0 165.600006103515625 2024-12-24T15:40:09.000Z 7.0 165.600006103515625 2024-12-24T15:40:10.000Z 7.0 165.399993896484375 2024-12-24T15:40:11.000Z 7.0 165.399993896484375 2024-12-24T15:40:12.000Z 7.0 165.1999969482421875 2024-12-24T15:40:13.000Z 7.0 165.1999969482421875 2024-12-24T15:40:14.000Z 7.0 165 2024-12-24T15:40:15.000Z 7.0 164.8000030517578125 2024-12-24T15:40:16.000Z 7.0 164.8000030517578125 2024-12-24T15:40:17.000Z 7.0 164.600006103515625 2024-12-24T15:40:18.000Z 6.0 164.600006103515625 2024-12-24T15:40:19.000Z 7.0 164.399993896484375 2024-12-24T15:40:20.000Z 7.0 164.399993896484375 2024-12-24T15:40:21.000Z 7.0 164.1999969482421875 2024-12-24T15:40:22.000Z 6.0 164.1999969482421875 2024-12-24T15:40:23.000Z 7.0 164 2024-12-24T15:40:24.000Z 7.0 164 2024-12-24T15:40:25.000Z 6.0 164 2024-12-24T15:40:26.000Z 7.0 163.8000030517578125 2024-12-24T15:40:27.000Z 7.0 163.600006103515625 2024-12-24T15:40:28.000Z 7.0 163.399993896484375 2024-12-24T15:40:29.000Z 7.0 163.399993896484375 2024-12-24T15:40:30.000Z 7.0 163.399993896484375 2024-12-24T15:40:31.000Z 7.0 163.1999969482421875 2024-12-24T15:40:32.000Z 7.0 163.1999969482421875 2024-12-24T15:40:33.000Z 7.0 163.1999969482421875 2024-12-24T15:40:34.000Z 7.0 163.1999969482421875 2024-12-24T15:40:35.000Z 7.0 163.1999969482421875 2024-12-24T15:40:36.000Z 7.0 163 2024-12-24T15:40:37.000Z 7.0 163 2024-12-24T15:40:38.000Z 7.0 163 2024-12-24T15:40:39.000Z 7.0 163 2024-12-24T15:40:40.000Z 7.0 163 2024-12-24T15:40:41.000Z 7.0 163 2024-12-24T15:40:42.000Z 7.0 162.8000030517578125 2024-12-24T15:40:43.000Z 7.0 162.8000030517578125 2024-12-24T15:40:44.000Z 7.0 162.8000030517578125 2024-12-24T15:40:45.000Z 7.0 162.8000030517578125 2024-12-24T15:40:46.000Z 6.0 162.8000030517578125 2024-12-24T15:40:47.000Z 6.0 162.8000030517578125 2024-12-24T15:40:48.000Z 6.0 162.600006103515625 2024-12-24T15:40:49.000Z 6.0 162.600006103515625 2024-12-24T15:40:50.000Z 6.0 162.600006103515625 2024-12-24T15:40:51.000Z 6.0 162.600006103515625 2024-12-24T15:40:52.000Z 6.0 162.600006103515625 2024-12-24T15:40:53.000Z 6.0 162.8000030517578125 2024-12-24T15:40:54.000Z 6.0 162.8000030517578125 2024-12-24T15:40:55.000Z 6.0 162.8000030517578125 2024-12-24T15:40:56.000Z 6.0 162.8000030517578125 2024-12-24T15:40:57.000Z 5.0 162.8000030517578125 2024-12-24T15:40:58.000Z 5.0 162.8000030517578125 2024-12-24T15:40:59.000Z 5.0 162.8000030517578125 2024-12-24T15:41:00.000Z 5.0 162.8000030517578125 2024-12-24T15:41:01.000Z 5.0 162.8000030517578125 2024-12-24T15:41:02.000Z 5.0 162.8000030517578125 2024-12-24T15:41:03.000Z 5.0 162.8000030517578125 2024-12-24T15:41:04.000Z 5.0 162.8000030517578125 2024-12-24T15:41:05.000Z 5.0 162.8000030517578125 2024-12-24T15:41:06.000Z 6.0 163 2024-12-24T15:41:09.000Z 6.0 163 2024-12-24T15:41:10.000Z 6.0 163 2024-12-24T15:41:11.000Z 6.0 163 2024-12-24T15:41:12.000Z 6.0 163 2024-12-24T15:41:13.000Z 6.0 163 2024-12-24T15:41:14.000Z 6.0 163 2024-12-24T15:41:15.000Z 6.0 163.1999969482421875 2024-12-24T15:41:16.000Z 6.0 163.1999969482421875 2024-12-24T15:41:17.000Z 6.0 163.399993896484375 2024-12-24T15:41:18.000Z 7.0 163.399993896484375 2024-12-24T15:41:19.000Z 7.0 163.399993896484375 2024-12-24T15:41:20.000Z 7.0 163.600006103515625 2024-12-24T15:41:21.000Z 7.0 163.600006103515625 2024-12-24T15:41:22.000Z 7.0 163.600006103515625 2024-12-24T15:41:23.000Z 7.0 163.600006103515625 2024-12-24T15:41:24.000Z 7.0 163.600006103515625 2024-12-24T15:41:25.000Z 7.0 163.600006103515625 2024-12-24T15:41:26.000Z 7.0 163.600006103515625 2024-12-24T15:41:27.000Z 7.0 163.600006103515625 2024-12-24T15:41:28.000Z 7.0 163.600006103515625 2024-12-24T15:41:29.000Z 7.0 163.399993896484375 2024-12-24T15:41:30.000Z 7.0 163.600006103515625 2024-12-24T15:41:31.000Z 7.0 163.399993896484375 2024-12-24T15:41:32.000Z 7.0 163.399993896484375 2024-12-24T15:41:33.000Z 7.0 163.399993896484375 2024-12-24T15:41:34.000Z 7.0 163.399993896484375 2024-12-24T15:41:35.000Z 7.0 163.399993896484375 2024-12-24T15:41:36.000Z 7.0 163.399993896484375 2024-12-24T15:41:37.000Z 6.0 163.399993896484375 2024-12-24T15:41:38.000Z 6.0 163.399993896484375 2024-12-24T15:41:39.000Z 6.0 163.399993896484375 2024-12-24T15:41:40.000Z 6.0 163.399993896484375 2024-12-24T15:41:41.000Z 6.0 163.399993896484375 2024-12-24T15:41:42.000Z 6.0 163.399993896484375 2024-12-24T15:41:43.000Z 6.0 163.600006103515625 2024-12-24T15:41:44.000Z 6.0 163.600006103515625 2024-12-24T15:41:45.000Z 6.0 163.8000030517578125 2024-12-24T15:41:46.000Z 6.0 163.8000030517578125 2024-12-24T15:41:47.000Z 6.0 164 2024-12-24T15:41:48.000Z 7.0 164 2024-12-24T15:41:49.000Z 7.0 164 2024-12-24T15:41:50.000Z 7.0 164.1999969482421875 2024-12-24T15:41:51.000Z 7.0 164.399993896484375 2024-12-24T15:41:52.000Z 7.0 164.399993896484375 2024-12-24T15:41:53.000Z 7.0 164.600006103515625 2024-12-24T15:41:54.000Z 7.0 164.8000030517578125 2024-12-24T15:41:55.000Z 7.0 165.1999969482421875 2024-12-24T15:41:56.000Z 7.0 165.600006103515625 2024-12-24T15:41:57.000Z 7.0 165.8000030517578125 2024-12-24T15:41:58.000Z 7.0 166.1999969482421875 2024-12-24T15:41:59.000Z 7.0 166.399993896484375 2024-12-24T15:42:00.000Z 7.0 166.8000030517578125 2024-12-24T15:42:01.000Z 7.0 167.1999969482421875 2024-12-24T15:42:02.000Z 7.0 167.600006103515625 2024-12-24T15:42:03.000Z 7.0 167.8000030517578125 2024-12-24T15:42:04.000Z 7.0 168.1999969482421875 2024-12-24T15:42:05.000Z 7.0 168.600006103515625 2024-12-24T15:42:06.000Z 7.0 169 2024-12-24T15:42:07.000Z 7.0 169.1999969482421875 2024-12-24T15:42:08.000Z 7.0 169.600006103515625 2024-12-24T15:42:09.000Z 6.0 170.1999969482421875 2024-12-24T15:42:10.000Z 6.0 170.600006103515625 2024-12-24T15:42:11.000Z 6.0 171 2024-12-24T15:42:12.000Z 6.0 171.600006103515625 2024-12-24T15:42:13.000Z 6.0 171.8000030517578125 2024-12-24T15:42:14.000Z 6.0 172.399993896484375 2024-12-24T15:42:15.000Z 6.0 172.8000030517578125 2024-12-24T15:42:16.000Z 6.0 173.1999969482421875 2024-12-24T15:42:17.000Z 7.0 173.600006103515625 2024-12-24T15:42:18.000Z 7.0 174 2024-12-24T15:42:19.000Z 7.0 174.600006103515625 2024-12-24T15:42:20.000Z 7.0 175 2024-12-24T15:42:21.000Z 7.0 175.399993896484375 2024-12-24T15:42:22.000Z 7.0 175.8000030517578125 2024-12-24T15:42:23.000Z 7.0 176.399993896484375 2024-12-24T15:42:24.000Z 7.0 176.600006103515625 2024-12-24T15:42:25.000Z 7.0 177 2024-12-24T15:42:26.000Z 7.0 177.399993896484375 2024-12-24T15:42:27.000Z 7.0 178 2024-12-24T15:42:28.000Z 7.0 178.399993896484375 2024-12-24T15:42:29.000Z 7.0 178.600006103515625 2024-12-24T15:42:30.000Z 7.0 179 2024-12-24T15:42:31.000Z 7.0 179.600006103515625 2024-12-24T15:42:32.000Z 7.0 179.8000030517578125 2024-12-24T15:42:33.000Z 7.0 180.1999969482421875 2024-12-24T15:42:34.000Z 7.0 180.600006103515625 2024-12-24T15:42:35.000Z 7.0 181 2024-12-24T15:42:36.000Z 7.0 181.399993896484375 2024-12-24T15:42:37.000Z 7.0 181.8000030517578125 2024-12-24T15:42:38.000Z 7.0 182 2024-12-24T15:42:39.000Z 7.0 182.399993896484375 2024-12-24T15:42:40.000Z 7.0 182.600006103515625 2024-12-24T15:42:41.000Z 7.0 183 2024-12-24T15:42:42.000Z 7.0 183.1999969482421875 2024-12-24T15:42:43.000Z 7.0 183.1999969482421875 2024-12-24T15:42:44.000Z 7.0 183.1999969482421875 2024-12-24T15:42:45.000Z 7.0 183.1999969482421875 2024-12-24T15:42:46.000Z 7.0 183.1999969482421875 2024-12-24T15:42:47.000Z 7.0 183 2024-12-24T15:42:48.000Z 7.0 182.1999969482421875 2024-12-24T15:42:49.000Z 7.0 181.8000030517578125 2024-12-24T15:42:50.000Z 7.0 180.8000030517578125 2024-12-24T15:42:51.000Z 7.0 180.1999969482421875 2024-12-24T15:42:52.000Z 7.0 179.8000030517578125 2024-12-24T15:42:53.000Z 7.0 179.399993896484375 2024-12-24T15:42:54.000Z 7.0 179 2024-12-24T15:42:55.000Z 7.0 178.8000030517578125 2024-12-24T15:42:56.000Z 7.0 178.8000030517578125 2024-12-24T15:42:57.000Z 7.0 178.600006103515625 2024-12-24T15:42:58.000Z 7.0 178.600006103515625 2024-12-24T15:42:59.000Z 7.0 178.600006103515625 2024-12-24T15:43:00.000Z 7.0 178.8000030517578125 2024-12-24T15:43:01.000Z 7.0 178.8000030517578125 2024-12-24T15:43:02.000Z 7.0 179 2024-12-24T15:43:03.000Z 7.0 179 2024-12-24T15:43:04.000Z 7.0 179.1999969482421875 2024-12-24T15:43:05.000Z 7.0 179.399993896484375 2024-12-24T15:43:06.000Z 7.0 179.399993896484375 2024-12-24T15:43:07.000Z 7.0 179.399993896484375 2024-12-24T15:43:08.000Z 7.0 179.600006103515625 2024-12-24T15:43:09.000Z 7.0 179.600006103515625 2024-12-24T15:43:10.000Z 7.0 179.600006103515625 2024-12-24T15:43:11.000Z 7.0 179.600006103515625 2024-12-24T15:43:12.000Z 7.0 179.600006103515625 2024-12-24T15:43:13.000Z 7.0 179.399993896484375 2024-12-24T15:43:14.000Z 7.0 179.399993896484375 2024-12-24T15:43:15.000Z 7.0 179 2024-12-24T15:43:16.000Z 7.0 178.8000030517578125 2024-12-24T15:43:17.000Z 7.0 178.600006103515625 2024-12-24T15:43:18.000Z 7.0 178 2024-12-24T15:43:19.000Z 7.0 177.600006103515625 2024-12-24T15:43:20.000Z 7.0 177 2024-12-24T15:43:21.000Z 7.0 176.399993896484375 2024-12-24T15:43:22.000Z 7.0 175.600006103515625 2024-12-24T15:43:23.000Z 6.0 174.8000030517578125 2024-12-24T15:43:24.000Z 7.0 174.399993896484375 2024-12-24T15:43:25.000Z 7.0 173.8000030517578125 2024-12-24T15:43:26.000Z 7.0 172.8000030517578125 2024-12-24T15:43:27.000Z 6.0 172 2024-12-24T15:43:28.000Z 6.0 171.399993896484375 2024-12-24T15:43:29.000Z 6.0 170.8000030517578125 2024-12-24T15:43:30.000Z 6.0 170.1999969482421875 2024-12-24T15:43:31.000Z 6.0 169.399993896484375 2024-12-24T15:43:32.000Z 6.0 168.8000030517578125 2024-12-24T15:43:33.000Z 6.0 168.1999969482421875 2024-12-24T15:43:34.000Z 6.0 167.8000030517578125 2024-12-24T15:43:35.000Z 6.0 167.399993896484375 2024-12-24T15:43:36.000Z 6.0 167.1999969482421875 2024-12-24T15:43:37.000Z 6.0 166.8000030517578125 2024-12-24T15:43:38.000Z 6.0 166.399993896484375 2024-12-24T15:43:39.000Z 6.0 166.1999969482421875 2024-12-24T15:43:40.000Z 7.0 166 2024-12-24T15:43:41.000Z 7.0 165.8000030517578125 2024-12-24T15:43:42.000Z 7.0 165.8000030517578125 2024-12-24T15:43:43.000Z 7.0 165.8000030517578125 2024-12-24T15:43:44.000Z 7.0 165.8000030517578125 2024-12-24T15:43:45.000Z 7.0 166 2024-12-24T15:43:46.000Z 7.0 166 2024-12-24T15:43:47.000Z 7.0 166.1999969482421875 2024-12-24T15:43:48.000Z 7.0 166.399993896484375 2024-12-24T15:43:49.000Z 6.0 166.399993896484375 2024-12-24T15:43:50.000Z 6.0 166.399993896484375 2024-12-24T15:43:51.000Z 6.0 166.399993896484375 2024-12-24T15:43:52.000Z 6.0 166.399993896484375 2024-12-24T15:43:53.000Z 7.0 166.399993896484375 2024-12-24T15:43:54.000Z 7.0 166.399993896484375 2024-12-24T15:43:55.000Z 7.0 166.399993896484375 2024-12-24T15:43:56.000Z 6.0 166.399993896484375 2024-12-24T15:43:57.000Z 6.0 166.399993896484375 2024-12-24T15:43:58.000Z 6.0 166.399993896484375 2024-12-24T15:43:59.000Z 6.0 166.1999969482421875 2024-12-24T15:44:00.000Z 6.0 166.1999969482421875 2024-12-24T15:44:01.000Z 6.0 166 2024-12-24T15:44:02.000Z 6.0 166 2024-12-24T15:44:03.000Z 6.0 165.8000030517578125 2024-12-24T15:44:04.000Z 6.0 165.8000030517578125 2024-12-24T15:44:05.000Z 6.0 165.600006103515625 2024-12-24T15:44:06.000Z 6.0 165.8000030517578125 2024-12-24T15:44:07.000Z 6.0 165.600006103515625 2024-12-24T15:44:08.000Z 7.0 165.600006103515625 2024-12-24T15:44:09.000Z 7.0 165.600006103515625 2024-12-24T15:44:10.000Z 7.0 165.600006103515625 2024-12-24T15:44:11.000Z 7.0 165.600006103515625 2024-12-24T15:44:12.000Z 7.0 165.399993896484375 2024-12-24T15:44:13.000Z 7.0 165.399993896484375 2024-12-24T15:44:14.000Z 7.0 165.399993896484375 2024-12-24T15:44:15.000Z 7.0 165.399993896484375 2024-12-24T15:44:16.000Z 7.0 165.399993896484375 2024-12-24T15:44:17.000Z 6.0 165.399993896484375 2024-12-24T15:44:18.000Z 6.0 165.399993896484375 2024-12-24T15:44:19.000Z 6.0 165.399993896484375 2024-12-24T15:44:20.000Z 6.0 165.399993896484375 2024-12-24T15:44:21.000Z 6.0 165.600006103515625 2024-12-24T15:44:22.000Z 6.0 165.600006103515625 2024-12-24T15:44:23.000Z 6.0 165.600006103515625 2024-12-24T15:44:24.000Z 6.0 165.600006103515625 2024-12-24T15:44:25.000Z 6.0 165.600006103515625 2024-12-24T15:44:26.000Z 6.0 165.8000030517578125 2024-12-24T15:44:27.000Z 6.0 165.8000030517578125 2024-12-24T15:44:28.000Z 6.0 165.8000030517578125 2024-12-24T15:44:29.000Z 6.0 165.8000030517578125 2024-12-24T15:44:30.000Z 6.0 165.8000030517578125 2024-12-24T15:44:31.000Z 6.0 165.8000030517578125 2024-12-24T15:44:32.000Z 7.0 166 2024-12-24T15:44:33.000Z 6.0 166 2024-12-24T15:44:34.000Z 6.0 166 2024-12-24T15:44:35.000Z 6.0 166 2024-12-24T15:44:36.000Z 6.0 166 2024-12-24T15:44:37.000Z 6.0 166 2024-12-24T15:44:38.000Z 6.0 166 2024-12-24T15:44:39.000Z 6.0 165.8000030517578125 2024-12-24T15:44:40.000Z 6.0 165.8000030517578125 2024-12-24T15:44:41.000Z 6.0 166 2024-12-24T15:44:42.000Z 6.0 166 2024-12-24T15:44:43.000Z 6.0 166 2024-12-24T15:44:44.000Z 6.0 165.8000030517578125 2024-12-24T15:44:45.000Z 6.0 166 2024-12-24T15:44:46.000Z 6.0 166 2024-12-24T15:44:47.000Z 6.0 165.8000030517578125 2024-12-24T15:44:48.000Z 6.0 165.8000030517578125 2024-12-24T15:44:49.000Z 6.0 165.8000030517578125 2024-12-24T15:44:50.000Z 6.0 165.8000030517578125 2024-12-24T15:44:51.000Z 6.0 165.8000030517578125 2024-12-24T15:44:52.000Z 6.0 165.600006103515625 2024-12-24T15:44:53.000Z 6.0 165.8000030517578125 2024-12-24T15:44:54.000Z 6.0 165.8000030517578125 2024-12-24T15:44:55.000Z 6.0 165.8000030517578125 2024-12-24T15:44:56.000Z 6.0 165.8000030517578125 2024-12-24T15:44:57.000Z 6.0 165.8000030517578125 2024-12-24T15:44:58.000Z 6.0 165.8000030517578125 2024-12-24T15:44:59.000Z 6.0 165.8000030517578125 2024-12-24T15:45:00.000Z 6.0 165.8000030517578125 2024-12-24T15:45:01.000Z 6.0 165.600006103515625 2024-12-24T15:45:02.000Z 6.0 165.600006103515625 2024-12-24T15:45:03.000Z 6.0 165.600006103515625 2024-12-24T15:45:04.000Z 6.0 165.600006103515625 2024-12-24T15:45:05.000Z 6.0 165.600006103515625 2024-12-24T15:45:06.000Z 6.0 165.600006103515625 2024-12-24T15:45:07.000Z 6.0 165.600006103515625 2024-12-24T15:45:08.000Z 6.0 165.600006103515625 2024-12-24T15:45:09.000Z 6.0 165.600006103515625 2024-12-24T15:45:10.000Z 7.0 165.600006103515625 2024-12-24T15:45:11.000Z 6.0 165.8000030517578125 2024-12-24T15:45:12.000Z 7.0 165.8000030517578125 2024-12-24T15:45:13.000Z 7.0 165.8000030517578125 2024-12-24T15:45:14.000Z 7.0 165.8000030517578125 2024-12-24T15:45:15.000Z 6.0 166 2024-12-24T15:45:16.000Z 7.0 166 2024-12-24T15:45:17.000Z 6.0 166 2024-12-24T15:45:18.000Z 6.0 166 2024-12-24T15:45:19.000Z 6.0 166 2024-12-24T15:45:20.000Z 6.0 166 2024-12-24T15:45:21.000Z 6.0 165.8000030517578125 2024-12-24T15:45:22.000Z 6.0 165.8000030517578125 2024-12-24T15:45:23.000Z 6.0 165.8000030517578125 2024-12-24T15:45:24.000Z 6.0 165.8000030517578125 2024-12-24T15:45:25.000Z 6.0 165.8000030517578125 2024-12-24T15:45:26.000Z 6.0 165.8000030517578125 2024-12-24T15:45:27.000Z 6.0 165.8000030517578125 2024-12-24T15:45:28.000Z 6.0 165.8000030517578125 2024-12-24T15:45:29.000Z 6.0 165.8000030517578125 2024-12-24T15:45:30.000Z 6.0 165.8000030517578125 2024-12-24T15:45:31.000Z 6.0 165.8000030517578125 2024-12-24T15:45:32.000Z 6.0 165.8000030517578125 2024-12-24T15:45:33.000Z 6.0 166 2024-12-24T15:45:34.000Z 6.0 166 2024-12-24T15:45:35.000Z 6.0 166 2024-12-24T15:45:36.000Z 7.0 166 2024-12-24T15:45:37.000Z 6.0 166.1999969482421875 2024-12-24T15:45:38.000Z 6.0 166 2024-12-24T15:45:39.000Z 6.0 166.1999969482421875 2024-12-24T15:45:40.000Z 6.0 166.1999969482421875 2024-12-24T15:45:41.000Z 6.0 166.1999969482421875 2024-12-24T15:45:42.000Z 6.0 166.1999969482421875 2024-12-24T15:45:43.000Z 6.0 166.1999969482421875 2024-12-24T15:45:44.000Z 6.0 166.1999969482421875 2024-12-24T15:45:45.000Z 6.0 166.399993896484375 2024-12-24T15:45:46.000Z 6.0 166.399993896484375 2024-12-24T15:45:47.000Z 6.0 166.399993896484375 2024-12-24T15:45:48.000Z 6.0 166.399993896484375 2024-12-24T15:45:49.000Z 6.0 166.399993896484375 2024-12-24T15:45:50.000Z 6.0 166.399993896484375 2024-12-24T15:45:51.000Z 6.0 166.399993896484375 2024-12-24T15:45:52.000Z 6.0 166.399993896484375 2024-12-24T15:45:53.000Z 6.0 166.600006103515625 2024-12-24T15:45:54.000Z 6.0 166.600006103515625 2024-12-24T15:45:55.000Z 6.0 166.600006103515625 2024-12-24T15:45:56.000Z 6.0 166.600006103515625 2024-12-24T15:45:57.000Z 6.0 166.8000030517578125 2024-12-24T15:45:58.000Z 6.0 166.8000030517578125 2024-12-24T15:45:59.000Z 6.0 166.8000030517578125 2024-12-24T15:46:00.000Z 6.0 167 2024-12-24T15:46:01.000Z 6.0 167 2024-12-24T15:46:02.000Z 6.0 167 2024-12-24T15:46:03.000Z 6.0 167.1999969482421875 2024-12-24T15:46:04.000Z 6.0 167.399993896484375 2024-12-24T15:46:05.000Z 6.0 167.399993896484375 2024-12-24T15:46:06.000Z 6.0 167.8000030517578125 2024-12-24T15:46:07.000Z 6.0 168 2024-12-24T15:46:08.000Z 6.0 168 2024-12-24T15:46:09.000Z 6.0 168.1999969482421875 2024-12-24T15:46:10.000Z 6.0 168.399993896484375 2024-12-24T15:46:11.000Z 6.0 168.399993896484375 2024-12-24T15:46:12.000Z 6.0 168.600006103515625 2024-12-24T15:46:13.000Z 6.0 168.8000030517578125 2024-12-24T15:46:14.000Z 6.0 169 2024-12-24T15:46:15.000Z 6.0 169 2024-12-24T15:46:16.000Z 6.0 169 2024-12-24T15:46:17.000Z 6.0 169 2024-12-24T15:46:18.000Z 6.0 169 2024-12-24T15:46:19.000Z 6.0 168.8000030517578125 2024-12-24T15:46:20.000Z 6.0 168.399993896484375 2024-12-24T15:46:21.000Z 6.0 168 2024-12-24T15:46:22.000Z 6.0 168 2024-12-24T15:46:23.000Z 6.0 168 2024-12-24T15:46:24.000Z 6.0 168 2024-12-24T15:46:25.000Z 6.0 168 2024-12-24T15:46:26.000Z 6.0 168 2024-12-24T15:46:27.000Z 6.0 168 2024-12-24T15:46:28.000Z 6.0 168.1999969482421875 2024-12-24T15:46:29.000Z 6.0 168.1999969482421875 2024-12-24T15:46:30.000Z 6.0 168.399993896484375 2024-12-24T15:46:31.000Z 6.0 168.600006103515625 2024-12-24T15:46:32.000Z 6.0 168.8000030517578125 2024-12-24T15:46:33.000Z 6.0 169 2024-12-24T15:46:34.000Z 6.0 169.399993896484375 2024-12-24T15:46:35.000Z 6.0 169.600006103515625 2024-12-24T15:46:36.000Z 6.0 169.8000030517578125 2024-12-24T15:46:37.000Z 6.0 170.1999969482421875 2024-12-24T15:46:38.000Z 6.0 170.399993896484375 2024-12-24T15:46:39.000Z 6.0 171 2024-12-24T15:46:40.000Z 6.0 171.399993896484375 2024-12-24T15:46:41.000Z 6.0 171.600006103515625 2024-12-24T15:46:42.000Z 6.0 172 2024-12-24T15:46:43.000Z 6.0 172.1999969482421875 2024-12-24T15:46:44.000Z 6.0 172.600006103515625 2024-12-24T15:46:45.000Z 6.0 172.8000030517578125 2024-12-24T15:46:46.000Z 6.0 173 2024-12-24T15:46:47.000Z 6.0 173.1999969482421875 2024-12-24T15:46:48.000Z 6.0 173.399993896484375 2024-12-24T15:46:49.000Z 6.0 173.600006103515625 2024-12-24T15:46:50.000Z 6.0 173.8000030517578125 2024-12-24T15:46:51.000Z 6.0 174 2024-12-24T15:46:52.000Z 6.0 174 2024-12-24T15:46:53.000Z 6.0 174.1999969482421875 2024-12-24T15:46:54.000Z 6.0 174.1999969482421875 2024-12-24T15:46:55.000Z 6.0 174.399993896484375 2024-12-24T15:46:56.000Z 6.0 174.399993896484375 2024-12-24T15:46:57.000Z 6.0 174.399993896484375 2024-12-24T15:46:58.000Z 6.0 174.399993896484375 2024-12-24T15:46:59.000Z 6.0 174.399993896484375 2024-12-24T15:47:00.000Z 6.0 174.399993896484375 2024-12-24T15:47:01.000Z 6.0 174.399993896484375 2024-12-24T15:47:02.000Z 6.0 174.399993896484375 2024-12-24T15:47:03.000Z 6.0 174.1999969482421875 2024-12-24T15:47:04.000Z 6.0 174.1999969482421875 2024-12-24T15:47:05.000Z 6.0 174.1999969482421875 2024-12-24T15:47:06.000Z 6.0 174.1999969482421875 2024-12-24T15:47:07.000Z 6.0 174.1999969482421875 2024-12-24T15:47:08.000Z 6.0 174.1999969482421875 2024-12-24T15:47:09.000Z 6.0 174.1999969482421875 2024-12-24T15:47:10.000Z 6.0 174.1999969482421875 2024-12-24T15:47:11.000Z 6.0 174 2024-12-24T15:47:12.000Z 6.0 174 2024-12-24T15:47:13.000Z 6.0 174 2024-12-24T15:47:14.000Z 6.0 174 2024-12-24T15:47:15.000Z 6.0 174 2024-12-24T15:47:16.000Z 6.0 174 2024-12-24T15:47:17.000Z 6.0 173.8000030517578125 2024-12-24T15:47:18.000Z 6.0 173.8000030517578125 2024-12-24T15:47:19.000Z 6.0 173.8000030517578125 2024-12-24T15:47:20.000Z 6.0 173.8000030517578125 2024-12-24T15:47:21.000Z 6.0 173.8000030517578125 2024-12-24T15:47:22.000Z 6.0 173.8000030517578125 2024-12-24T15:47:23.000Z 6.0 173.600006103515625 2024-12-24T15:47:24.000Z 6.0 173.600006103515625 2024-12-24T15:47:25.000Z 6.0 173.600006103515625 2024-12-24T15:47:26.000Z 6.0 173.600006103515625 2024-12-24T15:47:27.000Z 5.0 173.399993896484375 2024-12-24T15:47:28.000Z 5.0 173.399993896484375 2024-12-24T15:47:29.000Z 4.0 173.399993896484375 2024-12-24T15:47:30.000Z 4.0 173.399993896484375 2024-12-24T15:47:31.000Z 4.0 173.399993896484375 2024-12-24T15:47:32.000Z 4.0 173.399993896484375 2024-12-24T15:47:33.000Z 4.0 173.399993896484375 2024-12-24T15:47:34.000Z 4.0 173.399993896484375 2024-12-24T15:47:35.000Z 4.0 173.399993896484375 2024-12-24T15:47:36.000Z 4.0 173.399993896484375 2024-12-24T15:47:37.000Z 5.0 173.399993896484375 2024-12-24T15:47:38.000Z 6.0 173.399993896484375 2024-12-24T15:47:39.000Z 6.0 173.399993896484375 2024-12-24T15:47:40.000Z 6.0 173.399993896484375 2024-12-24T15:47:41.000Z 6.0 173.399993896484375 2024-12-24T15:47:42.000Z 7.0 173.399993896484375 2024-12-24T15:47:43.000Z 7.0 173.399993896484375 2024-12-24T15:47:44.000Z 6.0 173.399993896484375 2024-12-24T15:47:45.000Z 7.0 173.399993896484375 2024-12-24T15:47:46.000Z 7.0 173.399993896484375 2024-12-24T15:47:47.000Z 6.0 173.399993896484375 2024-12-24T15:47:48.000Z 6.0 173.399993896484375 2024-12-24T15:47:49.000Z 6.0 173.399993896484375 2024-12-24T15:47:50.000Z 6.0 173.1999969482421875 2024-12-24T15:47:51.000Z 6.0 173.1999969482421875 2024-12-24T15:47:52.000Z 6.0 173.1999969482421875 2024-12-24T15:47:53.000Z 6.0 173.1999969482421875 2024-12-24T15:47:54.000Z 6.0 173.1999969482421875 2024-12-24T15:47:55.000Z 6.0 173 2024-12-24T15:47:56.000Z 6.0 173 2024-12-24T15:47:57.000Z 6.0 173 2024-12-24T15:47:58.000Z 6.0 173 2024-12-24T15:47:59.000Z 6.0 173 2024-12-24T15:48:00.000Z 6.0 173 2024-12-24T15:48:01.000Z 6.0 173 2024-12-24T15:48:02.000Z 6.0 173 2024-12-24T15:48:03.000Z 6.0 173 2024-12-24T15:48:04.000Z 6.0 172.8000030517578125 2024-12-24T15:48:05.000Z 6.0 173 2024-12-24T15:48:06.000Z 6.0 173 2024-12-24T15:48:07.000Z 6.0 173 2024-12-24T15:48:08.000Z 6.0 173 2024-12-24T15:48:09.000Z 6.0 173 2024-12-24T15:48:10.000Z 6.0 173 2024-12-24T15:48:11.000Z 6.0 173 2024-12-24T15:48:12.000Z 6.0 173.1999969482421875 2024-12-24T15:48:13.000Z 6.0 173.1999969482421875 2024-12-24T15:48:14.000Z 6.0 173.1999969482421875 2024-12-24T15:48:15.000Z 6.0 173.399993896484375 2024-12-24T15:48:16.000Z 6.0 173.600006103515625 2024-12-24T15:48:17.000Z 6.0 173.600006103515625 2024-12-24T15:48:18.000Z 6.0 173.8000030517578125 2024-12-24T15:48:19.000Z 6.0 174 2024-12-24T15:48:20.000Z 6.0 174.399993896484375 2024-12-24T15:48:21.000Z 6.0 174.600006103515625 2024-12-24T15:48:22.000Z 6.0 175 2024-12-24T15:48:23.000Z 6.0 175.1999969482421875 2024-12-24T15:48:24.000Z 6.0 175.600006103515625 2024-12-24T15:48:25.000Z 6.0 176 2024-12-24T15:48:26.000Z 6.0 176.399993896484375 2024-12-24T15:48:27.000Z 6.0 176.600006103515625 2024-12-24T15:48:28.000Z 6.0 177 2024-12-24T15:48:29.000Z 6.0 177.1999969482421875 2024-12-24T15:48:30.000Z 6.0 177.600006103515625 2024-12-24T15:48:31.000Z 6.0 178 2024-12-24T15:48:32.000Z 6.0 178.1999969482421875 2024-12-24T15:48:33.000Z 6.0 178.600006103515625 2024-12-24T15:48:34.000Z 6.0 179 2024-12-24T15:48:35.000Z 6.0 179.1999969482421875 2024-12-24T15:48:36.000Z 6.0 179.600006103515625 2024-12-24T15:48:37.000Z 6.0 179.8000030517578125 2024-12-24T15:48:38.000Z 6.0 180.1999969482421875 2024-12-24T15:48:39.000Z 6.0 180.399993896484375 2024-12-24T15:48:40.000Z 6.0 180.600006103515625 2024-12-24T15:48:41.000Z 6.0 181 2024-12-24T15:48:42.000Z 6.0 181.1999969482421875 2024-12-24T15:48:43.000Z 6.0 181.600006103515625 2024-12-24T15:48:44.000Z 6.0 181.8000030517578125 2024-12-24T15:48:45.000Z 6.0 182.1999969482421875 2024-12-24T15:48:46.000Z 6.0 182.399993896484375 2024-12-24T15:48:47.000Z 6.0 182.8000030517578125 2024-12-24T15:48:48.000Z 6.0 183 2024-12-24T15:48:49.000Z 6.0 183.1999969482421875 2024-12-24T15:48:50.000Z 6.0 183.399993896484375 2024-12-24T15:48:51.000Z 6.0 183.600006103515625 2024-12-24T15:48:52.000Z 6.0 183.8000030517578125 2024-12-24T15:48:53.000Z 6.0 184 2024-12-24T15:48:54.000Z 6.0 184.1999969482421875 2024-12-24T15:48:55.000Z 6.0 184.399993896484375 2024-12-24T15:48:56.000Z 6.0 184.600006103515625 2024-12-24T15:48:57.000Z 6.0 184.8000030517578125 2024-12-24T15:48:58.000Z 6.0 185 2024-12-24T15:48:59.000Z 6.0 185.1999969482421875 2024-12-24T15:49:00.000Z 6.0 185.399993896484375 2024-12-24T15:49:01.000Z 6.0 185.600006103515625 2024-12-24T15:49:02.000Z 6.0 185.8000030517578125 2024-12-24T15:49:03.000Z 6.0 186 2024-12-24T15:49:04.000Z 6.0 186.1999969482421875 2024-12-24T15:49:05.000Z 6.0 186.399993896484375 2024-12-24T15:49:06.000Z 6.0 186.600006103515625 2024-12-24T15:49:07.000Z 6.0 186.8000030517578125 2024-12-24T15:49:08.000Z 6.0 187 2024-12-24T15:49:09.000Z 6.0 187.1999969482421875 2024-12-24T15:49:10.000Z 6.0 187.399993896484375 2024-12-24T15:49:11.000Z 6.0 187.600006103515625 2024-12-24T15:49:12.000Z 6.0 187.8000030517578125 2024-12-24T15:49:13.000Z 6.0 188.1999969482421875 2024-12-24T15:49:14.000Z 6.0 188.1999969482421875 2024-12-24T15:49:15.000Z 6.0 188.399993896484375 2024-12-24T15:49:16.000Z 6.0 188.600006103515625 2024-12-24T15:49:17.000Z 6.0 188.8000030517578125 2024-12-24T15:49:18.000Z 6.0 189 2024-12-24T15:49:19.000Z 6.0 189 2024-12-24T15:49:20.000Z 6.0 189.1999969482421875 2024-12-24T15:49:21.000Z 6.0 189.399993896484375 2024-12-24T15:49:22.000Z 6.0 189.600006103515625 2024-12-24T15:49:23.000Z 6.0 189.8000030517578125 2024-12-24T15:49:24.000Z 6.0 190 2024-12-24T15:49:25.000Z 6.0 190.1999969482421875 2024-12-24T15:49:26.000Z 6.0 190.399993896484375 2024-12-24T15:49:27.000Z 6.0 190.600006103515625 2024-12-24T15:49:28.000Z 6.0 190.8000030517578125 2024-12-24T15:49:29.000Z 6.0 191 2024-12-24T15:49:30.000Z 6.0 191.1999969482421875 2024-12-24T15:49:31.000Z 6.0 191.399993896484375 2024-12-24T15:49:32.000Z 6.0 191.399993896484375 2024-12-24T15:49:33.000Z 6.0 191.600006103515625 2024-12-24T15:49:34.000Z 6.0 191.8000030517578125 2024-12-24T15:49:35.000Z 6.0 192 2024-12-24T15:49:36.000Z 6.0 192 2024-12-24T15:49:37.000Z 6.0 192.1999969482421875 2024-12-24T15:49:38.000Z 6.0 192.399993896484375 2024-12-24T15:49:39.000Z 6.0 192.399993896484375 2024-12-24T15:49:40.000Z 6.0 192.600006103515625 2024-12-24T15:49:41.000Z 6.0 192.600006103515625 2024-12-24T15:49:42.000Z 6.0 192.600006103515625 2024-12-24T15:49:43.000Z 6.0 192.8000030517578125 2024-12-24T15:49:44.000Z 6.0 192.8000030517578125 2024-12-24T15:49:45.000Z 6.0 192.8000030517578125 2024-12-24T15:49:46.000Z 6.0 193 2024-12-24T15:49:47.000Z 6.0 193 2024-12-24T15:49:48.000Z 6.0 193 2024-12-24T15:49:49.000Z 6.0 193.1999969482421875 2024-12-24T15:49:50.000Z 6.0 193.1999969482421875 2024-12-24T15:49:51.000Z 6.0 193.1999969482421875 2024-12-24T15:49:52.000Z 6.0 193.1999969482421875 2024-12-24T15:49:53.000Z 6.0 193.399993896484375 2024-12-24T15:49:54.000Z 6.0 193.399993896484375 2024-12-24T15:49:55.000Z 6.0 193.399993896484375 2024-12-24T15:49:56.000Z 6.0 193.600006103515625 2024-12-24T15:49:57.000Z 6.0 193.600006103515625 2024-12-24T15:49:58.000Z 6.0 193.600006103515625 2024-12-24T15:49:59.000Z 6.0 193.8000030517578125 2024-12-24T15:50:00.000Z 6.0 193.8000030517578125 2024-12-24T15:50:01.000Z 6.0 193.8000030517578125 2024-12-24T15:50:02.000Z 6.0 194 2024-12-24T15:50:03.000Z 6.0 194 2024-12-24T15:50:04.000Z 6.0 194 2024-12-24T15:50:05.000Z 6.0 194 2024-12-24T15:50:06.000Z 6.0 194.1999969482421875 2024-12-24T15:50:07.000Z 6.0 194.1999969482421875 2024-12-24T15:50:08.000Z 6.0 194.1999969482421875 2024-12-24T15:50:09.000Z 6.0 194.399993896484375 2024-12-24T15:50:10.000Z 6.0 194.399993896484375 2024-12-24T15:50:11.000Z 6.0 194.1999969482421875 2024-12-24T15:50:12.000Z 6.0 194.1999969482421875 2024-12-24T15:50:13.000Z 6.0 194.1999969482421875 2024-12-24T15:50:14.000Z 6.0 194.1999969482421875 2024-12-24T15:50:15.000Z 6.0 194 2024-12-24T15:50:16.000Z 6.0 194 2024-12-24T15:50:17.000Z 6.0 194 2024-12-24T15:50:18.000Z 6.0 193.8000030517578125 2024-12-24T15:50:19.000Z 6.0 193.8000030517578125 2024-12-24T15:50:20.000Z 6.0 193.8000030517578125 2024-12-24T15:50:21.000Z 6.0 193.600006103515625 2024-12-24T15:50:22.000Z 6.0 193.600006103515625 2024-12-24T15:50:23.000Z 6.0 193.600006103515625 2024-12-24T15:50:24.000Z 6.0 193.600006103515625 2024-12-24T15:50:25.000Z 6.0 193.600006103515625 2024-12-24T15:50:26.000Z 6.0 193.600006103515625 2024-12-24T15:50:27.000Z 6.0 193.600006103515625 2024-12-24T15:50:28.000Z 6.0 193.600006103515625 2024-12-24T15:50:29.000Z 6.0 193.600006103515625 2024-12-24T15:50:30.000Z 6.0 193.600006103515625 2024-12-24T15:50:31.000Z 6.0 193.600006103515625 2024-12-24T15:50:32.000Z 6.0 193.600006103515625 2024-12-24T15:50:33.000Z 6.0 193.600006103515625 2024-12-24T15:50:34.000Z 6.0 193.600006103515625 2024-12-24T15:50:35.000Z 6.0 193.600006103515625 2024-12-24T15:50:36.000Z 6.0 193.600006103515625 2024-12-24T15:50:37.000Z 6.0 193.600006103515625 2024-12-24T15:50:38.000Z 6.0 193.600006103515625 2024-12-24T15:50:39.000Z 6.0 193.600006103515625 2024-12-24T15:50:40.000Z 6.0 193.399993896484375 2024-12-24T15:50:41.000Z 6.0 193.399993896484375 2024-12-24T15:50:42.000Z 6.0 193.1999969482421875 2024-12-24T15:50:43.000Z 6.0 193 2024-12-24T15:50:44.000Z 6.0 193 2024-12-24T15:50:45.000Z 6.0 192.8000030517578125 2024-12-24T15:50:46.000Z 6.0 192.600006103515625 2024-12-24T15:50:47.000Z 6.0 192.399993896484375 2024-12-24T15:50:48.000Z 6.0 192.399993896484375 2024-12-24T15:50:49.000Z 6.0 192.1999969482421875 2024-12-24T15:50:50.000Z 6.0 192.1999969482421875 2024-12-24T15:50:51.000Z 6.0 192.1999969482421875 2024-12-24T15:50:52.000Z 6.0 192.1999969482421875 2024-12-24T15:50:53.000Z 6.0 192.399993896484375 2024-12-24T15:50:54.000Z 6.0 192.399993896484375 2024-12-24T15:50:55.000Z 6.0 192.600006103515625 2024-12-24T15:50:56.000Z 6.0 192.8000030517578125 2024-12-24T15:50:57.000Z 6.0 193 2024-12-24T15:50:58.000Z 6.0 193.1999969482421875 2024-12-24T15:50:59.000Z 6.0 193.399993896484375 2024-12-24T15:51:00.000Z 6.0 193.600006103515625 2024-12-24T15:51:01.000Z 6.0 193.8000030517578125 2024-12-24T15:51:02.000Z 6.0 194.1999969482421875 2024-12-24T15:51:03.000Z 6.0 194.399993896484375 2024-12-24T15:51:04.000Z 6.0 194.600006103515625 2024-12-24T15:51:05.000Z 6.0 195 2024-12-24T15:51:06.000Z 6.0 195.399993896484375 2024-12-24T15:51:07.000Z 6.0 195.8000030517578125 2024-12-24T15:51:08.000Z 6.0 196 2024-12-24T15:51:09.000Z 6.0 196.1999969482421875 2024-12-24T15:51:10.000Z 6.0 196.600006103515625 2024-12-24T15:51:11.000Z 6.0 197 2024-12-24T15:51:12.000Z 6.0 197.1999969482421875 2024-12-24T15:51:13.000Z 6.0 197.399993896484375 2024-12-24T15:51:14.000Z 6.0 197.8000030517578125 2024-12-24T15:51:15.000Z 6.0 198 2024-12-24T15:51:16.000Z 6.0 198.1999969482421875 2024-12-24T15:51:17.000Z 6.0 198.600006103515625 2024-12-24T15:51:18.000Z 6.0 199 2024-12-24T15:51:19.000Z 6.0 199.1999969482421875 2024-12-24T15:51:20.000Z 6.0 199.399993896484375 2024-12-24T15:51:21.000Z 6.0 199.8000030517578125 2024-12-24T15:51:22.000Z 6.0 200 2024-12-24T15:51:23.000Z 6.0 200.1999969482421875 2024-12-24T15:51:24.000Z 6.0 200.600006103515625 2024-12-24T15:51:25.000Z 6.0 200.8000030517578125 2024-12-24T15:51:26.000Z 6.0 201 2024-12-24T15:51:27.000Z 6.0 201.399993896484375 2024-12-24T15:51:28.000Z 6.0 201.600006103515625 2024-12-24T15:51:29.000Z 6.0 202 2024-12-24T15:51:30.000Z 6.0 202.1999969482421875 2024-12-24T15:51:31.000Z 6.0 202.600006103515625 2024-12-24T15:51:32.000Z 6.0 202.8000030517578125 2024-12-24T15:51:33.000Z 6.0 203.1999969482421875 2024-12-24T15:51:34.000Z 6.0 203.399993896484375 2024-12-24T15:51:35.000Z 6.0 203.8000030517578125 2024-12-24T15:51:36.000Z 6.0 204.1999969482421875 2024-12-24T15:51:37.000Z 6.0 204.399993896484375 2024-12-24T15:51:38.000Z 6.0 204.600006103515625 2024-12-24T15:51:39.000Z 6.0 204.8000030517578125 2024-12-24T15:51:40.000Z 6.0 205 2024-12-24T15:51:41.000Z 6.0 205.1999969482421875 2024-12-24T15:51:42.000Z 6.0 205.600006103515625 2024-12-24T15:51:43.000Z 6.0 205.8000030517578125 2024-12-24T15:51:44.000Z 6.0 206 2024-12-24T15:51:45.000Z 6.0 206.1999969482421875 2024-12-24T15:51:46.000Z 6.0 206.600006103515625 2024-12-24T15:51:47.000Z 6.0 206.8000030517578125 2024-12-24T15:51:48.000Z 6.0 207 2024-12-24T15:51:49.000Z 6.0 207.1999969482421875 2024-12-24T15:51:50.000Z 6.0 207.600006103515625 2024-12-24T15:51:51.000Z 6.0 207.600006103515625 2024-12-24T15:51:52.000Z 6.0 208 2024-12-24T15:51:53.000Z 6.0 208.1999969482421875 2024-12-24T15:51:54.000Z 6.0 208.1999969482421875 2024-12-24T15:51:55.000Z 6.0 208.600006103515625 2024-12-24T15:51:56.000Z 6.0 208.8000030517578125 2024-12-24T15:51:57.000Z 6.0 209 2024-12-24T15:51:58.000Z 6.0 209.1999969482421875 2024-12-24T15:51:59.000Z 6.0 209.399993896484375 2024-12-24T15:52:00.000Z 6.0 209.600006103515625 2024-12-24T15:52:01.000Z 6.0 209.8000030517578125 2024-12-24T15:52:02.000Z 6.0 210 2024-12-24T15:52:03.000Z 6.0 210 2024-12-24T15:52:04.000Z 6.0 210.1999969482421875 2024-12-24T15:52:05.000Z 6.0 210.1999969482421875 2024-12-24T15:52:06.000Z 6.0 210.399993896484375 2024-12-24T15:52:07.000Z 6.0 210.600006103515625 2024-12-24T15:52:08.000Z 6.0 210.8000030517578125 2024-12-24T15:52:09.000Z 6.0 210.8000030517578125 2024-12-24T15:52:10.000Z 6.0 211 2024-12-24T15:52:11.000Z 6.0 211 2024-12-24T15:52:12.000Z 6.0 211.1999969482421875 2024-12-24T15:52:13.000Z 6.0 211.1999969482421875 2024-12-24T15:52:14.000Z 6.0 211.399993896484375 2024-12-24T15:52:15.000Z 6.0 211.399993896484375 2024-12-24T15:52:16.000Z 6.0 211.600006103515625 2024-12-24T15:52:17.000Z 6.0 211.600006103515625 2024-12-24T15:52:18.000Z 6.0 211.8000030517578125 2024-12-24T15:52:19.000Z 6.0 212 2024-12-24T15:52:20.000Z 6.0 212.1999969482421875 2024-12-24T15:52:21.000Z 6.0 212.1999969482421875 2024-12-24T15:52:22.000Z 6.0 212.399993896484375 2024-12-24T15:52:23.000Z 6.0 212.600006103515625 2024-12-24T15:52:24.000Z 6.0 212.600006103515625 2024-12-24T15:52:25.000Z 6.0 212.8000030517578125 2024-12-24T15:52:26.000Z 6.0 212.8000030517578125 2024-12-24T15:52:27.000Z 6.0 212.8000030517578125 2024-12-24T15:52:28.000Z 6.0 212.8000030517578125 2024-12-24T15:52:29.000Z 6.0 212.8000030517578125 2024-12-24T15:52:30.000Z 6.0 212.8000030517578125 2024-12-24T15:52:31.000Z 6.0 212.8000030517578125 2024-12-24T15:52:32.000Z 6.0 212.8000030517578125 2024-12-24T15:52:33.000Z 6.0 212.8000030517578125 2024-12-24T15:52:34.000Z 6.0 212.8000030517578125 2024-12-24T15:52:35.000Z 6.0 212.8000030517578125 2024-12-24T15:52:36.000Z 6.0 212.600006103515625 2024-12-24T15:52:37.000Z 6.0 212.600006103515625 2024-12-24T15:52:38.000Z 6.0 212.600006103515625 2024-12-24T15:52:39.000Z 6.0 212.399993896484375 2024-12-24T15:52:40.000Z 6.0 212.399993896484375 2024-12-24T15:52:41.000Z 6.0 212.399993896484375 2024-12-24T15:52:42.000Z 6.0 212.1999969482421875 2024-12-24T15:52:43.000Z 6.0 212.1999969482421875 2024-12-24T15:52:44.000Z 6.0 212 2024-12-24T15:52:45.000Z 6.0 211.8000030517578125 2024-12-24T15:52:46.000Z 6.0 211.8000030517578125 2024-12-24T15:52:47.000Z 6.0 211.600006103515625 2024-12-24T15:52:48.000Z 6.0 211.1999969482421875 2024-12-24T15:52:49.000Z 6.0 211 2024-12-24T15:52:50.000Z 6.0 210.8000030517578125 2024-12-24T15:52:51.000Z 6.0 210.600006103515625 2024-12-24T15:52:52.000Z 6.0 210.399993896484375 2024-12-24T15:52:53.000Z 6.0 210.1999969482421875 2024-12-24T15:52:54.000Z 6.0 210.1999969482421875 2024-12-24T15:52:55.000Z 6.0 210.1999969482421875 2024-12-24T15:52:56.000Z 6.0 210.399993896484375 2024-12-24T15:52:57.000Z 6.0 210.399993896484375 2024-12-24T15:52:58.000Z 6.0 210.600006103515625 2024-12-24T15:52:59.000Z 6.0 210.600006103515625 2024-12-24T15:53:00.000Z 6.0 210.8000030517578125 2024-12-24T15:53:01.000Z 6.0 211 2024-12-24T15:53:02.000Z 6.0 211.1999969482421875 2024-12-24T15:53:03.000Z 6.0 211.399993896484375 2024-12-24T15:53:04.000Z 6.0 211.600006103515625 2024-12-24T15:53:05.000Z 6.0 211.8000030517578125 2024-12-24T15:53:06.000Z 6.0 212 2024-12-24T15:53:07.000Z 6.0 212.1999969482421875 2024-12-24T15:53:08.000Z 6.0 212.399993896484375 2024-12-24T15:53:09.000Z 6.0 212.600006103515625 2024-12-24T15:53:10.000Z 6.0 212.8000030517578125 2024-12-24T15:53:11.000Z 6.0 213 2024-12-24T15:53:12.000Z 6.0 213.1999969482421875 2024-12-24T15:53:13.000Z 6.0 213.399993896484375 2024-12-24T15:53:14.000Z 6.0 213.600006103515625 2024-12-24T15:53:15.000Z 6.0 213.600006103515625 2024-12-24T15:53:16.000Z 6.0 214 2024-12-24T15:53:17.000Z 6.0 214.1999969482421875 2024-12-24T15:53:18.000Z 6.0 214.399993896484375 2024-12-24T15:53:19.000Z 6.0 214.600006103515625 2024-12-24T15:53:20.000Z 6.0 214.8000030517578125 2024-12-24T15:53:21.000Z 6.0 215 2024-12-24T15:53:22.000Z 6.0 215 2024-12-24T15:53:23.000Z 6.0 215.1999969482421875 2024-12-24T15:53:24.000Z 6.0 215.1999969482421875 2024-12-24T15:53:25.000Z 6.0 215.399993896484375 2024-12-24T15:53:26.000Z 6.0 215.399993896484375 2024-12-24T15:53:27.000Z 6.0 215.600006103515625 2024-12-24T15:53:28.000Z 6.0 215.8000030517578125 2024-12-24T15:53:29.000Z 6.0 215.8000030517578125 2024-12-24T15:53:30.000Z 6.0 215.8000030517578125 2024-12-24T15:53:31.000Z 6.0 216 2024-12-24T15:53:32.000Z 6.0 216 2024-12-24T15:53:33.000Z 6.0 216 2024-12-24T15:53:34.000Z 6.0 216 2024-12-24T15:53:35.000Z 6.0 216 2024-12-24T15:53:36.000Z 6.0 216 2024-12-24T15:53:37.000Z 6.0 216 2024-12-24T15:53:38.000Z 6.0 215.8000030517578125 2024-12-24T15:53:39.000Z 6.0 215.8000030517578125 2024-12-24T15:53:40.000Z 6.0 215.8000030517578125 2024-12-24T15:53:41.000Z 6.0 215.600006103515625 2024-12-24T15:53:42.000Z 6.0 215.600006103515625 2024-12-24T15:53:43.000Z 6.0 215.600006103515625 2024-12-24T15:53:44.000Z 6.0 215.399993896484375 2024-12-24T15:53:45.000Z 6.0 215.399993896484375 2024-12-24T15:53:46.000Z 6.0 215.399993896484375 2024-12-24T15:53:47.000Z 6.0 215.1999969482421875 2024-12-24T15:53:48.000Z 6.0 215 2024-12-24T15:53:49.000Z 6.0 215 2024-12-24T15:53:50.000Z 6.0 214.8000030517578125 2024-12-24T15:53:51.000Z 6.0 214.600006103515625 2024-12-24T15:53:52.000Z 6.0 214.600006103515625 2024-12-24T15:53:53.000Z 6.0 214.600006103515625 2024-12-24T15:53:54.000Z 6.0 214.399993896484375 2024-12-24T15:53:55.000Z 6.0 214.399993896484375 2024-12-24T15:53:56.000Z 6.0 214.399993896484375 2024-12-24T15:53:57.000Z 6.0 214.399993896484375 2024-12-24T15:53:58.000Z 6.0 214.399993896484375 2024-12-24T15:53:59.000Z 6.0 214.399993896484375 2024-12-24T15:54:00.000Z 6.0 214.399993896484375 2024-12-24T15:54:01.000Z 6.0 214.399993896484375 2024-12-24T15:54:02.000Z 6.0 214.1999969482421875 2024-12-24T15:54:03.000Z 6.0 214.1999969482421875 2024-12-24T15:54:04.000Z 6.0 214.1999969482421875 2024-12-24T15:54:05.000Z 6.0 214.1999969482421875 2024-12-24T15:54:06.000Z 6.0 214.1999969482421875 2024-12-24T15:54:07.000Z 6.0 214.1999969482421875 2024-12-24T15:54:08.000Z 6.0 214.1999969482421875 2024-12-24T15:54:09.000Z 6.0 214.1999969482421875 2024-12-24T15:54:10.000Z 6.0 214.1999969482421875 2024-12-24T15:54:11.000Z 6.0 214.1999969482421875 2024-12-24T15:54:12.000Z 6.0 214.1999969482421875 2024-12-24T15:54:13.000Z 6.0 214.1999969482421875 2024-12-24T15:54:14.000Z 6.0 214.399993896484375 2024-12-24T15:54:15.000Z 6.0 214.399993896484375 2024-12-24T15:54:16.000Z 6.0 214.399993896484375 2024-12-24T15:54:17.000Z 6.0 214.600006103515625 2024-12-24T15:54:18.000Z 6.0 214.600006103515625 2024-12-24T15:54:19.000Z 6.0 214.600006103515625 2024-12-24T15:54:20.000Z 6.0 214.600006103515625 2024-12-24T15:54:21.000Z 6.0 214.8000030517578125 2024-12-24T15:54:22.000Z 6.0 214.8000030517578125 2024-12-24T15:54:23.000Z 6.0 214.8000030517578125 2024-12-24T15:54:24.000Z 6.0 214.8000030517578125 2024-12-24T15:54:25.000Z 6.0 214.8000030517578125 2024-12-24T15:54:26.000Z 6.0 215 2024-12-24T15:54:27.000Z 6.0 215 2024-12-24T15:54:28.000Z 6.0 215 2024-12-24T15:54:29.000Z 6.0 215 2024-12-24T15:54:30.000Z 6.0 215 2024-12-24T15:54:31.000Z 6.0 215 2024-12-24T15:54:32.000Z 6.0 215 2024-12-24T15:54:33.000Z 6.0 215 2024-12-24T15:54:34.000Z 6.0 215 2024-12-24T15:54:35.000Z 6.0 215 2024-12-24T15:54:36.000Z 6.0 215 2024-12-24T15:54:37.000Z 6.0 214.8000030517578125 2024-12-24T15:54:38.000Z 6.0 214.8000030517578125 2024-12-24T15:54:39.000Z 6.0 214.8000030517578125 2024-12-24T15:54:40.000Z 6.0 214.8000030517578125 2024-12-24T15:54:41.000Z 6.0 214.600006103515625 2024-12-24T15:54:42.000Z 6.0 214.600006103515625 2024-12-24T15:54:43.000Z 6.0 214.600006103515625 2024-12-24T15:54:44.000Z 6.0 214.399993896484375 2024-12-24T15:54:45.000Z 6.0 214.399993896484375 2024-12-24T15:54:46.000Z 6.0 214.1999969482421875 2024-12-24T15:54:47.000Z 6.0 214.1999969482421875 2024-12-24T15:54:48.000Z 6.0 214.1999969482421875 2024-12-24T15:54:49.000Z 6.0 214 2024-12-24T15:54:50.000Z 6.0 213.8000030517578125 2024-12-24T15:54:51.000Z 6.0 213.8000030517578125 2024-12-24T15:54:52.000Z 6.0 213.600006103515625 2024-12-24T15:54:53.000Z 6.0 213.399993896484375 2024-12-24T15:54:54.000Z 6.0 213.399993896484375 2024-12-24T15:54:55.000Z 6.0 213.1999969482421875 2024-12-24T15:54:56.000Z 6.0 213.1999969482421875 2024-12-24T15:54:57.000Z 6.0 213.1999969482421875 2024-12-24T15:54:58.000Z 6.0 213.1999969482421875 2024-12-24T15:54:59.000Z 6.0 213.1999969482421875 2024-12-24T15:55:00.000Z 6.0 213.1999969482421875 2024-12-24T15:55:01.000Z 6.0 213.1999969482421875 2024-12-24T15:55:02.000Z 6.0 213.399993896484375 2024-12-24T15:55:03.000Z 6.0 213.399993896484375 2024-12-24T15:55:04.000Z 6.0 213.8000030517578125 2024-12-24T15:55:05.000Z 6.0 214 2024-12-24T15:55:06.000Z 6.0 214.1999969482421875 2024-12-24T15:55:07.000Z 6.0 214.399993896484375 2024-12-24T15:55:08.000Z 6.0 214.8000030517578125 2024-12-24T15:55:09.000Z 6.0 215 2024-12-24T15:55:10.000Z 6.0 215.399993896484375 2024-12-24T15:55:11.000Z 6.0 215.8000030517578125 2024-12-24T15:55:12.000Z 6.0 216 2024-12-24T15:55:13.000Z 6.0 216.1999969482421875 2024-12-24T15:55:14.000Z 6.0 216.399993896484375 2024-12-24T15:55:15.000Z 6.0 216.600006103515625 2024-12-24T15:55:16.000Z 6.0 216.8000030517578125 2024-12-24T15:55:17.000Z 6.0 217 2024-12-24T15:55:18.000Z 6.0 217.1999969482421875 2024-12-24T15:55:19.000Z 6.0 217.399993896484375 2024-12-24T15:55:20.000Z 6.0 217.8000030517578125 2024-12-24T15:55:21.000Z 6.0 218 2024-12-24T15:55:22.000Z 6.0 218.1999969482421875 2024-12-24T15:55:23.000Z 6.0 218.399993896484375 2024-12-24T15:55:24.000Z 6.0 218.600006103515625 2024-12-24T15:55:25.000Z 6.0 218.8000030517578125 2024-12-24T15:55:26.000Z 6.0 219.1999969482421875 2024-12-24T15:55:27.000Z 6.0 219.399993896484375 2024-12-24T15:55:28.000Z 6.0 219.600006103515625 2024-12-24T15:55:29.000Z 6.0 220 2024-12-24T15:55:30.000Z 6.0 220.1999969482421875 2024-12-24T15:55:31.000Z 6.0 220.399993896484375 2024-12-24T15:55:32.000Z 6.0 220.600006103515625 2024-12-24T15:55:33.000Z 6.0 220.8000030517578125 2024-12-24T15:55:34.000Z 6.0 221 2024-12-24T15:55:35.000Z 6.0 221.1999969482421875 2024-12-24T15:55:36.000Z 6.0 221.1999969482421875 2024-12-24T15:55:37.000Z 6.0 221.399993896484375 2024-12-24T15:55:38.000Z 6.0 221.399993896484375 2024-12-24T15:55:39.000Z 6.0 221.399993896484375 2024-12-24T15:55:40.000Z 6.0 221.399993896484375 2024-12-24T15:55:41.000Z 6.0 221.399993896484375 2024-12-24T15:55:42.000Z 6.0 221.399993896484375 2024-12-24T15:55:43.000Z 6.0 221.1999969482421875 2024-12-24T15:55:44.000Z 6.0 221.1999969482421875 2024-12-24T15:55:45.000Z 6.0 221.1999969482421875 2024-12-24T15:55:46.000Z 6.0 221.1999969482421875 2024-12-24T15:55:47.000Z 6.0 221 2024-12-24T15:55:48.000Z 6.0 221 2024-12-24T15:55:49.000Z 6.0 221 2024-12-24T15:55:50.000Z 6.0 221 2024-12-24T15:55:51.000Z 6.0 221 2024-12-24T15:55:52.000Z 6.0 221 2024-12-24T15:55:53.000Z 6.0 221.1999969482421875 2024-12-24T15:55:54.000Z 6.0 221.1999969482421875 2024-12-24T15:55:55.000Z 6.0 221.1999969482421875 2024-12-24T15:55:56.000Z 6.0 221.1999969482421875 2024-12-24T15:55:57.000Z 6.0 221.1999969482421875 2024-12-24T15:55:58.000Z 6.0 221.1999969482421875 2024-12-24T15:55:59.000Z 6.0 221.1999969482421875 2024-12-24T15:56:00.000Z 6.0 221.1999969482421875 2024-12-24T15:56:01.000Z 6.0 221.1999969482421875 2024-12-24T15:56:02.000Z 6.0 221.1999969482421875 2024-12-24T15:56:03.000Z 6.0 221.1999969482421875 2024-12-24T15:56:04.000Z 6.0 221.1999969482421875 2024-12-24T15:56:05.000Z 6.0 221.1999969482421875 2024-12-24T15:56:06.000Z 6.0 221.399993896484375 2024-12-24T15:56:07.000Z 6.0 221.399993896484375 2024-12-24T15:56:08.000Z 6.0 221.600006103515625 2024-12-24T15:56:09.000Z 6.0 221.600006103515625 2024-12-24T15:56:10.000Z 6.0 221.600006103515625 2024-12-24T15:56:11.000Z 6.0 221.600006103515625 2024-12-24T15:56:12.000Z 6.0 221.8000030517578125 2024-12-24T15:56:13.000Z 6.0 221.8000030517578125 2024-12-24T15:56:14.000Z 6.0 222 2024-12-24T15:56:15.000Z 6.0 222 2024-12-24T15:56:16.000Z 6.0 222.1999969482421875 2024-12-24T15:56:17.000Z 6.0 222.1999969482421875 2024-12-24T15:56:18.000Z 6.0 222.399993896484375 2024-12-24T15:56:19.000Z 6.0 222.399993896484375 2024-12-24T15:56:20.000Z 6.0 222.399993896484375 2024-12-24T15:56:21.000Z 6.0 222.600006103515625 2024-12-24T15:56:22.000Z 6.0 222.600006103515625 2024-12-24T15:56:23.000Z 6.0 222.8000030517578125 2024-12-24T15:56:24.000Z 6.0 222.8000030517578125 2024-12-24T15:56:25.000Z 6.0 223 2024-12-24T15:56:26.000Z 6.0 223 2024-12-24T15:56:27.000Z 6.0 223.1999969482421875 2024-12-24T15:56:28.000Z 6.0 223.1999969482421875 2024-12-24T15:56:29.000Z 6.0 223.1999969482421875 2024-12-24T15:56:30.000Z 6.0 223.1999969482421875 2024-12-24T15:56:31.000Z 6.0 223.1999969482421875 2024-12-24T15:56:32.000Z 6.0 223.1999969482421875 2024-12-24T15:56:33.000Z 6.0 223.1999969482421875 2024-12-24T15:56:34.000Z 6.0 223.1999969482421875 2024-12-24T15:56:35.000Z 6.0 223.1999969482421875 2024-12-24T15:56:36.000Z 6.0 223.1999969482421875 2024-12-24T15:56:37.000Z 6.0 223.1999969482421875 2024-12-24T15:56:38.000Z 6.0 223.1999969482421875 2024-12-24T15:56:39.000Z 6.0 223.1999969482421875 2024-12-24T15:56:40.000Z 6.0 223.1999969482421875 2024-12-24T15:56:41.000Z 6.0 223.1999969482421875 2024-12-24T15:56:42.000Z 6.0 223 2024-12-24T15:56:43.000Z 6.0 223 2024-12-24T15:56:44.000Z 6.0 223 2024-12-24T15:56:45.000Z 6.0 223 2024-12-24T15:56:46.000Z 6.0 223 2024-12-24T15:56:47.000Z 6.0 223 2024-12-24T15:56:48.000Z 6.0 223 2024-12-24T15:56:49.000Z 6.0 223 2024-12-24T15:56:50.000Z 6.0 223 2024-12-24T15:56:51.000Z 6.0 223 2024-12-24T15:56:52.000Z 6.0 223 2024-12-24T15:56:53.000Z 6.0 223 2024-12-24T15:56:54.000Z 6.0 223.1999969482421875 2024-12-24T15:56:55.000Z 6.0 223.1999969482421875 2024-12-24T15:56:56.000Z 6.0 223.1999969482421875 2024-12-24T15:56:57.000Z 6.0 223.399993896484375 2024-12-24T15:56:58.000Z 6.0 223.399993896484375 2024-12-24T15:56:59.000Z 6.0 223.399993896484375 2024-12-24T15:57:00.000Z 6.0 223.399993896484375 2024-12-24T15:57:01.000Z 6.0 223.1999969482421875 2024-12-24T15:57:02.000Z 6.0 223.1999969482421875 2024-12-24T15:57:03.000Z 6.0 223 2024-12-24T15:57:04.000Z 6.0 223 2024-12-24T15:57:05.000Z 6.0 223 2024-12-24T15:57:06.000Z 6.0 222.8000030517578125 2024-12-24T15:57:07.000Z 6.0 222.8000030517578125 2024-12-24T15:57:08.000Z 6.0 222.8000030517578125 2024-12-24T15:57:09.000Z 6.0 222.600006103515625 2024-12-24T15:57:10.000Z 6.0 222.600006103515625 2024-12-24T15:57:11.000Z 6.0 222.399993896484375 2024-12-24T15:57:12.000Z 6.0 222.399993896484375 2024-12-24T15:57:13.000Z 6.0 222.399993896484375 2024-12-24T15:57:14.000Z 6.0 222.399993896484375 2024-12-24T15:57:15.000Z 6.0 222.399993896484375 2024-12-24T15:57:16.000Z 6.0 222.1999969482421875 2024-12-24T15:57:17.000Z 6.0 222.1999969482421875 2024-12-24T15:57:18.000Z 6.0 222.1999969482421875 2024-12-24T15:57:19.000Z 6.0 222.1999969482421875 2024-12-24T15:57:20.000Z 6.0 222.1999969482421875 2024-12-24T15:57:21.000Z 6.0 222.1999969482421875 2024-12-24T15:57:22.000Z 6.0 222.1999969482421875 2024-12-24T15:57:23.000Z 6.0 222 2024-12-24T15:57:24.000Z 6.0 222 2024-12-24T15:57:25.000Z 6.0 222 2024-12-24T15:57:26.000Z 6.0 222 2024-12-24T15:57:27.000Z 6.0 222 2024-12-24T15:57:28.000Z 6.0 222 2024-12-24T15:57:29.000Z 6.0 222 2024-12-24T15:57:30.000Z 6.0 222 2024-12-24T15:57:31.000Z 6.0 222 2024-12-24T15:57:32.000Z 6.0 222 2024-12-24T15:57:33.000Z 6.0 222 2024-12-24T15:57:34.000Z 6.0 222 2024-12-24T15:57:35.000Z 6.0 222 2024-12-24T15:57:36.000Z 6.0 222 2024-12-24T15:57:37.000Z 6.0 222 2024-12-24T15:57:38.000Z 6.0 222 2024-12-24T15:57:39.000Z 6.0 222.1999969482421875 2024-12-24T15:57:40.000Z 6.0 222.1999969482421875 2024-12-24T15:57:41.000Z 6.0 222.1999969482421875 2024-12-24T15:57:42.000Z 6.0 222.1999969482421875 2024-12-24T15:57:43.000Z 6.0 222.1999969482421875 2024-12-24T15:57:44.000Z 6.0 222.1999969482421875 2024-12-24T15:57:45.000Z 6.0 222.1999969482421875 2024-12-24T15:57:46.000Z 6.0 222.1999969482421875 2024-12-24T15:57:47.000Z 6.0 222.1999969482421875 2024-12-24T15:57:48.000Z 6.0 222.1999969482421875 2024-12-24T15:57:49.000Z 6.0 222 2024-12-24T15:57:50.000Z 6.0 222 2024-12-24T15:57:51.000Z 6.0 222 2024-12-24T15:57:52.000Z 6.0 222 2024-12-24T15:57:53.000Z 6.0 221.8000030517578125 2024-12-24T15:57:54.000Z 6.0 221.8000030517578125 2024-12-24T15:57:55.000Z 6.0 221.8000030517578125 2024-12-24T15:57:56.000Z 6.0 222 2024-12-24T15:57:57.000Z 6.0 222 2024-12-24T15:57:58.000Z 6.0 222 2024-12-24T15:57:59.000Z 6.0 222 2024-12-24T15:58:00.000Z 6.0 222 2024-12-24T15:58:01.000Z 6.0 222 2024-12-24T15:58:02.000Z 6.0 222 2024-12-24T15:58:03.000Z 6.0 222.1999969482421875 2024-12-24T15:58:04.000Z 6.0 222.1999969482421875 2024-12-24T15:58:05.000Z 6.0 222.399993896484375 2024-12-24T15:58:06.000Z 6.0 222.399993896484375 2024-12-24T15:58:07.000Z 6.0 222.399993896484375 2024-12-24T15:58:08.000Z 6.0 222.399993896484375 2024-12-24T15:58:09.000Z 6.0 222.399993896484375 2024-12-24T15:58:10.000Z 6.0 222.600006103515625 2024-12-24T15:58:11.000Z 6.0 222.600006103515625 2024-12-24T15:58:12.000Z 6.0 222.600006103515625 2024-12-24T15:58:13.000Z 6.0 222.399993896484375 2024-12-24T15:58:14.000Z 6.0 222.399993896484375 2024-12-24T15:58:15.000Z 6.0 222.399993896484375 2024-12-24T15:58:16.000Z 6.0 222.1999969482421875 2024-12-24T15:58:17.000Z 6.0 222.1999969482421875 2024-12-24T15:58:18.000Z 6.0 222.1999969482421875 2024-12-24T15:58:19.000Z 6.0 222.1999969482421875 2024-12-24T15:58:20.000Z 6.0 222 2024-12-24T15:58:21.000Z 6.0 222 2024-12-24T15:58:22.000Z 6.0 222 2024-12-24T15:58:23.000Z 6.0 222 2024-12-24T15:58:24.000Z 6.0 221.8000030517578125 2024-12-24T15:58:25.000Z 6.0 221.8000030517578125 2024-12-24T15:58:26.000Z 6.0 221.8000030517578125 2024-12-24T15:58:27.000Z 6.0 221.600006103515625 2024-12-24T15:58:28.000Z 6.0 221.600006103515625 2024-12-24T15:58:29.000Z 6.0 221.600006103515625 2024-12-24T15:58:30.000Z 6.0 221.600006103515625 2024-12-24T15:58:31.000Z 6.0 221.600006103515625 2024-12-24T15:58:32.000Z 6.0 221.600006103515625 2024-12-24T15:58:33.000Z 5.0 221.8000030517578125 2024-12-24T15:58:34.000Z 6.0 221.8000030517578125 2024-12-24T15:58:35.000Z 6.0 221.8000030517578125 2024-12-24T15:58:36.000Z 6.0 222 2024-12-24T15:58:37.000Z 6.0 222 2024-12-24T15:58:38.000Z 6.0 222 2024-12-24T15:58:39.000Z 6.0 222 2024-12-24T15:58:40.000Z 6.0 222.1999969482421875 2024-12-24T15:58:41.000Z 6.0 222.1999969482421875 2024-12-24T15:58:42.000Z 6.0 222.1999969482421875 2024-12-24T15:58:43.000Z 6.0 222.1999969482421875 2024-12-24T15:58:44.000Z 6.0 222.1999969482421875 2024-12-24T15:58:45.000Z 6.0 222.1999969482421875 2024-12-24T15:58:46.000Z 6.0 222.399993896484375 2024-12-24T15:58:47.000Z 6.0 222.399993896484375 2024-12-24T15:58:48.000Z 6.0 222.399993896484375 2024-12-24T15:58:49.000Z 6.0 222.399993896484375 2024-12-24T15:58:50.000Z 6.0 222.399993896484375 2024-12-24T15:58:51.000Z 6.0 222.399993896484375 2024-12-24T15:58:52.000Z 6.0 222.399993896484375 2024-12-24T15:58:53.000Z 6.0 222.399993896484375 2024-12-24T15:58:54.000Z 6.0 222.600006103515625 2024-12-24T15:58:55.000Z 6.0 222.600006103515625 2024-12-24T15:58:56.000Z 6.0 222.600006103515625 2024-12-24T15:58:57.000Z 6.0 222.600006103515625 2024-12-24T15:58:58.000Z 6.0 222.600006103515625 2024-12-24T15:58:59.000Z 6.0 222.8000030517578125 2024-12-24T15:59:00.000Z 6.0 222.8000030517578125 2024-12-24T15:59:01.000Z 6.0 223 2024-12-24T15:59:02.000Z 6.0 223 2024-12-24T15:59:03.000Z 6.0 223 2024-12-24T15:59:04.000Z 6.0 223 2024-12-24T15:59:05.000Z 6.0 223 2024-12-24T15:59:06.000Z 6.0 223 2024-12-24T15:59:07.000Z 6.0 223 2024-12-24T15:59:08.000Z 6.0 223 2024-12-24T15:59:09.000Z 6.0 223 2024-12-24T15:59:10.000Z 6.0 223 2024-12-24T15:59:11.000Z 6.0 223 2024-12-24T15:59:12.000Z 6.0 223 2024-12-24T15:59:13.000Z 6.0 223 2024-12-24T15:59:14.000Z 6.0 223 2024-12-24T15:59:15.000Z 6.0 223 2024-12-24T15:59:16.000Z 6.0 223 2024-12-24T15:59:17.000Z 6.0 223 2024-12-24T15:59:18.000Z 6.0 223 2024-12-24T15:59:19.000Z 6.0 223 2024-12-24T15:59:20.000Z 6.0 223 2024-12-24T15:59:21.000Z 6.0 223 2024-12-24T15:59:22.000Z 6.0 223.1999969482421875 2024-12-24T15:59:23.000Z 6.0 223.1999969482421875 2024-12-24T15:59:24.000Z 6.0 223.1999969482421875 2024-12-24T15:59:25.000Z 6.0 223.1999969482421875 2024-12-24T15:59:26.000Z 6.0 223.399993896484375 2024-12-24T15:59:27.000Z 6.0 223.399993896484375 2024-12-24T15:59:28.000Z 6.0 223.399993896484375 2024-12-24T15:59:29.000Z 6.0 223.399993896484375 2024-12-24T15:59:30.000Z 6.0 223.399993896484375 2024-12-24T15:59:31.000Z 6.0 223.600006103515625 2024-12-24T15:59:32.000Z 6.0 223.600006103515625 2024-12-24T15:59:33.000Z 6.0 223.600006103515625 2024-12-24T15:59:34.000Z 6.0 223.8000030517578125 2024-12-24T15:59:35.000Z 6.0 223.8000030517578125 2024-12-24T15:59:36.000Z 6.0 224 2024-12-24T15:59:37.000Z 6.0 224 2024-12-24T15:59:38.000Z 6.0 224 2024-12-24T15:59:39.000Z 6.0 224.1999969482421875 2024-12-24T15:59:40.000Z 6.0 224.1999969482421875 2024-12-24T15:59:41.000Z 6.0 224.1999969482421875 2024-12-24T15:59:42.000Z 6.0 224.399993896484375 2024-12-24T15:59:43.000Z 6.0 224.399993896484375 2024-12-24T15:59:44.000Z 6.0 224.600006103515625 2024-12-24T15:59:45.000Z 6.0 224.600006103515625 2024-12-24T15:59:46.000Z 6.0 224.8000030517578125 2024-12-24T15:59:47.000Z 6.0 224.8000030517578125 2024-12-24T15:59:48.000Z 6.0 224.8000030517578125 2024-12-24T15:59:49.000Z 6.0 225 2024-12-24T15:59:50.000Z 6.0 225 2024-12-24T15:59:51.000Z 6.0 225 2024-12-24T15:59:52.000Z 6.0 225 2024-12-24T15:59:53.000Z 6.0 225 2024-12-24T15:59:54.000Z 6.0 225.1999969482421875 2024-12-24T15:59:55.000Z 6.0 225.1999969482421875 2024-12-24T15:59:56.000Z 6.0 225.1999969482421875 2024-12-24T15:59:57.000Z 6.0 225.1999969482421875 2024-12-24T15:59:58.000Z 6.0 225.1999969482421875 2024-12-24T15:59:59.000Z 6.0 225.1999969482421875 2024-12-24T16:00:00.000Z 6.0 225.1999969482421875 2024-12-24T16:00:01.000Z 6.0 225.1999969482421875 2024-12-24T16:00:02.000Z 6.0 225.1999969482421875 2024-12-24T16:00:03.000Z 6.0 225.1999969482421875 2024-12-24T16:00:04.000Z 6.0 225.1999969482421875 2024-12-24T16:00:05.000Z 6.0 225.1999969482421875 2024-12-24T16:00:06.000Z 6.0 225.1999969482421875 2024-12-24T16:00:07.000Z 6.0 225 2024-12-24T16:00:08.000Z 6.0 225 2024-12-24T16:00:09.000Z 6.0 225 2024-12-24T16:00:10.000Z 6.0 225.1999969482421875 2024-12-24T16:00:11.000Z 6.0 225.1999969482421875 2024-12-24T16:00:12.000Z 6.0 225.1999969482421875 2024-12-24T16:00:13.000Z 6.0 225.1999969482421875 2024-12-24T16:00:14.000Z 6.0 225.1999969482421875 2024-12-24T16:00:15.000Z 6.0 225.1999969482421875 2024-12-24T16:00:16.000Z 6.0 225.1999969482421875 2024-12-24T16:00:17.000Z 6.0 225.1999969482421875 2024-12-24T16:00:18.000Z 6.0 225.1999969482421875 2024-12-24T16:00:19.000Z 6.0 225.399993896484375 2024-12-24T16:00:20.000Z 6.0 225.399993896484375 2024-12-24T16:00:21.000Z 6.0 225.399993896484375 2024-12-24T16:00:22.000Z 6.0 225.600006103515625 2024-12-24T16:00:23.000Z 6.0 225.8000030517578125 2024-12-24T16:00:24.000Z 6.0 225.8000030517578125 2024-12-24T16:00:25.000Z 6.0 226 2024-12-24T16:00:26.000Z 6.0 226 2024-12-24T16:00:27.000Z 6.0 226.1999969482421875 2024-12-24T16:00:28.000Z 6.0 226.1999969482421875 2024-12-24T16:00:29.000Z 6.0 226.399993896484375 2024-12-24T16:00:30.000Z 6.0 226.399993896484375 2024-12-24T16:00:31.000Z 6.0 226.600006103515625 2024-12-24T16:00:32.000Z 6.0 226.600006103515625 2024-12-24T16:00:33.000Z 6.0 226.8000030517578125 2024-12-24T16:00:34.000Z 6.0 226.8000030517578125 2024-12-24T16:00:35.000Z 6.0 226.8000030517578125 2024-12-24T16:00:36.000Z 6.0 227 2024-12-24T16:00:37.000Z 6.0 227 2024-12-24T16:00:38.000Z 6.0 227 2024-12-24T16:00:39.000Z 6.0 227 2024-12-24T16:00:40.000Z 6.0 226.8000030517578125 2024-12-24T16:00:41.000Z 6.0 226.600006103515625 2024-12-24T16:00:42.000Z 6.0 226.399993896484375 2024-12-24T16:00:43.000Z 6.0 226.1999969482421875 2024-12-24T16:00:44.000Z 6.0 226 2024-12-24T16:00:45.000Z 6.0 225.8000030517578125 2024-12-24T16:00:46.000Z 6.0 225.600006103515625 2024-12-24T16:00:47.000Z 6.0 225.600006103515625 2024-12-24T16:00:48.000Z 6.0 225.399993896484375 2024-12-24T16:00:49.000Z 6.0 225.1999969482421875 2024-12-24T16:00:50.000Z 6.0 225 2024-12-24T16:00:51.000Z 6.0 224.8000030517578125 2024-12-24T16:00:52.000Z 6.0 224.8000030517578125 2024-12-24T16:00:53.000Z 6.0 224.600006103515625 2024-12-24T16:00:54.000Z 6.0 224.1999969482421875 2024-12-24T16:00:55.000Z 6.0 224 2024-12-24T16:00:56.000Z 5.0 224 2024-12-24T16:00:57.000Z 6.0 223.8000030517578125 2024-12-24T16:00:58.000Z 6.0 223.600006103515625 2024-12-24T16:00:59.000Z 6.0 223.399993896484375 2024-12-24T16:01:00.000Z 6.0 223 2024-12-24T16:01:01.000Z 6.0 222.8000030517578125 2024-12-24T16:01:02.000Z 6.0 222.399993896484375 2024-12-24T16:01:03.000Z 6.0 222.1999969482421875 2024-12-24T16:01:04.000Z 6.0 221.8000030517578125 2024-12-24T16:01:05.000Z 6.0 221.600006103515625 2024-12-24T16:01:06.000Z 6.0 221.1999969482421875 2024-12-24T16:01:07.000Z 6.0 220.8000030517578125 2024-12-24T16:01:08.000Z 6.0 220.399993896484375 2024-12-24T16:01:09.000Z 6.0 220.1999969482421875 2024-12-24T16:01:10.000Z 6.0 219.8000030517578125 2024-12-24T16:01:11.000Z 6.0 219.1999969482421875 2024-12-24T16:01:12.000Z 6.0 218.8000030517578125 2024-12-24T16:01:13.000Z 6.0 218 2024-12-24T16:01:14.000Z 6.0 217.1999969482421875 2024-12-24T16:01:15.000Z 6.0 216.399993896484375 2024-12-24T16:01:16.000Z 6.0 215.8000030517578125 2024-12-24T16:01:17.000Z 6.0 214.8000030517578125 2024-12-24T16:01:18.000Z 6.0 214.1999969482421875 2024-12-24T16:01:19.000Z 6.0 213.8000030517578125 2024-12-24T16:01:20.000Z 6.0 212.8000030517578125 2024-12-24T16:01:21.000Z 6.0 212 2024-12-24T16:01:22.000Z 6.0 211.399993896484375 2024-12-24T16:01:23.000Z 6.0 210.600006103515625 2024-12-24T16:01:24.000Z 6.0 209.8000030517578125 2024-12-24T16:01:25.000Z 6.0 208.8000030517578125 2024-12-24T16:01:26.000Z 6.0 207.8000030517578125 2024-12-24T16:01:27.000Z 6.0 206.600006103515625 2024-12-24T16:01:28.000Z 6.0 205.600006103515625 2024-12-24T16:01:29.000Z 6.0 204.8000030517578125 2024-12-24T16:01:30.000Z 6.0 204.1999969482421875 2024-12-24T16:01:31.000Z 6.0 203.399993896484375 2024-12-24T16:01:32.000Z 6.0 203 2024-12-24T16:01:33.000Z 6.0 202.600006103515625 2024-12-24T16:01:34.000Z 6.0 202 2024-12-24T16:01:35.000Z 6.0 201.8000030517578125 2024-12-24T16:01:36.000Z 6.0 201.399993896484375 2024-12-24T16:01:37.000Z 6.0 201 2024-12-24T16:01:38.000Z 6.0 200.600006103515625 2024-12-24T16:01:39.000Z 6.0 200 2024-12-24T16:01:40.000Z 6.0 199.600006103515625 2024-12-24T16:01:41.000Z 6.0 199 2024-12-24T16:01:42.000Z 6.0 198.1999969482421875 2024-12-24T16:01:43.000Z 6.0 197.8000030517578125 2024-12-24T16:01:44.000Z 6.0 197.1999969482421875 2024-12-24T16:01:45.000Z 6.0 196.399993896484375 2024-12-24T16:01:46.000Z 6.0 196 2024-12-24T16:01:47.000Z 6.0 195.600006103515625 2024-12-24T16:01:48.000Z 6.0 195.1999969482421875 2024-12-24T16:01:49.000Z 6.0 194.399993896484375 2024-12-24T16:01:50.000Z 6.0 194.1999969482421875 2024-12-24T16:01:51.000Z 6.0 193.8000030517578125 2024-12-24T16:01:52.000Z 6.0 193 2024-12-24T16:01:53.000Z 6.0 192.600006103515625 2024-12-24T16:01:54.000Z 6.0 191.600006103515625 2024-12-24T16:01:55.000Z 6.0 191 2024-12-24T16:01:56.000Z 6.0 190.600006103515625 2024-12-24T16:01:57.000Z 6.0 189.600006103515625 2024-12-24T16:01:58.000Z 6.0 189.1999969482421875 2024-12-24T16:01:59.000Z 6.0 188.600006103515625 2024-12-24T16:02:00.000Z 6.0 188 2024-12-24T16:02:01.000Z 6.0 187.600006103515625 2024-12-24T16:02:02.000Z 6.0 187.1999969482421875 2024-12-24T16:02:03.000Z 6.0 186.399993896484375 2024-12-24T16:02:04.000Z 6.0 186 2024-12-24T16:02:05.000Z 6.0 185.600006103515625 2024-12-24T16:02:06.000Z 6.0 185.399993896484375 2024-12-24T16:02:07.000Z 6.0 185.1999969482421875 2024-12-24T16:02:08.000Z 6.0 184.8000030517578125 2024-12-24T16:02:09.000Z 6.0 184.399993896484375 2024-12-24T16:02:10.000Z 6.0 184.1999969482421875 2024-12-24T16:02:11.000Z 6.0 183.8000030517578125 2024-12-24T16:02:12.000Z 6.0 183.600006103515625 2024-12-24T16:02:13.000Z 6.0 183.399993896484375 2024-12-24T16:02:14.000Z 6.0 183 2024-12-24T16:02:15.000Z 6.0 182.8000030517578125 2024-12-24T16:02:16.000Z 6.0 182.399993896484375 2024-12-24T16:02:17.000Z 6.0 182.1999969482421875 2024-12-24T16:02:18.000Z 6.0 182 2024-12-24T16:02:19.000Z 6.0 181.8000030517578125 2024-12-24T16:02:20.000Z 6.0 181.600006103515625 2024-12-24T16:02:21.000Z 6.0 181.399993896484375 2024-12-24T16:02:22.000Z 6.0 181.1999969482421875 2024-12-24T16:02:23.000Z 6.0 181 2024-12-24T16:02:24.000Z 6.0 180.8000030517578125 2024-12-24T16:02:25.000Z 6.0 180.600006103515625 2024-12-24T16:02:26.000Z 6.0 180.399993896484375 2024-12-24T16:02:27.000Z 6.0 180.1999969482421875 2024-12-24T16:02:28.000Z 6.0 180 2024-12-24T16:02:29.000Z 6.0 179.8000030517578125 2024-12-24T16:02:30.000Z 6.0 179.600006103515625 2024-12-24T16:02:31.000Z 6.0 179.399993896484375 2024-12-24T16:02:32.000Z 6.0 179.399993896484375 2024-12-24T16:02:33.000Z 6.0 179.1999969482421875 2024-12-24T16:02:34.000Z 6.0 179 2024-12-24T16:02:35.000Z 6.0 178.8000030517578125 2024-12-24T16:02:36.000Z 6.0 178.600006103515625 2024-12-24T16:02:37.000Z 6.0 178.399993896484375 2024-12-24T16:02:38.000Z 6.0 178.399993896484375 2024-12-24T16:02:39.000Z 6.0 178.1999969482421875 2024-12-24T16:02:40.000Z 6.0 178 2024-12-24T16:02:41.000Z 6.0 178 2024-12-24T16:02:42.000Z 6.0 177.8000030517578125 2024-12-24T16:02:43.000Z 6.0 177.600006103515625 2024-12-24T16:02:44.000Z 6.0 177.600006103515625 2024-12-24T16:02:45.000Z 6.0 177.399993896484375 2024-12-24T16:02:46.000Z 6.0 177.399993896484375 2024-12-24T16:02:47.000Z 6.0 177.1999969482421875 2024-12-24T16:02:48.000Z 6.0 177.1999969482421875 2024-12-24T16:02:49.000Z 6.0 177 2024-12-24T16:02:50.000Z 6.0 177 2024-12-24T16:02:51.000Z 6.0 177 2024-12-24T16:02:52.000Z 6.0 177 2024-12-24T16:02:53.000Z 6.0 177 2024-12-24T16:02:54.000Z 6.0 177 2024-12-24T16:02:55.000Z 6.0 177 2024-12-24T16:02:56.000Z 6.0 177 2024-12-24T16:02:57.000Z 6.0 176.8000030517578125 2024-12-24T16:02:58.000Z 6.0 176.8000030517578125 2024-12-24T16:02:59.000Z 6.0 176.8000030517578125 2024-12-24T16:03:00.000Z 6.0 176.600006103515625 2024-12-24T16:03:01.000Z 6.0 176.600006103515625 2024-12-24T16:03:02.000Z 6.0 176.399993896484375 2024-12-24T16:03:03.000Z 6.0 176.399993896484375 2024-12-24T16:03:04.000Z 6.0 176.1999969482421875 2024-12-24T16:03:05.000Z 6.0 176.1999969482421875 2024-12-24T16:03:06.000Z 6.0 176.1999969482421875 2024-12-24T16:03:07.000Z 6.0 176.1999969482421875 2024-12-24T16:03:08.000Z 6.0 176.1999969482421875 2024-12-24T16:03:09.000Z 6.0 176.1999969482421875 2024-12-24T16:03:10.000Z 6.0 176.1999969482421875 2024-12-24T16:03:11.000Z 6.0 176.1999969482421875 2024-12-24T16:03:12.000Z 6.0 176.1999969482421875 2024-12-24T16:03:13.000Z 6.0 176.1999969482421875 2024-12-24T16:03:14.000Z 6.0 176.1999969482421875 2024-12-24T16:03:15.000Z 6.0 176.1999969482421875 2024-12-24T16:03:16.000Z 6.0 176.1999969482421875 2024-12-24T16:03:17.000Z 5.0 176.1999969482421875 2024-12-24T16:03:18.000Z 5.0 176.1999969482421875 2024-12-24T16:03:19.000Z 5.0 176.1999969482421875 2024-12-24T16:03:20.000Z 5.0 176.1999969482421875 2024-12-24T16:03:21.000Z 5.0 176.1999969482421875 2024-12-24T16:03:22.000Z 5.0 176.399993896484375 2024-12-24T16:03:23.000Z 5.0 176.399993896484375 2024-12-24T16:03:24.000Z 5.0 176.399993896484375 2024-12-24T16:03:25.000Z 5.0 176.600006103515625 2024-12-24T16:03:26.000Z 5.0 176.600006103515625 2024-12-24T16:03:27.000Z 5.0 176.8000030517578125 2024-12-24T16:03:28.000Z 6.0 176.8000030517578125 2024-12-24T16:03:29.000Z 6.0 177 2024-12-24T16:03:30.000Z 6.0 177 2024-12-24T16:03:31.000Z 6.0 177 2024-12-24T16:03:32.000Z 6.0 177 2024-12-24T16:03:33.000Z 6.0 177.1999969482421875 2024-12-24T16:03:34.000Z 6.0 177.1999969482421875 2024-12-24T16:03:35.000Z 6.0 177.1999969482421875 2024-12-24T16:03:36.000Z 6.0 177.1999969482421875 2024-12-24T16:03:37.000Z 6.0 177.399993896484375 2024-12-24T16:03:38.000Z 6.0 177.399993896484375 2024-12-24T16:03:39.000Z 6.0 177.399993896484375 2024-12-24T16:03:40.000Z 6.0 177.399993896484375 2024-12-24T16:03:41.000Z 6.0 177.600006103515625 2024-12-24T16:03:42.000Z 6.0 177.600006103515625 2024-12-24T16:03:43.000Z 6.0 177.600006103515625 2024-12-24T16:03:44.000Z 6.0 177.8000030517578125 2024-12-24T16:03:45.000Z 6.0 177.8000030517578125 2024-12-24T16:03:46.000Z 6.0 177.8000030517578125 2024-12-24T16:03:47.000Z 6.0 177.8000030517578125 2024-12-24T16:03:48.000Z 6.0 178 2024-12-24T16:03:49.000Z 6.0 178 2024-12-24T16:03:50.000Z 6.0 178 2024-12-24T16:03:51.000Z 6.0 178.1999969482421875 2024-12-24T16:03:52.000Z 6.0 178.1999969482421875 2024-12-24T16:03:53.000Z 6.0 178.399993896484375 2024-12-24T16:03:54.000Z 6.0 178.399993896484375 2024-12-24T16:03:55.000Z 6.0 178.399993896484375 2024-12-24T16:03:56.000Z 6.0 178.600006103515625 2024-12-24T16:03:57.000Z 6.0 178.8000030517578125 2024-12-24T16:03:58.000Z 6.0 178.8000030517578125 2024-12-24T16:03:59.000Z 6.0 178.8000030517578125 2024-12-24T16:04:00.000Z 6.0 179 2024-12-24T16:04:01.000Z 6.0 179 2024-12-24T16:04:02.000Z 6.0 179.1999969482421875 2024-12-24T16:04:03.000Z 6.0 179.1999969482421875 2024-12-24T16:04:04.000Z 6.0 179.399993896484375 2024-12-24T16:04:05.000Z 6.0 179.600006103515625 2024-12-24T16:04:06.000Z 6.0 179.600006103515625 2024-12-24T16:04:07.000Z 6.0 179.8000030517578125 2024-12-24T16:04:08.000Z 6.0 180 2024-12-24T16:04:09.000Z 6.0 180.1999969482421875 2024-12-24T16:04:10.000Z 6.0 180.1999969482421875 2024-12-24T16:04:11.000Z 6.0 180.399993896484375 2024-12-24T16:04:12.000Z 6.0 180.600006103515625 2024-12-24T16:04:13.000Z 6.0 180.8000030517578125 2024-12-24T16:04:14.000Z 6.0 180.8000030517578125 2024-12-24T16:04:15.000Z 6.0 181 2024-12-24T16:04:16.000Z 6.0 181 2024-12-24T16:04:17.000Z 6.0 181 2024-12-24T16:04:18.000Z 6.0 181.1999969482421875 2024-12-24T16:04:19.000Z 6.0 181.1999969482421875 2024-12-24T16:04:20.000Z 6.0 181.1999969482421875 2024-12-24T16:04:21.000Z 6.0 181.1999969482421875 2024-12-24T16:04:22.000Z 6.0 181.1999969482421875 2024-12-24T16:04:23.000Z 6.0 181.1999969482421875 2024-12-24T16:04:24.000Z 6.0 181.1999969482421875 2024-12-24T16:04:25.000Z 6.0 181.1999969482421875 2024-12-24T16:04:26.000Z 6.0 181 2024-12-24T16:04:27.000Z 6.0 181 2024-12-24T16:04:28.000Z 6.0 181 2024-12-24T16:04:29.000Z 6.0 181 2024-12-24T16:04:30.000Z 6.0 181 2024-12-24T16:04:31.000Z 6.0 180.8000030517578125 2024-12-24T16:04:32.000Z 6.0 180.8000030517578125 2024-12-24T16:04:33.000Z 6.0 180.600006103515625 2024-12-24T16:04:34.000Z 6.0 180.600006103515625 2024-12-24T16:04:35.000Z 6.0 180.399993896484375 2024-12-24T16:04:36.000Z 6.0 180.1999969482421875 2024-12-24T16:04:37.000Z 6.0 180 2024-12-24T16:04:38.000Z 6.0 179.8000030517578125 2024-12-24T16:04:39.000Z 6.0 179.600006103515625 2024-12-24T16:04:40.000Z 6.0 179.399993896484375 2024-12-24T16:04:41.000Z 6.0 179 2024-12-24T16:04:42.000Z 6.0 179 2024-12-24T16:04:43.000Z 6.0 179 2024-12-24T16:04:44.000Z 6.0 179 2024-12-24T16:04:45.000Z 6.0 179 2024-12-24T16:04:46.000Z 6.0 179 2024-12-24T16:04:47.000Z 6.0 179.1999969482421875 2024-12-24T16:04:48.000Z 6.0 179.1999969482421875 2024-12-24T16:04:49.000Z 6.0 179.1999969482421875 2024-12-24T16:04:50.000Z 6.0 179.1999969482421875 2024-12-24T16:04:51.000Z 6.0 179.1999969482421875 2024-12-24T16:04:52.000Z 6.0 179.1999969482421875 2024-12-24T16:04:53.000Z 6.0 179.1999969482421875 2024-12-24T16:04:54.000Z 6.0 179.1999969482421875 2024-12-24T16:04:55.000Z 6.0 179.1999969482421875 2024-12-24T16:04:56.000Z 6.0 179.399993896484375 2024-12-24T16:04:57.000Z 6.0 179.399993896484375 2024-12-24T16:04:58.000Z 6.0 179.399993896484375 2024-12-24T16:04:59.000Z 6.0 179.600006103515625 2024-12-24T16:05:00.000Z 6.0 179.600006103515625 2024-12-24T16:05:01.000Z 6.0 179.600006103515625 2024-12-24T16:05:02.000Z 6.0 179.600006103515625 2024-12-24T16:05:03.000Z 6.0 179.600006103515625 2024-12-24T16:05:04.000Z 6.0 179.8000030517578125 2024-12-24T16:05:05.000Z 6.0 179.600006103515625 2024-12-24T16:05:06.000Z 6.0 179.8000030517578125 2024-12-24T16:05:07.000Z 6.0 179.8000030517578125 2024-12-24T16:05:08.000Z 6.0 179.8000030517578125 2024-12-24T16:05:09.000Z 6.0 179.8000030517578125 2024-12-24T16:05:10.000Z 6.0 179.600006103515625 2024-12-24T16:05:11.000Z 6.0 179.600006103515625 2024-12-24T16:05:12.000Z 6.0 179.600006103515625 2024-12-24T16:05:13.000Z 6.0 179.600006103515625 2024-12-24T16:05:14.000Z 6.0 179.600006103515625 2024-12-24T16:05:15.000Z 6.0 179.600006103515625 2024-12-24T16:05:16.000Z 6.0 179.600006103515625 2024-12-24T16:05:17.000Z 6.0 179.600006103515625 2024-12-24T16:05:18.000Z 6.0 179.8000030517578125 2024-12-24T16:05:19.000Z 6.0 179.8000030517578125 2024-12-24T16:05:20.000Z 6.0 179.8000030517578125 2024-12-24T16:05:21.000Z 6.0 180 2024-12-24T16:05:22.000Z 6.0 180 2024-12-24T16:05:23.000Z 6.0 180 2024-12-24T16:05:24.000Z 6.0 180 2024-12-24T16:05:25.000Z 6.0 180.1999969482421875 2024-12-24T16:05:26.000Z 6.0 180.1999969482421875 2024-12-24T16:05:27.000Z 6.0 180.1999969482421875 2024-12-24T16:05:28.000Z 6.0 180.1999969482421875 2024-12-24T16:05:29.000Z 6.0 180.1999969482421875 2024-12-24T16:05:30.000Z 6.0 180.1999969482421875 2024-12-24T16:05:31.000Z 6.0 180.1999969482421875 2024-12-24T16:05:32.000Z 6.0 180 2024-12-24T16:05:33.000Z 6.0 180 2024-12-24T16:05:34.000Z 6.0 180 2024-12-24T16:05:35.000Z 6.0 180 2024-12-24T16:05:36.000Z 6.0 179.8000030517578125 2024-12-24T16:05:37.000Z 6.0 179.8000030517578125 2024-12-24T16:05:38.000Z 6.0 179.8000030517578125 2024-12-24T16:05:39.000Z 6.0 179.8000030517578125 2024-12-24T16:05:40.000Z 6.0 179.8000030517578125 2024-12-24T16:05:41.000Z 6.0 179.8000030517578125 2024-12-24T16:05:42.000Z 6.0 179.8000030517578125 2024-12-24T16:05:43.000Z 6.0 179.600006103515625 2024-12-24T16:05:44.000Z 6.0 179.600006103515625 2024-12-24T16:05:45.000Z 6.0 179.600006103515625 2024-12-24T16:05:46.000Z 6.0 179.600006103515625 2024-12-24T16:05:47.000Z 6.0 179.600006103515625 2024-12-24T16:05:48.000Z 6.0 179.600006103515625 2024-12-24T16:05:49.000Z 6.0 179.600006103515625 2024-12-24T16:05:50.000Z 6.0 179.600006103515625 2024-12-24T16:05:51.000Z 6.0 179.600006103515625 2024-12-24T16:05:52.000Z 6.0 179.600006103515625 2024-12-24T16:05:53.000Z 6.0 179.600006103515625 2024-12-24T16:05:54.000Z 6.0 179.399993896484375 2024-12-24T16:05:55.000Z 6.0 179.399993896484375 2024-12-24T16:05:56.000Z 6.0 179.399993896484375 2024-12-24T16:05:57.000Z 6.0 179.600006103515625 2024-12-24T16:05:59.000Z 6.0 179.600006103515625 2024-12-24T16:06:00.000Z 6.0 179.600006103515625 2024-12-24T16:06:01.000Z 6.0 179.600006103515625 2024-12-24T16:06:02.000Z 6.0 179.600006103515625 2024-12-24T16:06:03.000Z 6.0 179.8000030517578125 2024-12-24T16:06:04.000Z 6.0 179.600006103515625 2024-12-24T16:06:05.000Z 6.0 179.8000030517578125 2024-12-24T16:06:06.000Z 6.0 179.8000030517578125 2024-12-24T16:06:07.000Z 6.0 179.8000030517578125 2024-12-24T16:06:08.000Z 6.0 179.600006103515625 2024-12-24T16:06:09.000Z 6.0 179.600006103515625 2024-12-24T16:06:10.000Z 6.0 179.600006103515625 2024-12-24T16:06:11.000Z 6.0 179.600006103515625 2024-12-24T16:06:12.000Z 6.0 179.600006103515625 2024-12-24T16:06:13.000Z 6.0 179.600006103515625 2024-12-24T16:06:14.000Z 6.0 179.600006103515625 2024-12-24T16:06:15.000Z 6.0 179.600006103515625 2024-12-24T16:06:16.000Z 6.0 179.600006103515625 2024-12-24T16:06:17.000Z 6.0 179.600006103515625 2024-12-24T16:06:18.000Z 6.0 179.600006103515625 2024-12-24T16:06:19.000Z 6.0 179.600006103515625 2024-12-24T16:06:20.000Z 6.0 179.600006103515625 2024-12-24T16:06:21.000Z 6.0 179.600006103515625 2024-12-24T16:06:22.000Z 6.0 179.600006103515625 2024-12-24T16:06:23.000Z 6.0 179.600006103515625 2024-12-24T16:06:24.000Z 6.0 179.600006103515625 2024-12-24T16:06:25.000Z 6.0 179.600006103515625 2024-12-24T16:06:26.000Z 6.0 179.8000030517578125 2024-12-24T16:06:27.000Z 6.0 179.8000030517578125 2024-12-24T16:06:28.000Z 6.0 179.8000030517578125 2024-12-24T16:06:29.000Z 6.0 179.8000030517578125 2024-12-24T16:06:30.000Z 6.0 179.8000030517578125 2024-12-24T16:06:31.000Z 6.0 179.8000030517578125 2024-12-24T16:06:32.000Z 6.0 179.8000030517578125 2024-12-24T16:06:33.000Z 6.0 179.8000030517578125 2024-12-24T16:06:34.000Z 6.0 179.8000030517578125 2024-12-24T16:06:35.000Z 6.0 179.8000030517578125 2024-12-24T16:06:36.000Z 6.0 179.8000030517578125 2024-12-24T16:06:37.000Z 6.0 179.8000030517578125 2024-12-24T16:06:38.000Z 6.0 180 2024-12-24T16:06:39.000Z 6.0 180 2024-12-24T16:06:40.000Z 6.0 180 2024-12-24T16:06:41.000Z 6.0 180 2024-12-24T16:06:42.000Z 6.0 180.1999969482421875 2024-12-24T16:06:43.000Z 6.0 180.1999969482421875 2024-12-24T16:06:44.000Z 6.0 180.1999969482421875 2024-12-24T16:06:45.000Z 6.0 180.1999969482421875 2024-12-24T16:06:46.000Z 6.0 180.1999969482421875 2024-12-24T16:06:47.000Z 6.0 180.399993896484375 2024-12-24T16:06:48.000Z 6.0 180.399993896484375 2024-12-24T16:06:49.000Z 6.0 180.399993896484375 2024-12-24T16:06:50.000Z 6.0 180.399993896484375 2024-12-24T16:06:51.000Z 6.0 180.399993896484375 2024-12-24T16:06:52.000Z 6.0 180.600006103515625 2024-12-24T16:06:53.000Z 6.0 180.600006103515625 2024-12-24T16:06:54.000Z 6.0 180.600006103515625 2024-12-24T16:06:55.000Z 6.0 180.8000030517578125 2024-12-24T16:06:56.000Z 6.0 180.8000030517578125 2024-12-24T16:06:57.000Z 6.0 180.8000030517578125 2024-12-24T16:06:58.000Z 6.0 181 2024-12-24T16:06:59.000Z 6.0 181 2024-12-24T16:07:00.000Z 6.0 181.1999969482421875 2024-12-24T16:07:01.000Z 6.0 181.1999969482421875 2024-12-24T16:07:02.000Z 6.0 181.1999969482421875 2024-12-24T16:07:03.000Z 6.0 181.399993896484375 2024-12-24T16:07:04.000Z 6.0 181.399993896484375 2024-12-24T16:07:05.000Z 6.0 181.399993896484375 2024-12-24T16:07:06.000Z 6.0 181.600006103515625 2024-12-24T16:07:07.000Z 6.0 181.600006103515625 2024-12-24T16:07:08.000Z 6.0 181.8000030517578125 2024-12-24T16:07:09.000Z 6.0 181.8000030517578125 2024-12-24T16:07:10.000Z 6.0 182 2024-12-24T16:07:11.000Z 6.0 182 2024-12-24T16:07:12.000Z 6.0 182.1999969482421875 2024-12-24T16:07:13.000Z 6.0 182.1999969482421875 2024-12-24T16:07:14.000Z 6.0 182.1999969482421875 2024-12-24T16:07:15.000Z 6.0 182.399993896484375 2024-12-24T16:07:16.000Z 6.0 182.399993896484375 2024-12-24T16:07:17.000Z 6.0 182.600006103515625 2024-12-24T16:07:18.000Z 6.0 182.600006103515625 2024-12-24T16:07:19.000Z 6.0 182.8000030517578125 2024-12-24T16:07:20.000Z 6.0 182.8000030517578125 2024-12-24T16:07:21.000Z 6.0 183 2024-12-24T16:07:22.000Z 6.0 183 2024-12-24T16:07:23.000Z 6.0 183.1999969482421875 2024-12-24T16:07:24.000Z 6.0 183.399993896484375 2024-12-24T16:07:25.000Z 6.0 183.399993896484375 2024-12-24T16:07:26.000Z 6.0 183.399993896484375 2024-12-24T16:07:27.000Z 6.0 183.600006103515625 2024-12-24T16:07:28.000Z 6.0 183.600006103515625 2024-12-24T16:07:29.000Z 6.0 183.8000030517578125 2024-12-24T16:07:30.000Z 6.0 183.8000030517578125 2024-12-24T16:07:31.000Z 6.0 183.8000030517578125 2024-12-24T16:07:32.000Z 6.0 183.8000030517578125 2024-12-24T16:07:33.000Z 6.0 184 2024-12-24T16:07:34.000Z 6.0 184.1999969482421875 2024-12-24T16:07:35.000Z 6.0 184.1999969482421875 2024-12-24T16:07:36.000Z 6.0 184.1999969482421875 2024-12-24T16:07:37.000Z 6.0 184.399993896484375 2024-12-24T16:07:38.000Z 6.0 184.399993896484375 2024-12-24T16:07:39.000Z 6.0 184.600006103515625 2024-12-24T16:07:40.000Z 6.0 184.600006103515625 2024-12-24T16:07:41.000Z 6.0 184.8000030517578125 2024-12-24T16:07:42.000Z 6.0 184.8000030517578125 2024-12-24T16:07:43.000Z 6.0 184.8000030517578125 2024-12-24T16:07:44.000Z 6.0 185 2024-12-24T16:07:45.000Z 6.0 185.1999969482421875 2024-12-24T16:07:46.000Z 6.0 185.1999969482421875 2024-12-24T16:07:47.000Z 6.0 185.399993896484375 2024-12-24T16:07:48.000Z 6.0 185.399993896484375 2024-12-24T16:07:49.000Z 6.0 185.399993896484375 2024-12-24T16:07:50.000Z 6.0 185.600006103515625 2024-12-24T16:07:51.000Z 6.0 185.600006103515625 2024-12-24T16:07:52.000Z 6.0 185.8000030517578125 2024-12-24T16:07:53.000Z 6.0 185.8000030517578125 2024-12-24T16:07:54.000Z 6.0 186 2024-12-24T16:07:55.000Z 6.0 186 2024-12-24T16:07:56.000Z 6.0 186 2024-12-24T16:07:57.000Z 6.0 186.1999969482421875 2024-12-24T16:07:58.000Z 6.0 186.399993896484375 2024-12-24T16:07:59.000Z 6.0 186.399993896484375 2024-12-24T16:08:00.000Z 6.0 186.399993896484375 2024-12-24T16:08:01.000Z 6.0 186.600006103515625 2024-12-24T16:08:02.000Z 6.0 186.600006103515625 2024-12-24T16:08:03.000Z 6.0 186.8000030517578125 2024-12-24T16:08:04.000Z 6.0 186.8000030517578125 2024-12-24T16:08:05.000Z 6.0 186.8000030517578125 2024-12-24T16:08:06.000Z 6.0 187 2024-12-24T16:08:07.000Z 6.0 187 2024-12-24T16:08:08.000Z 6.0 187.1999969482421875 2024-12-24T16:08:09.000Z 6.0 187.1999969482421875 2024-12-24T16:08:10.000Z 6.0 187.1999969482421875 2024-12-24T16:08:11.000Z 6.0 187.399993896484375 2024-12-24T16:08:12.000Z 6.0 187.399993896484375 2024-12-24T16:08:13.000Z 6.0 187.600006103515625 2024-12-24T16:08:14.000Z 6.0 187.600006103515625 2024-12-24T16:08:15.000Z 6.0 187.8000030517578125 2024-12-24T16:08:16.000Z 6.0 187.8000030517578125 2024-12-24T16:08:17.000Z 6.0 187.8000030517578125 2024-12-24T16:08:18.000Z 6.0 188 2024-12-24T16:08:19.000Z 6.0 188.1999969482421875 2024-12-24T16:08:20.000Z 6.0 188.399993896484375 2024-12-24T16:08:21.000Z 6.0 188.399993896484375 2024-12-24T16:08:22.000Z 6.0 188.600006103515625 2024-12-24T16:08:23.000Z 6.0 188.600006103515625 2024-12-24T16:08:24.000Z 6.0 188.8000030517578125 2024-12-24T16:08:25.000Z 6.0 188.8000030517578125 2024-12-24T16:08:26.000Z 6.0 189 2024-12-24T16:08:27.000Z 6.0 189.1999969482421875 2024-12-24T16:08:28.000Z 6.0 189.1999969482421875 2024-12-24T16:08:29.000Z 6.0 189.399993896484375 2024-12-24T16:08:30.000Z 6.0 189.600006103515625 2024-12-24T16:08:31.000Z 6.0 189.8000030517578125 2024-12-24T16:08:32.000Z 6.0 189.8000030517578125 2024-12-24T16:08:33.000Z 6.0 190 2024-12-24T16:08:34.000Z 6.0 190.1999969482421875 2024-12-24T16:08:35.000Z 6.0 190.399993896484375 2024-12-24T16:08:36.000Z 6.0 190.600006103515625 2024-12-24T16:08:37.000Z 6.0 190.8000030517578125 2024-12-24T16:08:38.000Z 6.0 191 2024-12-24T16:08:39.000Z 6.0 191.1999969482421875 2024-12-24T16:08:40.000Z 6.0 191.399993896484375 2024-12-24T16:08:41.000Z 6.0 191.600006103515625 2024-12-24T16:08:42.000Z 6.0 191.8000030517578125 2024-12-24T16:08:43.000Z 6.0 192 2024-12-24T16:08:44.000Z 6.0 192.1999969482421875 2024-12-24T16:08:45.000Z 6.0 192.399993896484375 2024-12-24T16:08:46.000Z 6.0 192.600006103515625 2024-12-24T16:08:47.000Z 6.0 192.600006103515625 2024-12-24T16:08:48.000Z 6.0 192.8000030517578125 2024-12-24T16:08:49.000Z 6.0 192.8000030517578125 2024-12-24T16:08:50.000Z 6.0 192.8000030517578125 2024-12-24T16:08:51.000Z 6.0 192.600006103515625 2024-12-24T16:08:52.000Z 6.0 192.600006103515625 2024-12-24T16:08:53.000Z 6.0 192.399993896484375 2024-12-24T16:08:54.000Z 6.0 192.399993896484375 2024-12-24T16:08:55.000Z 6.0 192.1999969482421875 2024-12-24T16:08:56.000Z 6.0 192.1999969482421875 2024-12-24T16:08:57.000Z 6.0 192 2024-12-24T16:08:58.000Z 6.0 192 2024-12-24T16:08:59.000Z 6.0 191.8000030517578125 2024-12-24T16:09:00.000Z 6.0 191.8000030517578125 2024-12-24T16:09:01.000Z 6.0 191.600006103515625 2024-12-24T16:09:02.000Z 6.0 191.600006103515625 2024-12-24T16:09:03.000Z 6.0 191.399993896484375 2024-12-24T16:09:04.000Z 6.0 191.399993896484375 2024-12-24T16:09:05.000Z 6.0 191.1999969482421875 2024-12-24T16:09:06.000Z 6.0 191.1999969482421875 2024-12-24T16:09:07.000Z 6.0 191 2024-12-24T16:09:08.000Z 6.0 190.8000030517578125 2024-12-24T16:09:09.000Z 6.0 190.8000030517578125 2024-12-24T16:09:10.000Z 6.0 190.8000030517578125 2024-12-24T16:09:11.000Z 6.0 190.600006103515625 2024-12-24T16:09:12.000Z 6.0 190.600006103515625 2024-12-24T16:09:13.000Z 6.0 190.399993896484375 2024-12-24T16:09:14.000Z 6.0 190.399993896484375 2024-12-24T16:09:15.000Z 6.0 190.1999969482421875 2024-12-24T16:09:16.000Z 6.0 190.1999969482421875 2024-12-24T16:09:17.000Z 6.0 190 2024-12-24T16:09:18.000Z 6.0 189.8000030517578125 2024-12-24T16:09:19.000Z 6.0 189.600006103515625 2024-12-24T16:09:20.000Z 6.0 189.600006103515625 2024-12-24T16:09:21.000Z 6.0 189.600006103515625 2024-12-24T16:09:22.000Z 6.0 189.399993896484375 2024-12-24T16:09:23.000Z 6.0 189.399993896484375 2024-12-24T16:09:24.000Z 6.0 189.1999969482421875 2024-12-24T16:09:25.000Z 6.0 189 2024-12-24T16:09:26.000Z 6.0 188.8000030517578125 2024-12-24T16:09:27.000Z 6.0 188.600006103515625 2024-12-24T16:09:28.000Z 6.0 188.399993896484375 2024-12-24T16:09:29.000Z 6.0 188.1999969482421875 2024-12-24T16:09:30.000Z 6.0 188 2024-12-24T16:09:31.000Z 6.0 187.600006103515625 2024-12-24T16:09:32.000Z 6.0 187.399993896484375 2024-12-24T16:09:33.000Z 6.0 187.1999969482421875 2024-12-24T16:09:34.000Z 6.0 187 2024-12-24T16:09:35.000Z 6.0 187 2024-12-24T16:09:36.000Z 6.0 186.8000030517578125 2024-12-24T16:09:37.000Z 6.0 186.8000030517578125 2024-12-24T16:09:38.000Z 6.0 186.600006103515625 2024-12-24T16:09:39.000Z 6.0 186.600006103515625 2024-12-24T16:09:40.000Z 6.0 186.399993896484375 2024-12-24T16:09:41.000Z 6.0 186.399993896484375 2024-12-24T16:09:42.000Z 6.0 186.399993896484375 2024-12-24T16:09:43.000Z 6.0 186.600006103515625 2024-12-24T16:09:44.000Z 6.0 186.600006103515625 2024-12-24T16:09:45.000Z 6.0 186.600006103515625 2024-12-24T16:09:46.000Z 6.0 186.8000030517578125 2024-12-24T16:09:47.000Z 6.0 186.8000030517578125 2024-12-24T16:09:48.000Z 6.0 187 2024-12-24T16:09:49.000Z 6.0 187 2024-12-24T16:09:50.000Z 6.0 187.1999969482421875 2024-12-24T16:09:51.000Z 6.0 187.399993896484375 2024-12-24T16:09:52.000Z 6.0 187.600006103515625 2024-12-24T16:09:53.000Z 6.0 187.600006103515625 2024-12-24T16:09:54.000Z 6.0 187.8000030517578125 2024-12-24T16:09:55.000Z 6.0 187.8000030517578125 2024-12-24T16:09:56.000Z 6.0 188 2024-12-24T16:09:57.000Z 6.0 188.1999969482421875 2024-12-24T16:09:58.000Z 6.0 188.399993896484375 2024-12-24T16:09:59.000Z 6.0 188.600006103515625 2024-12-24T16:10:00.000Z 6.0 188.600006103515625 2024-12-24T16:10:01.000Z 6.0 188.8000030517578125 2024-12-24T16:10:02.000Z 6.0 188.8000030517578125 2024-12-24T16:10:03.000Z 6.0 188.8000030517578125 2024-12-24T16:10:04.000Z 6.0 189 2024-12-24T16:10:05.000Z 6.0 189 2024-12-24T16:10:06.000Z 6.0 189.1999969482421875 2024-12-24T16:10:07.000Z 6.0 189.399993896484375 2024-12-24T16:10:08.000Z 6.0 189.600006103515625 2024-12-24T16:10:09.000Z 6.0 189.600006103515625 2024-12-24T16:10:10.000Z 6.0 189.8000030517578125 2024-12-24T16:10:11.000Z 6.0 190 2024-12-24T16:10:12.000Z 6.0 190 2024-12-24T16:10:13.000Z 6.0 190.1999969482421875 2024-12-24T16:10:14.000Z 6.0 190.399993896484375 2024-12-24T16:10:15.000Z 6.0 190.600006103515625 2024-12-24T16:10:16.000Z 6.0 190.8000030517578125 2024-12-24T16:10:17.000Z 6.0 190.8000030517578125 2024-12-24T16:10:18.000Z 6.0 191 2024-12-24T16:10:19.000Z 6.0 191.1999969482421875 2024-12-24T16:10:20.000Z 6.0 191.1999969482421875 2024-12-24T16:10:21.000Z 6.0 191.399993896484375 2024-12-24T16:10:22.000Z 6.0 191.600006103515625 2024-12-24T16:10:23.000Z 6.0 191.8000030517578125 2024-12-24T16:10:24.000Z 6.0 191.8000030517578125 2024-12-24T16:10:25.000Z 6.0 192 2024-12-24T16:10:26.000Z 6.0 192.1999969482421875 2024-12-24T16:10:27.000Z 6.0 192.399993896484375 2024-12-24T16:10:28.000Z 6.0 192.600006103515625 2024-12-24T16:10:29.000Z 6.0 192.600006103515625 2024-12-24T16:10:30.000Z 6.0 192.8000030517578125 2024-12-24T16:10:31.000Z 6.0 193 2024-12-24T16:10:32.000Z 6.0 193.1999969482421875 2024-12-24T16:10:33.000Z 6.0 193.399993896484375 2024-12-24T16:10:34.000Z 6.0 193.399993896484375 2024-12-24T16:10:35.000Z 6.0 193.600006103515625 2024-12-24T16:10:36.000Z 6.0 193.8000030517578125 2024-12-24T16:10:37.000Z 6.0 194 2024-12-24T16:10:38.000Z 6.0 194.1999969482421875 2024-12-24T16:10:39.000Z 6.0 194.1999969482421875 2024-12-24T16:10:40.000Z 6.0 194.600006103515625 2024-12-24T16:10:41.000Z 6.0 194.600006103515625 2024-12-24T16:10:42.000Z 6.0 194.8000030517578125 2024-12-24T16:10:43.000Z 6.0 195 2024-12-24T16:10:44.000Z 6.0 195.1999969482421875 2024-12-24T16:10:45.000Z 6.0 195.399993896484375 2024-12-24T16:10:46.000Z 6.0 195.600006103515625 2024-12-24T16:10:47.000Z 6.0 195.8000030517578125 2024-12-24T16:10:48.000Z 6.0 196 2024-12-24T16:10:49.000Z 6.0 196.1999969482421875 2024-12-24T16:10:50.000Z 6.0 196.1999969482421875 2024-12-24T16:10:51.000Z 6.0 196.399993896484375 2024-12-24T16:10:52.000Z 6.0 196.600006103515625 2024-12-24T16:10:53.000Z 6.0 196.8000030517578125 2024-12-24T16:10:54.000Z 6.0 197 2024-12-24T16:10:55.000Z 6.0 197.1999969482421875 2024-12-24T16:10:56.000Z 6.0 197.399993896484375 2024-12-24T16:10:57.000Z 6.0 197.399993896484375 2024-12-24T16:10:58.000Z 6.0 197.600006103515625 2024-12-24T16:10:59.000Z 6.0 197.8000030517578125 2024-12-24T16:11:00.000Z 6.0 198 2024-12-24T16:11:01.000Z 6.0 198.1999969482421875 2024-12-24T16:11:02.000Z 6.0 198.399993896484375 2024-12-24T16:11:03.000Z 6.0 198.600006103515625 2024-12-24T16:11:04.000Z 6.0 198.600006103515625 2024-12-24T16:11:05.000Z 6.0 198.8000030517578125 2024-12-24T16:11:06.000Z 6.0 199 2024-12-24T16:11:07.000Z 6.0 199.1999969482421875 2024-12-24T16:11:08.000Z 6.0 199.399993896484375 2024-12-24T16:11:09.000Z 6.0 199.600006103515625 2024-12-24T16:11:10.000Z 6.0 199.8000030517578125 2024-12-24T16:11:11.000Z 6.0 200 2024-12-24T16:11:12.000Z 6.0 200.1999969482421875 2024-12-24T16:11:13.000Z 6.0 200.399993896484375 2024-12-24T16:11:14.000Z 6.0 200.600006103515625 2024-12-24T16:11:15.000Z 6.0 200.8000030517578125 2024-12-24T16:11:16.000Z 6.0 201 2024-12-24T16:11:17.000Z 6.0 201.1999969482421875 2024-12-24T16:11:18.000Z 6.0 201.399993896484375 2024-12-24T16:11:19.000Z 5.0 201.600006103515625 2024-12-24T16:11:20.000Z 5.0 201.8000030517578125 2024-12-24T16:11:21.000Z 5.0 202 2024-12-24T16:11:22.000Z 5.0 202.1999969482421875 2024-12-24T16:11:23.000Z 5.0 202.399993896484375 2024-12-24T16:11:24.000Z 5.0 202.600006103515625 2024-12-24T16:11:25.000Z 5.0 202.8000030517578125 2024-12-24T16:11:26.000Z 5.0 203 2024-12-24T16:11:27.000Z 5.0 203.1999969482421875 2024-12-24T16:11:28.000Z 5.0 203.399993896484375 2024-12-24T16:11:29.000Z 6.0 203.600006103515625 2024-12-24T16:11:30.000Z 6.0 204 2024-12-24T16:11:31.000Z 6.0 204.1999969482421875 2024-12-24T16:11:32.000Z 6.0 204.399993896484375 2024-12-24T16:11:33.000Z 6.0 204.399993896484375 2024-12-24T16:11:34.000Z 6.0 204.8000030517578125 2024-12-24T16:11:35.000Z 6.0 204.8000030517578125 2024-12-24T16:11:36.000Z 6.0 205.1999969482421875 2024-12-24T16:11:37.000Z 6.0 205.1999969482421875 2024-12-24T16:11:38.000Z 6.0 205.399993896484375 2024-12-24T16:11:39.000Z 6.0 205.600006103515625 2024-12-24T16:11:40.000Z 6.0 205.8000030517578125 2024-12-24T16:11:41.000Z 6.0 205.8000030517578125 2024-12-24T16:11:42.000Z 6.0 206.1999969482421875 2024-12-24T16:11:43.000Z 6.0 206.1999969482421875 2024-12-24T16:11:44.000Z 6.0 206.399993896484375 2024-12-24T16:11:45.000Z 6.0 206.600006103515625 2024-12-24T16:11:46.000Z 6.0 206.600006103515625 2024-12-24T16:11:47.000Z 6.0 206.8000030517578125 2024-12-24T16:11:48.000Z 6.0 207 2024-12-24T16:11:49.000Z 6.0 207.1999969482421875 2024-12-24T16:11:50.000Z 6.0 207.399993896484375 2024-12-24T16:11:51.000Z 6.0 207.399993896484375 2024-12-24T16:11:52.000Z 6.0 207.600006103515625 2024-12-24T16:11:53.000Z 6.0 207.600006103515625 2024-12-24T16:11:54.000Z 6.0 207.8000030517578125 2024-12-24T16:11:55.000Z 6.0 208 2024-12-24T16:11:56.000Z 6.0 208.1999969482421875 2024-12-24T16:11:57.000Z 6.0 208.1999969482421875 2024-12-24T16:11:58.000Z 6.0 208.399993896484375 2024-12-24T16:11:59.000Z 6.0 208.399993896484375 2024-12-24T16:12:00.000Z 6.0 208.600006103515625 2024-12-24T16:12:01.000Z 6.0 208.600006103515625 2024-12-24T16:12:02.000Z 6.0 208.8000030517578125 2024-12-24T16:12:03.000Z 6.0 208.8000030517578125 2024-12-24T16:12:04.000Z 6.0 209 2024-12-24T16:12:05.000Z 6.0 209 2024-12-24T16:12:06.000Z 6.0 209.1999969482421875 2024-12-24T16:12:07.000Z 6.0 209.1999969482421875 2024-12-24T16:12:08.000Z 6.0 209.399993896484375 2024-12-24T16:12:09.000Z 6.0 209.399993896484375 2024-12-24T16:12:10.000Z 6.0 209.600006103515625 2024-12-24T16:12:11.000Z 6.0 209.600006103515625 2024-12-24T16:12:12.000Z 6.0 209.8000030517578125 2024-12-24T16:12:13.000Z 6.0 210 2024-12-24T16:12:14.000Z 6.0 210 2024-12-24T16:12:15.000Z 6.0 210.1999969482421875 2024-12-24T16:12:16.000Z 6.0 210.399993896484375 2024-12-24T16:12:17.000Z 6.0 210.399993896484375 2024-12-24T16:12:18.000Z 6.0 210.600006103515625 2024-12-24T16:12:19.000Z 6.0 210.8000030517578125 2024-12-24T16:12:20.000Z 6.0 211 2024-12-24T16:12:21.000Z 6.0 211.1999969482421875 2024-12-24T16:12:22.000Z 6.0 211.399993896484375 2024-12-24T16:12:23.000Z 6.0 211.600006103515625 2024-12-24T16:12:24.000Z 6.0 211.8000030517578125 2024-12-24T16:12:25.000Z 6.0 212 2024-12-24T16:12:26.000Z 6.0 212.1999969482421875 2024-12-24T16:12:27.000Z 6.0 212.399993896484375 2024-12-24T16:12:28.000Z 6.0 212.600006103515625 2024-12-24T16:12:29.000Z 6.0 212.8000030517578125 2024-12-24T16:12:30.000Z 6.0 213 2024-12-24T16:12:31.000Z 6.0 213.1999969482421875 2024-12-24T16:12:32.000Z 6.0 213.399993896484375 2024-12-24T16:12:33.000Z 6.0 213.600006103515625 2024-12-24T16:12:34.000Z 6.0 213.8000030517578125 2024-12-24T16:12:35.000Z 6.0 214 2024-12-24T16:12:36.000Z 6.0 214.1999969482421875 2024-12-24T16:12:37.000Z 6.0 214.399993896484375 2024-12-24T16:12:38.000Z 6.0 214.600006103515625 2024-12-24T16:12:39.000Z 6.0 214.8000030517578125 2024-12-24T16:12:40.000Z 6.0 215 2024-12-24T16:12:41.000Z 6.0 215.1999969482421875 2024-12-24T16:12:42.000Z 6.0 215.399993896484375 2024-12-24T16:12:43.000Z 6.0 215.600006103515625 2024-12-24T16:12:44.000Z 6.0 215.8000030517578125 2024-12-24T16:12:45.000Z 6.0 216.1999969482421875 2024-12-24T16:12:46.000Z 6.0 216.399993896484375 2024-12-24T16:12:47.000Z 6.0 216.600006103515625 2024-12-24T16:12:48.000Z 6.0 216.8000030517578125 2024-12-24T16:12:49.000Z 6.0 217 2024-12-24T16:12:50.000Z 6.0 217.1999969482421875 2024-12-24T16:12:51.000Z 6.0 217.399993896484375 2024-12-24T16:12:52.000Z 6.0 217.600006103515625 2024-12-24T16:12:53.000Z 6.0 217.8000030517578125 2024-12-24T16:12:54.000Z 6.0 218 2024-12-24T16:12:55.000Z 6.0 218.1999969482421875 2024-12-24T16:12:56.000Z 6.0 218.399993896484375 2024-12-24T16:12:57.000Z 6.0 218.600006103515625 2024-12-24T16:12:58.000Z 6.0 218.8000030517578125 2024-12-24T16:12:59.000Z 6.0 219 2024-12-24T16:13:00.000Z 6.0 219.1999969482421875 2024-12-24T16:13:01.000Z 6.0 219.1999969482421875 2024-12-24T16:13:02.000Z 6.0 219.399993896484375 2024-12-24T16:13:03.000Z 6.0 219.600006103515625 2024-12-24T16:13:04.000Z 6.0 219.8000030517578125 2024-12-24T16:13:05.000Z 6.0 219.8000030517578125 2024-12-24T16:13:06.000Z 6.0 220 2024-12-24T16:13:07.000Z 6.0 220.1999969482421875 2024-12-24T16:13:08.000Z 6.0 220.1999969482421875 2024-12-24T16:13:09.000Z 6.0 220.399993896484375 2024-12-24T16:13:10.000Z 6.0 220.399993896484375 2024-12-24T16:13:11.000Z 6.0 220.600006103515625 2024-12-24T16:13:12.000Z 6.0 220.8000030517578125 2024-12-24T16:13:13.000Z 6.0 220.8000030517578125 2024-12-24T16:13:14.000Z 6.0 220.8000030517578125 2024-12-24T16:13:15.000Z 6.0 221 2024-12-24T16:13:16.000Z 6.0 221 2024-12-24T16:13:17.000Z 6.0 221.1999969482421875 2024-12-24T16:13:18.000Z 6.0 221.399993896484375 2024-12-24T16:13:19.000Z 6.0 221.399993896484375 2024-12-24T16:13:20.000Z 6.0 221.399993896484375 2024-12-24T16:13:21.000Z 6.0 221.600006103515625 2024-12-24T16:13:22.000Z 6.0 221.600006103515625 2024-12-24T16:13:23.000Z 6.0 221.600006103515625 2024-12-24T16:13:24.000Z 6.0 221.600006103515625 2024-12-24T16:13:25.000Z 6.0 221.600006103515625 2024-12-24T16:13:26.000Z 6.0 221.8000030517578125 2024-12-24T16:13:27.000Z 6.0 221.8000030517578125 2024-12-24T16:13:28.000Z 6.0 221.8000030517578125 2024-12-24T16:13:29.000Z 6.0 222 2024-12-24T16:13:30.000Z 6.0 222 2024-12-24T16:13:31.000Z 6.0 222 2024-12-24T16:13:32.000Z 6.0 222.1999969482421875 2024-12-24T16:13:33.000Z 6.0 222.1999969482421875 2024-12-24T16:13:34.000Z 6.0 222.399993896484375 2024-12-24T16:13:35.000Z 6.0 222.399993896484375 2024-12-24T16:13:36.000Z 6.0 222.600006103515625 2024-12-24T16:13:37.000Z 6.0 222.600006103515625 2024-12-24T16:13:38.000Z 6.0 222.8000030517578125 2024-12-24T16:13:39.000Z 6.0 222.8000030517578125 2024-12-24T16:13:40.000Z 6.0 223 2024-12-24T16:13:41.000Z 6.0 223.1999969482421875 2024-12-24T16:13:42.000Z 6.0 223.1999969482421875 2024-12-24T16:13:43.000Z 6.0 223.399993896484375 2024-12-24T16:13:44.000Z 6.0 223.600006103515625 2024-12-24T16:13:45.000Z 6.0 223.8000030517578125 2024-12-24T16:13:46.000Z 6.0 224 2024-12-24T16:13:47.000Z 6.0 224.1999969482421875 2024-12-24T16:13:48.000Z 6.0 224.399993896484375 2024-12-24T16:13:49.000Z 6.0 224.600006103515625 2024-12-24T16:13:50.000Z 6.0 224.8000030517578125 2024-12-24T16:13:51.000Z 6.0 224.8000030517578125 2024-12-24T16:13:52.000Z 6.0 225 2024-12-24T16:13:53.000Z 6.0 225.1999969482421875 2024-12-24T16:13:54.000Z 6.0 225.399993896484375 2024-12-24T16:13:55.000Z 6.0 225.600006103515625 2024-12-24T16:13:56.000Z 6.0 225.8000030517578125 2024-12-24T16:13:57.000Z 6.0 226 2024-12-24T16:13:58.000Z 6.0 226.1999969482421875 2024-12-24T16:13:59.000Z 6.0 226.399993896484375 2024-12-24T16:14:00.000Z 6.0 226.600006103515625 2024-12-24T16:14:01.000Z 6.0 226.600006103515625 2024-12-24T16:14:02.000Z 6.0 226.8000030517578125 2024-12-24T16:14:03.000Z 6.0 226.8000030517578125 2024-12-24T16:14:04.000Z 6.0 227 2024-12-24T16:14:05.000Z 6.0 227.1999969482421875 2024-12-24T16:14:06.000Z 6.0 227.399993896484375 2024-12-24T16:14:07.000Z 6.0 227.399993896484375 2024-12-24T16:14:08.000Z 6.0 227.600006103515625 2024-12-24T16:14:09.000Z 6.0 227.8000030517578125 2024-12-24T16:14:10.000Z 6.0 228 2024-12-24T16:14:11.000Z 6.0 228 2024-12-24T16:14:12.000Z 6.0 228.1999969482421875 2024-12-24T16:14:13.000Z 6.0 228.399993896484375 2024-12-24T16:14:14.000Z 6.0 228.399993896484375 2024-12-24T16:14:15.000Z 6.0 228.600006103515625 2024-12-24T16:14:16.000Z 6.0 228.600006103515625 2024-12-24T16:14:17.000Z 6.0 228.8000030517578125 2024-12-24T16:14:18.000Z 6.0 228.8000030517578125 2024-12-24T16:14:19.000Z 6.0 229 2024-12-24T16:14:20.000Z 6.0 229 2024-12-24T16:14:21.000Z 6.0 229.1999969482421875 2024-12-24T16:14:22.000Z 6.0 229.1999969482421875 2024-12-24T16:14:23.000Z 6.0 229.399993896484375 2024-12-24T16:14:24.000Z 6.0 229.399993896484375 2024-12-24T16:14:25.000Z 6.0 229.600006103515625 2024-12-24T16:14:26.000Z 6.0 229.8000030517578125 2024-12-24T16:14:27.000Z 6.0 229.8000030517578125 2024-12-24T16:14:28.000Z 6.0 230 2024-12-24T16:14:29.000Z 6.0 230 2024-12-24T16:14:30.000Z 6.0 230.1999969482421875 2024-12-24T16:14:31.000Z 6.0 230.1999969482421875 2024-12-24T16:14:32.000Z 6.0 230.399993896484375 2024-12-24T16:14:33.000Z 6.0 230.600006103515625 2024-12-24T16:14:34.000Z 6.0 230.600006103515625 2024-12-24T16:14:35.000Z 6.0 230.8000030517578125 2024-12-24T16:14:36.000Z 6.0 231 2024-12-24T16:14:37.000Z 6.0 231.1999969482421875 2024-12-24T16:14:38.000Z 6.0 231.399993896484375 2024-12-24T16:14:39.000Z 6.0 231.399993896484375 2024-12-24T16:14:40.000Z 6.0 231.600006103515625 2024-12-24T16:14:41.000Z 6.0 231.8000030517578125 2024-12-24T16:14:42.000Z 6.0 231.8000030517578125 2024-12-24T16:14:43.000Z 6.0 232 2024-12-24T16:14:44.000Z 6.0 232.1999969482421875 2024-12-24T16:14:45.000Z 6.0 232.1999969482421875 2024-12-24T16:14:46.000Z 6.0 232.399993896484375 2024-12-24T16:14:47.000Z 6.0 232.600006103515625 2024-12-24T16:14:48.000Z 6.0 232.600006103515625 2024-12-24T16:14:49.000Z 6.0 232.8000030517578125 2024-12-24T16:14:50.000Z 6.0 233 2024-12-24T16:14:51.000Z 6.0 233 2024-12-24T16:14:52.000Z 6.0 233 2024-12-24T16:14:53.000Z 6.0 233.1999969482421875 2024-12-24T16:14:54.000Z 6.0 233.399993896484375 2024-12-24T16:14:55.000Z 6.0 233.399993896484375 2024-12-24T16:14:56.000Z 6.0 233.600006103515625 2024-12-24T16:14:57.000Z 6.0 233.600006103515625 2024-12-24T16:14:58.000Z 6.0 233.8000030517578125 2024-12-24T16:14:59.000Z 6.0 233.8000030517578125 2024-12-24T16:15:00.000Z 6.0 233.8000030517578125 2024-12-24T16:15:01.000Z 6.0 234 2024-12-24T16:15:02.000Z 6.0 234.1999969482421875 2024-12-24T16:15:03.000Z 6.0 234.1999969482421875 2024-12-24T16:15:04.000Z 6.0 234.1999969482421875 2024-12-24T16:15:05.000Z 6.0 234.1999969482421875 2024-12-24T16:15:06.000Z 6.0 234.399993896484375 2024-12-24T16:15:07.000Z 6.0 234.399993896484375 2024-12-24T16:15:08.000Z 6.0 234.399993896484375 2024-12-24T16:15:09.000Z 6.0 234.399993896484375 2024-12-24T16:15:10.000Z 6.0 234.399993896484375 2024-12-24T16:15:11.000Z 6.0 234.1999969482421875 2024-12-24T16:15:12.000Z 6.0 234.1999969482421875 2024-12-24T16:15:13.000Z 6.0 234.1999969482421875 2024-12-24T16:15:14.000Z 6.0 234.1999969482421875 2024-12-24T16:15:15.000Z 6.0 234.1999969482421875 2024-12-24T16:15:16.000Z 6.0 234.1999969482421875 2024-12-24T16:15:17.000Z 6.0 234.1999969482421875 2024-12-24T16:15:18.000Z 6.0 234.1999969482421875 2024-12-24T16:15:19.000Z 6.0 234.399993896484375 2024-12-24T16:15:20.000Z 6.0 234.399993896484375 2024-12-24T16:15:21.000Z 6.0 234.399993896484375 2024-12-24T16:15:22.000Z 6.0 234.399993896484375 2024-12-24T16:15:23.000Z 6.0 234.399993896484375 2024-12-24T16:15:24.000Z 6.0 234.399993896484375 2024-12-24T16:15:25.000Z 6.0 234.600006103515625 2024-12-24T16:15:26.000Z 6.0 234.600006103515625 2024-12-24T16:15:27.000Z 6.0 234.600006103515625 2024-12-24T16:15:28.000Z 5.0 234.8000030517578125 2024-12-24T16:15:29.000Z 5.0 234.8000030517578125 2024-12-24T16:15:30.000Z 5.0 234.8000030517578125 2024-12-24T16:15:31.000Z 5.0 235 2024-12-24T16:15:32.000Z 5.0 235 2024-12-24T16:15:33.000Z 5.0 235 2024-12-24T16:15:34.000Z 5.0 235 2024-12-24T16:15:35.000Z 5.0 235 2024-12-24T16:15:36.000Z 5.0 235 2024-12-24T16:15:37.000Z 5.0 235 2024-12-24T16:15:38.000Z 5.0 235 2024-12-24T16:15:39.000Z 6.0 235 2024-12-24T16:15:40.000Z 6.0 235.1999969482421875 2024-12-24T16:15:41.000Z 6.0 235.1999969482421875 2024-12-24T16:15:42.000Z 6.0 235.1999969482421875 2024-12-24T16:15:43.000Z 6.0 235.399993896484375 2024-12-24T16:15:44.000Z 6.0 235.399993896484375 2024-12-24T16:15:45.000Z 6.0 235.399993896484375 2024-12-24T16:15:46.000Z 6.0 235.600006103515625 2024-12-24T16:15:47.000Z 6.0 235.600006103515625 2024-12-24T16:15:48.000Z 6.0 235.8000030517578125 2024-12-24T16:15:49.000Z 6.0 235.8000030517578125 2024-12-24T16:15:50.000Z 6.0 235.8000030517578125 2024-12-24T16:15:51.000Z 6.0 236 2024-12-24T16:15:52.000Z 6.0 236 2024-12-24T16:15:53.000Z 6.0 236 2024-12-24T16:15:54.000Z 6.0 236.1999969482421875 2024-12-24T16:15:55.000Z 6.0 236.1999969482421875 2024-12-24T16:15:56.000Z 6.0 236.1999969482421875 2024-12-24T16:15:57.000Z 6.0 236.399993896484375 2024-12-24T16:15:58.000Z 6.0 236.399993896484375 2024-12-24T16:15:59.000Z 6.0 236.399993896484375 2024-12-24T16:16:00.000Z 6.0 236.600006103515625 2024-12-24T16:16:01.000Z 6.0 236.600006103515625 2024-12-24T16:16:02.000Z 6.0 236.8000030517578125 2024-12-24T16:16:03.000Z 6.0 236.8000030517578125 2024-12-24T16:16:04.000Z 6.0 237 2024-12-24T16:16:05.000Z 6.0 237.1999969482421875 2024-12-24T16:16:06.000Z 6.0 237.1999969482421875 2024-12-24T16:16:07.000Z 6.0 237.399993896484375 2024-12-24T16:16:08.000Z 6.0 237.399993896484375 2024-12-24T16:16:09.000Z 6.0 237.600006103515625 2024-12-24T16:16:10.000Z 6.0 237.600006103515625 2024-12-24T16:16:11.000Z 6.0 237.600006103515625 2024-12-24T16:16:12.000Z 6.0 237.8000030517578125 2024-12-24T16:16:13.000Z 6.0 237.8000030517578125 2024-12-24T16:16:14.000Z 6.0 238 2024-12-24T16:16:15.000Z 6.0 238 2024-12-24T16:16:16.000Z 6.0 238.1999969482421875 2024-12-24T16:16:17.000Z 6.0 238.1999969482421875 2024-12-24T16:16:18.000Z 6.0 238.399993896484375 2024-12-24T16:16:19.000Z 6.0 238.399993896484375 2024-12-24T16:16:20.000Z 6.0 238.600006103515625 2024-12-24T16:16:21.000Z 6.0 238.600006103515625 2024-12-24T16:16:22.000Z 6.0 238.8000030517578125 2024-12-24T16:16:23.000Z 6.0 239 2024-12-24T16:16:24.000Z 6.0 239 2024-12-24T16:16:25.000Z 6.0 239.1999969482421875 2024-12-24T16:16:26.000Z 6.0 239.1999969482421875 2024-12-24T16:16:27.000Z 6.0 239.399993896484375 2024-12-24T16:16:28.000Z 5.0 239.399993896484375 2024-12-24T16:16:29.000Z 5.0 239.399993896484375 2024-12-24T16:16:30.000Z 5.0 239.399993896484375 2024-12-24T16:16:31.000Z 5.0 239.399993896484375 2024-12-24T16:16:32.000Z 5.0 239.399993896484375 2024-12-24T16:16:33.000Z 5.0 239.399993896484375 2024-12-24T16:16:34.000Z 5.0 239.399993896484375 2024-12-24T16:16:35.000Z 5.0 239.399993896484375 2024-12-24T16:16:36.000Z 5.0 239.399993896484375 2024-12-24T16:16:37.000Z 5.0 239.399993896484375 2024-12-24T16:16:38.000Z 5.0 239.399993896484375 2024-12-24T16:16:39.000Z 5.0 239.399993896484375 2024-12-24T16:16:40.000Z 5.0 239.600006103515625 2024-12-24T16:16:41.000Z 5.0 239.600006103515625 2024-12-24T16:16:42.000Z 5.0 239.600006103515625 2024-12-24T16:16:43.000Z 5.0 239.8000030517578125 2024-12-24T16:16:44.000Z 5.0 239.8000030517578125 2024-12-24T16:16:45.000Z 5.0 240 2024-12-24T16:16:46.000Z 5.0 240 2024-12-24T16:16:47.000Z 5.0 240.1999969482421875 2024-12-24T16:16:48.000Z 5.0 240.399993896484375 2024-12-24T16:16:49.000Z 6.0 240.399993896484375 2024-12-24T16:16:50.000Z 6.0 240.600006103515625 2024-12-24T16:16:51.000Z 6.0 240.600006103515625 2024-12-24T16:16:52.000Z 6.0 240.8000030517578125 2024-12-24T16:16:53.000Z 6.0 240.8000030517578125 2024-12-24T16:16:54.000Z 6.0 240.8000030517578125 2024-12-24T16:16:55.000Z 6.0 241 2024-12-24T16:16:56.000Z 6.0 241 2024-12-24T16:16:57.000Z 6.0 241 2024-12-24T16:16:58.000Z 6.0 241 2024-12-24T16:16:59.000Z 6.0 241 2024-12-24T16:17:00.000Z 6.0 241 2024-12-24T16:17:01.000Z 6.0 241 2024-12-24T16:17:02.000Z 6.0 241.1999969482421875 2024-12-24T16:17:03.000Z 6.0 241 2024-12-24T16:17:04.000Z 6.0 241 2024-12-24T16:17:05.000Z 6.0 241 2024-12-24T16:17:06.000Z 6.0 241 2024-12-24T16:17:07.000Z 6.0 241 2024-12-24T16:17:08.000Z 6.0 240.8000030517578125 2024-12-24T16:17:09.000Z 6.0 240.8000030517578125 2024-12-24T16:17:10.000Z 6.0 240.600006103515625 2024-12-24T16:17:11.000Z 6.0 240.399993896484375 2024-12-24T16:17:12.000Z 6.0 240.1999969482421875 2024-12-24T16:17:13.000Z 6.0 240 2024-12-24T16:17:14.000Z 6.0 239.8000030517578125 2024-12-24T16:17:15.000Z 5.0 239.399993896484375 2024-12-24T16:17:16.000Z 6.0 239 2024-12-24T16:17:17.000Z 6.0 238.600006103515625 2024-12-24T16:17:18.000Z 6.0 238.1999969482421875 2024-12-24T16:17:19.000Z 5.0 237.8000030517578125 2024-12-24T16:17:20.000Z 5.0 237.1999969482421875 2024-12-24T16:17:21.000Z 5.0 236.600006103515625 2024-12-24T16:17:22.000Z 5.0 236 2024-12-24T16:17:23.000Z 5.0 235.600006103515625 2024-12-24T16:17:24.000Z 5.0 235 2024-12-24T16:17:25.000Z 6.0 234.1999969482421875 2024-12-24T16:17:26.000Z 5.0 233.600006103515625 2024-12-24T16:17:27.000Z 5.0 233.1999969482421875 2024-12-24T16:17:28.000Z 6.0 232.399993896484375 2024-12-24T16:17:29.000Z 6.0 231.399993896484375 2024-12-24T16:17:30.000Z 5.0 230.8000030517578125 2024-12-24T16:17:31.000Z 5.0 230 2024-12-24T16:17:32.000Z 5.0 229.399993896484375 2024-12-24T16:17:33.000Z 5.0 228.600006103515625 2024-12-24T16:17:34.000Z 6.0 227.399993896484375 2024-12-24T16:17:35.000Z 5.0 226.600006103515625 2024-12-24T16:17:36.000Z 5.0 225.600006103515625 2024-12-24T16:17:37.000Z 5.0 224.8000030517578125 2024-12-24T16:17:38.000Z 5.0 224 2024-12-24T16:17:39.000Z 6.0 223.1999969482421875 2024-12-24T16:17:40.000Z 6.0 222 2024-12-24T16:17:41.000Z 6.0 221.600006103515625 2024-12-24T16:17:42.000Z 6.0 220.8000030517578125 2024-12-24T16:17:43.000Z 6.0 220.1999969482421875 2024-12-24T16:17:44.000Z 5.0 219.8000030517578125 2024-12-24T16:17:45.000Z 5.0 219.1999969482421875 2024-12-24T16:17:46.000Z 5.0 218.8000030517578125 2024-12-24T16:17:47.000Z 5.0 218.399993896484375 2024-12-24T16:17:48.000Z 5.0 218.1999969482421875 2024-12-24T16:17:49.000Z 5.0 218 2024-12-24T16:17:50.000Z 6.0 217.8000030517578125 2024-12-24T16:17:51.000Z 6.0 217.8000030517578125 2024-12-24T16:17:52.000Z 5.0 217.600006103515625 2024-12-24T16:17:53.000Z 5.0 217.600006103515625 2024-12-24T16:17:54.000Z 6.0 217.600006103515625 2024-12-24T16:17:55.000Z 5.0 217.399993896484375 2024-12-24T16:17:56.000Z 6.0 217.1999969482421875 2024-12-24T16:17:57.000Z 5.0 217 2024-12-24T16:17:58.000Z 5.0 216.399993896484375 2024-12-24T16:17:59.000Z 5.0 216.1999969482421875 2024-12-24T16:18:00.000Z 5.0 215.600006103515625 2024-12-24T16:18:01.000Z 5.0 214.8000030517578125 2024-12-24T16:18:02.000Z 5.0 214.1999969482421875 2024-12-24T16:18:03.000Z 5.0 213.399993896484375 2024-12-24T16:18:04.000Z 5.0 212.8000030517578125 2024-12-24T16:18:05.000Z 5.0 212.1999969482421875 2024-12-24T16:18:06.000Z 5.0 211.600006103515625 2024-12-24T16:18:07.000Z 5.0 211 2024-12-24T16:18:08.000Z 5.0 210 2024-12-24T16:18:09.000Z 5.0 209.1999969482421875 2024-12-24T16:18:10.000Z 5.0 208.600006103515625 2024-12-24T16:18:11.000Z 5.0 208 2024-12-24T16:18:12.000Z 5.0 207.600006103515625 2024-12-24T16:18:13.000Z 5.0 207.399993896484375 2024-12-24T16:18:14.000Z 5.0 207.399993896484375 2024-12-24T16:18:15.000Z 5.0 207.600006103515625 2024-12-24T16:18:16.000Z 5.0 207.8000030517578125 2024-12-24T16:18:17.000Z 5.0 208 2024-12-24T16:18:18.000Z 5.0 208.399993896484375 2024-12-24T16:18:19.000Z 5.0 208.8000030517578125 2024-12-24T16:18:20.000Z 6.0 209.1999969482421875 2024-12-24T16:18:21.000Z 5.0 209.600006103515625 2024-12-24T16:18:22.000Z 5.0 210 2024-12-24T16:18:23.000Z 5.0 210.399993896484375 2024-12-24T16:18:24.000Z 5.0 210.600006103515625 2024-12-24T16:18:25.000Z 5.0 211 2024-12-24T16:18:26.000Z 5.0 211.399993896484375 2024-12-24T16:18:27.000Z 5.0 211.600006103515625 2024-12-24T16:18:28.000Z 5.0 212 2024-12-24T16:18:29.000Z 5.0 212.1999969482421875 2024-12-24T16:18:30.000Z 5.0 212.399993896484375 2024-12-24T16:18:31.000Z 5.0 212.8000030517578125 2024-12-24T16:18:32.000Z 5.0 213.1999969482421875 2024-12-24T16:18:33.000Z 5.0 213.399993896484375 2024-12-24T16:18:34.000Z 6.0 213.8000030517578125 2024-12-24T16:18:35.000Z 6.0 214 2024-12-24T16:18:36.000Z 6.0 214.1999969482421875 2024-12-24T16:18:37.000Z 6.0 214.399993896484375 2024-12-24T16:18:38.000Z 6.0 214.600006103515625 2024-12-24T16:18:39.000Z 6.0 214.8000030517578125 2024-12-24T16:18:40.000Z 5.0 215 2024-12-24T16:18:41.000Z 5.0 215.399993896484375 2024-12-24T16:18:42.000Z 6.0 215.600006103515625 2024-12-24T16:18:43.000Z 5.0 216 2024-12-24T16:18:44.000Z 5.0 216.1999969482421875 2024-12-24T16:18:45.000Z 6.0 216.399993896484375 2024-12-24T16:18:46.000Z 6.0 216.8000030517578125 2024-12-24T16:18:47.000Z 5.0 217 2024-12-24T16:18:48.000Z 5.0 217.399993896484375 2024-12-24T16:18:49.000Z 5.0 217.600006103515625 2024-12-24T16:18:50.000Z 6.0 217.8000030517578125 2024-12-24T16:18:51.000Z 6.0 218 2024-12-24T16:18:52.000Z 5.0 218.399993896484375 2024-12-24T16:18:53.000Z 5.0 218.600006103515625 2024-12-24T16:18:54.000Z 5.0 218.8000030517578125 2024-12-24T16:18:55.000Z 5.0 219.1999969482421875 2024-12-24T16:18:56.000Z 5.0 219.399993896484375 2024-12-24T16:18:57.000Z 6.0 219.8000030517578125 2024-12-24T16:18:58.000Z 5.0 220 2024-12-24T16:18:59.000Z 5.0 220.1999969482421875 2024-12-24T16:19:00.000Z 5.0 220.600006103515625 2024-12-24T16:19:01.000Z 5.0 220.8000030517578125 2024-12-24T16:19:02.000Z 5.0 221 2024-12-24T16:19:03.000Z 5.0 221.399993896484375 2024-12-24T16:19:04.000Z 5.0 221.600006103515625 2024-12-24T16:19:05.000Z 5.0 221.8000030517578125 2024-12-24T16:19:06.000Z 5.0 222.1999969482421875 2024-12-24T16:19:07.000Z 5.0 222.399993896484375 2024-12-24T16:19:08.000Z 5.0 222.8000030517578125 2024-12-24T16:19:09.000Z 6.0 223 2024-12-24T16:19:10.000Z 5.0 223.1999969482421875 2024-12-24T16:19:11.000Z 5.0 223.600006103515625 2024-12-24T16:19:12.000Z 5.0 223.8000030517578125 2024-12-24T16:19:13.000Z 5.0 224 2024-12-24T16:19:14.000Z 5.0 224.1999969482421875 2024-12-24T16:19:15.000Z 5.0 224.399993896484375 2024-12-24T16:19:16.000Z 5.0 224.8000030517578125 2024-12-24T16:19:17.000Z 5.0 225 2024-12-24T16:19:18.000Z 5.0 225.1999969482421875 2024-12-24T16:19:19.000Z 5.0 225.1999969482421875 2024-12-24T16:19:20.000Z 6.0 225.399993896484375 2024-12-24T16:19:21.000Z 5.0 225.600006103515625 2024-12-24T16:19:22.000Z 5.0 225.8000030517578125 2024-12-24T16:19:23.000Z 5.0 225.8000030517578125 2024-12-24T16:19:24.000Z 5.0 225.8000030517578125 2024-12-24T16:19:25.000Z 5.0 226 2024-12-24T16:19:26.000Z 5.0 226 2024-12-24T16:19:27.000Z 5.0 226 2024-12-24T16:19:28.000Z 5.0 226 2024-12-24T16:19:29.000Z 5.0 226.1999969482421875 2024-12-24T16:19:30.000Z 5.0 226.1999969482421875 2024-12-24T16:19:31.000Z 5.0 226.1999969482421875 2024-12-24T16:19:32.000Z 5.0 226.1999969482421875 2024-12-24T16:19:33.000Z 5.0 226.399993896484375 2024-12-24T16:19:34.000Z 5.0 226.399993896484375 2024-12-24T16:19:35.000Z 5.0 226.399993896484375 2024-12-24T16:19:36.000Z 5.0 226.600006103515625 2024-12-24T16:19:37.000Z 5.0 226.600006103515625 2024-12-24T16:19:38.000Z 5.0 226.600006103515625 2024-12-24T16:19:39.000Z 5.0 226.8000030517578125 2024-12-24T16:19:40.000Z 5.0 226.8000030517578125 2024-12-24T16:19:41.000Z 5.0 227 2024-12-24T16:19:42.000Z 5.0 227 2024-12-24T16:19:43.000Z 5.0 227.1999969482421875 2024-12-24T16:19:44.000Z 5.0 227.1999969482421875 2024-12-24T16:19:45.000Z 5.0 227.399993896484375 2024-12-24T16:19:46.000Z 5.0 227.399993896484375 2024-12-24T16:19:47.000Z 5.0 227.399993896484375 2024-12-24T16:19:48.000Z 5.0 227.600006103515625 2024-12-24T16:19:49.000Z 5.0 227.8000030517578125 2024-12-24T16:19:50.000Z 5.0 227.8000030517578125 2024-12-24T16:19:51.000Z 5.0 227.8000030517578125 2024-12-24T16:19:52.000Z 5.0 228 2024-12-24T16:19:53.000Z 5.0 228 2024-12-24T16:19:54.000Z 5.0 228.1999969482421875 2024-12-24T16:19:55.000Z 5.0 228.1999969482421875 2024-12-24T16:19:56.000Z 5.0 228.399993896484375 2024-12-24T16:19:57.000Z 5.0 228.399993896484375 2024-12-24T16:19:58.000Z 5.0 228.600006103515625 2024-12-24T16:19:59.000Z 5.0 228.600006103515625 2024-12-24T16:20:00.000Z 5.0 228.8000030517578125 2024-12-24T16:20:01.000Z 5.0 228.8000030517578125 2024-12-24T16:20:02.000Z 5.0 228.8000030517578125 2024-12-24T16:20:03.000Z 5.0 229 2024-12-24T16:20:04.000Z 5.0 229 2024-12-24T16:20:05.000Z 5.0 229.1999969482421875 2024-12-24T16:20:06.000Z 5.0 229.1999969482421875 2024-12-24T16:20:07.000Z 5.0 229.1999969482421875 2024-12-24T16:20:08.000Z 5.0 229.399993896484375 2024-12-24T16:20:09.000Z 5.0 229.399993896484375 2024-12-24T16:20:10.000Z 5.0 229.399993896484375 2024-12-24T16:20:11.000Z 5.0 229.600006103515625 2024-12-24T16:20:12.000Z 5.0 229.600006103515625 2024-12-24T16:20:13.000Z 5.0 229.600006103515625 2024-12-24T16:20:14.000Z 5.0 229.8000030517578125 2024-12-24T16:20:15.000Z 5.0 229.8000030517578125 2024-12-24T16:20:16.000Z 5.0 230 2024-12-24T16:20:17.000Z 5.0 230.1999969482421875 2024-12-24T16:20:18.000Z 5.0 230.1999969482421875 2024-12-24T16:20:19.000Z 5.0 230.399993896484375 2024-12-24T16:20:20.000Z 5.0 230.600006103515625 2024-12-24T16:20:21.000Z 5.0 230.600006103515625 2024-12-24T16:20:22.000Z 5.0 230.8000030517578125 2024-12-24T16:20:23.000Z 5.0 231 2024-12-24T16:20:24.000Z 5.0 231 2024-12-24T16:20:25.000Z 5.0 231.1999969482421875 2024-12-24T16:20:26.000Z 5.0 231.1999969482421875 2024-12-24T16:20:27.000Z 5.0 231.399993896484375 2024-12-24T16:20:28.000Z 5.0 231.399993896484375 2024-12-24T16:20:29.000Z 5.0 231.600006103515625 2024-12-24T16:20:30.000Z 5.0 231.600006103515625 2024-12-24T16:20:31.000Z 5.0 231.600006103515625 2024-12-24T16:20:32.000Z 5.0 231.600006103515625 2024-12-24T16:20:33.000Z 5.0 231.600006103515625 2024-12-24T16:20:34.000Z 5.0 231.600006103515625 2024-12-24T16:20:35.000Z 5.0 231.600006103515625 2024-12-24T16:20:36.000Z 5.0 231.600006103515625 2024-12-24T16:20:37.000Z 5.0 231.399993896484375 2024-12-24T16:20:38.000Z 5.0 231.399993896484375 2024-12-24T16:20:39.000Z 5.0 231.1999969482421875 2024-12-24T16:20:40.000Z 5.0 231 2024-12-24T16:20:41.000Z 5.0 230.8000030517578125 2024-12-24T16:20:42.000Z 5.0 230.600006103515625 2024-12-24T16:20:43.000Z 5.0 230.399993896484375 2024-12-24T16:20:44.000Z 5.0 230 2024-12-24T16:20:45.000Z 5.0 229.8000030517578125 2024-12-24T16:20:46.000Z 5.0 229.399993896484375 2024-12-24T16:20:47.000Z 5.0 229.1999969482421875 2024-12-24T16:20:48.000Z 5.0 228.8000030517578125 2024-12-24T16:20:49.000Z 5.0 228.399993896484375 2024-12-24T16:20:50.000Z 5.0 227.8000030517578125 2024-12-24T16:20:51.000Z 5.0 227.399993896484375 2024-12-24T16:20:52.000Z 5.0 227 2024-12-24T16:20:53.000Z 5.0 226.600006103515625 2024-12-24T16:20:54.000Z 5.0 226 2024-12-24T16:20:55.000Z 5.0 225.600006103515625 2024-12-24T16:20:56.000Z 5.0 225.1999969482421875 2024-12-24T16:20:57.000Z 5.0 224.600006103515625 2024-12-24T16:20:58.000Z 5.0 223.8000030517578125 2024-12-24T16:20:59.000Z 5.0 223.399993896484375 2024-12-24T16:21:00.000Z 5.0 222.8000030517578125 2024-12-24T16:21:01.000Z 5.0 222.1999969482421875 2024-12-24T16:21:02.000Z 5.0 221.8000030517578125 2024-12-24T16:21:03.000Z 5.0 221 2024-12-24T16:21:04.000Z 5.0 220.1999969482421875 2024-12-24T16:21:05.000Z 5.0 219.8000030517578125 2024-12-24T16:21:06.000Z 5.0 219.399993896484375 2024-12-24T16:21:07.000Z 5.0 219 2024-12-24T16:21:08.000Z 5.0 218.600006103515625 2024-12-24T16:21:09.000Z 5.0 218 2024-12-24T16:21:10.000Z 5.0 217.399993896484375 2024-12-24T16:21:11.000Z 5.0 216.8000030517578125 2024-12-24T16:21:12.000Z 5.0 216.399993896484375 2024-12-24T16:21:13.000Z 5.0 216 2024-12-24T16:21:14.000Z 5.0 215.600006103515625 2024-12-24T16:21:15.000Z 5.0 215.1999969482421875 2024-12-24T16:21:16.000Z 5.0 214.600006103515625 2024-12-24T16:21:17.000Z 5.0 214.1999969482421875 2024-12-24T16:21:18.000Z 5.0 213.8000030517578125 2024-12-24T16:21:19.000Z 5.0 213.600006103515625 2024-12-24T16:21:20.000Z 5.0 213.399993896484375 2024-12-24T16:21:21.000Z 5.0 213 2024-12-24T16:21:22.000Z 5.0 212.600006103515625 2024-12-24T16:21:23.000Z 5.0 212.1999969482421875 2024-12-24T16:21:24.000Z 5.0 212 2024-12-24T16:21:25.000Z 5.0 211.600006103515625 2024-12-24T16:21:26.000Z 5.0 211.399993896484375 2024-12-24T16:21:27.000Z 5.0 211 2024-12-24T16:21:28.000Z 5.0 210.8000030517578125 2024-12-24T16:21:29.000Z 5.0 210.1999969482421875 2024-12-24T16:21:30.000Z 5.0 209.8000030517578125 2024-12-24T16:21:31.000Z 5.0 209.399993896484375 2024-12-24T16:21:32.000Z 5.0 209 2024-12-24T16:21:33.000Z 5.0 208.600006103515625 2024-12-24T16:21:34.000Z 5.0 208.1999969482421875 2024-12-24T16:21:35.000Z 5.0 207.8000030517578125 2024-12-24T16:21:36.000Z 5.0 207.399993896484375 2024-12-24T16:21:37.000Z 5.0 207.1999969482421875 2024-12-24T16:21:38.000Z 5.0 206.8000030517578125 2024-12-24T16:21:39.000Z 5.0 206.600006103515625 2024-12-24T16:21:40.000Z 5.0 206.1999969482421875 2024-12-24T16:21:41.000Z 5.0 205.8000030517578125 2024-12-24T16:21:42.000Z 5.0 205.600006103515625 2024-12-24T16:21:43.000Z 5.0 205 2024-12-24T16:21:44.000Z 5.0 204.600006103515625 2024-12-24T16:21:45.000Z 5.0 204.1999969482421875 2024-12-24T16:21:46.000Z 5.0 203.600006103515625 2024-12-24T16:21:47.000Z 5.0 203.399993896484375 2024-12-24T16:21:48.000Z 5.0 203 2024-12-24T16:21:49.000Z 5.0 202.600006103515625 2024-12-24T16:21:50.000Z 5.0 202.1999969482421875 2024-12-24T16:21:51.000Z 5.0 201.8000030517578125 2024-12-24T16:21:52.000Z 5.0 201.600006103515625 2024-12-24T16:21:53.000Z 5.0 201.399993896484375 2024-12-24T16:21:54.000Z 5.0 201 2024-12-24T16:21:55.000Z 5.0 200.8000030517578125 2024-12-24T16:21:56.000Z 5.0 200.600006103515625 2024-12-24T16:21:57.000Z 5.0 200.399993896484375 2024-12-24T16:21:58.000Z 5.0 200 2024-12-24T16:21:59.000Z 5.0 200 2024-12-24T16:22:00.000Z 5.0 199.8000030517578125 2024-12-24T16:22:01.000Z 5.0 199.8000030517578125 2024-12-24T16:22:02.000Z 5.0 199.8000030517578125 2024-12-24T16:22:03.000Z 5.0 199.8000030517578125 2024-12-24T16:22:04.000Z 5.0 199.8000030517578125 2024-12-24T16:22:05.000Z 5.0 200 2024-12-24T16:22:06.000Z 5.0 200.1999969482421875 2024-12-24T16:22:07.000Z 5.0 200.1999969482421875 2024-12-24T16:22:08.000Z 5.0 200.600006103515625 2024-12-24T16:22:09.000Z 5.0 200.8000030517578125 2024-12-24T16:22:10.000Z 5.0 201 2024-12-24T16:22:11.000Z 5.0 201.399993896484375 2024-12-24T16:22:12.000Z 5.0 201.8000030517578125 2024-12-24T16:22:13.000Z 5.0 202 2024-12-24T16:22:14.000Z 5.0 202.399993896484375 2024-12-24T16:22:15.000Z 5.0 202.8000030517578125 2024-12-24T16:22:16.000Z 5.0 203.1999969482421875 2024-12-24T16:22:17.000Z 5.0 203.399993896484375 2024-12-24T16:22:18.000Z 5.0 203.8000030517578125 2024-12-24T16:22:19.000Z 5.0 204.1999969482421875 2024-12-24T16:22:20.000Z 5.0 204.600006103515625 2024-12-24T16:22:21.000Z 5.0 205 2024-12-24T16:22:22.000Z 5.0 205.399993896484375 2024-12-24T16:22:23.000Z 5.0 205.600006103515625 2024-12-24T16:22:24.000Z 5.0 206 2024-12-24T16:22:25.000Z 5.0 206.1999969482421875 2024-12-24T16:22:26.000Z 5.0 206.600006103515625 2024-12-24T16:22:27.000Z 5.0 207 2024-12-24T16:22:28.000Z 5.0 207.399993896484375 2024-12-24T16:22:29.000Z 5.0 207.600006103515625 2024-12-24T16:22:30.000Z 5.0 208 2024-12-24T16:22:31.000Z 5.0 208.1999969482421875 2024-12-24T16:22:32.000Z 5.0 208.600006103515625 2024-12-24T16:22:33.000Z 5.0 209 2024-12-24T16:22:34.000Z 5.0 209.1999969482421875 2024-12-24T16:22:35.000Z 5.0 209.399993896484375 2024-12-24T16:22:36.000Z 5.0 209.8000030517578125 2024-12-24T16:22:37.000Z 5.0 210.1999969482421875 2024-12-24T16:22:38.000Z 5.0 210.600006103515625 2024-12-24T16:22:39.000Z 5.0 210.8000030517578125 2024-12-24T16:22:40.000Z 5.0 211.1999969482421875 2024-12-24T16:22:41.000Z 5.0 211.600006103515625 2024-12-24T16:22:42.000Z 5.0 211.8000030517578125 2024-12-24T16:22:43.000Z 5.0 212.1999969482421875 2024-12-24T16:22:44.000Z 5.0 212.399993896484375 2024-12-24T16:22:45.000Z 5.0 212.8000030517578125 2024-12-24T16:22:46.000Z 5.0 213.1999969482421875 2024-12-24T16:22:47.000Z 5.0 213.399993896484375 2024-12-24T16:22:48.000Z 5.0 213.8000030517578125 2024-12-24T16:22:49.000Z 5.0 214 2024-12-24T16:22:50.000Z 5.0 214.399993896484375 2024-12-24T16:22:51.000Z 5.0 214.600006103515625 2024-12-24T16:22:52.000Z 5.0 214.8000030517578125 2024-12-24T16:22:53.000Z 5.0 215.1999969482421875 2024-12-24T16:22:54.000Z 5.0 215.399993896484375 2024-12-24T16:22:55.000Z 5.0 215.8000030517578125 2024-12-24T16:22:56.000Z 5.0 216 2024-12-24T16:22:57.000Z 5.0 216.1999969482421875 2024-12-24T16:22:58.000Z 5.0 216.600006103515625 2024-12-24T16:22:59.000Z 5.0 216.8000030517578125 2024-12-24T16:23:00.000Z 5.0 217 2024-12-24T16:23:01.000Z 5.0 217.1999969482421875 2024-12-24T16:23:02.000Z 5.0 217.600006103515625 2024-12-24T16:23:03.000Z 5.0 217.8000030517578125 2024-12-24T16:23:04.000Z 5.0 218 2024-12-24T16:23:05.000Z 5.0 218.1999969482421875 2024-12-24T16:23:06.000Z 5.0 218.399993896484375 2024-12-24T16:23:07.000Z 5.0 218.8000030517578125 2024-12-24T16:23:08.000Z 5.0 219 2024-12-24T16:23:09.000Z 5.0 219 2024-12-24T16:23:10.000Z 5.0 219.399993896484375 2024-12-24T16:23:11.000Z 5.0 219.399993896484375 2024-12-24T16:23:12.000Z 5.0 219.600006103515625 2024-12-24T16:23:13.000Z 5.0 219.8000030517578125 2024-12-24T16:23:14.000Z 5.0 220 2024-12-24T16:23:15.000Z 5.0 220 2024-12-24T16:23:16.000Z 5.0 220.1999969482421875 2024-12-24T16:23:17.000Z 5.0 220.399993896484375 2024-12-24T16:23:18.000Z 5.0 220.399993896484375 2024-12-24T16:23:19.000Z 5.0 220.600006103515625 2024-12-24T16:23:20.000Z 5.0 220.600006103515625 2024-12-24T16:23:21.000Z 5.0 220.600006103515625 2024-12-24T16:23:22.000Z 5.0 220.600006103515625 2024-12-24T16:23:23.000Z 5.0 220.600006103515625 2024-12-24T16:23:24.000Z 5.0 220.600006103515625 2024-12-24T16:23:25.000Z 5.0 220.600006103515625 2024-12-24T16:23:26.000Z 5.0 220.600006103515625 2024-12-24T16:23:27.000Z 5.0 220.600006103515625 2024-12-24T16:23:28.000Z 5.0 220.600006103515625 2024-12-24T16:23:29.000Z 5.0 220.600006103515625 2024-12-24T16:23:30.000Z 5.0 220.600006103515625 2024-12-24T16:23:31.000Z 5.0 220.399993896484375 2024-12-24T16:23:32.000Z 5.0 220.399993896484375 2024-12-24T16:23:33.000Z 5.0 220.399993896484375 2024-12-24T16:23:34.000Z 5.0 220.1999969482421875 2024-12-24T16:23:35.000Z 5.0 220.1999969482421875 2024-12-24T16:23:36.000Z 5.0 220 2024-12-24T16:23:37.000Z 5.0 220 2024-12-24T16:23:38.000Z 5.0 220 2024-12-24T16:23:39.000Z 5.0 219.8000030517578125 2024-12-24T16:23:40.000Z 5.0 219.600006103515625 2024-12-24T16:23:41.000Z 5.0 219.399993896484375 2024-12-24T16:23:42.000Z 5.0 219.1999969482421875 2024-12-24T16:23:43.000Z 5.0 219 2024-12-24T16:23:44.000Z 5.0 218.600006103515625 2024-12-24T16:23:45.000Z 5.0 218.399993896484375 2024-12-24T16:23:46.000Z 5.0 218.1999969482421875 2024-12-24T16:23:47.000Z 5.0 218 2024-12-24T16:23:48.000Z 5.0 218 2024-12-24T16:23:49.000Z 5.0 217.8000030517578125 2024-12-24T16:23:50.000Z 5.0 217.600006103515625 2024-12-24T16:23:51.000Z 5.0 217.399993896484375 2024-12-24T16:23:52.000Z 5.0 217.1999969482421875 2024-12-24T16:23:53.000Z 5.0 217 2024-12-24T16:23:54.000Z 5.0 216.399993896484375 2024-12-24T16:23:55.000Z 5.0 216 2024-12-24T16:23:56.000Z 5.0 215.8000030517578125 2024-12-24T16:23:57.000Z 5.0 215.399993896484375 2024-12-24T16:23:58.000Z 5.0 215.1999969482421875 2024-12-24T16:23:59.000Z 5.0 215 2024-12-24T16:24:00.000Z 5.0 214.8000030517578125 2024-12-24T16:24:01.000Z 5.0 214.600006103515625 2024-12-24T16:24:02.000Z 5.0 214.399993896484375 2024-12-24T16:24:03.000Z 5.0 214.1999969482421875 2024-12-24T16:24:04.000Z 5.0 214 2024-12-24T16:24:05.000Z 5.0 213.600006103515625 2024-12-24T16:24:06.000Z 5.0 213.399993896484375 2024-12-24T16:24:07.000Z 5.0 213.1999969482421875 2024-12-24T16:24:08.000Z 5.0 213 2024-12-24T16:24:09.000Z 5.0 212.8000030517578125 2024-12-24T16:24:10.000Z 5.0 212.8000030517578125 2024-12-24T16:24:11.000Z 5.0 212.600006103515625 2024-12-24T16:24:12.000Z 5.0 212.399993896484375 2024-12-24T16:24:13.000Z 5.0 212.1999969482421875 2024-12-24T16:24:14.000Z 5.0 212 2024-12-24T16:24:15.000Z 5.0 211.8000030517578125 2024-12-24T16:24:16.000Z 5.0 211.600006103515625 2024-12-24T16:24:17.000Z 5.0 211.399993896484375 2024-12-24T16:24:18.000Z 5.0 211.1999969482421875 2024-12-24T16:24:19.000Z 5.0 211 2024-12-24T16:24:20.000Z 5.0 210.8000030517578125 2024-12-24T16:24:21.000Z 5.0 210.600006103515625 2024-12-24T16:24:22.000Z 5.0 210.399993896484375 2024-12-24T16:24:23.000Z 5.0 210.1999969482421875 2024-12-24T16:24:24.000Z 5.0 210 2024-12-24T16:24:25.000Z 5.0 209.8000030517578125 2024-12-24T16:24:26.000Z 5.0 209.600006103515625 2024-12-24T16:24:27.000Z 5.0 209.1999969482421875 2024-12-24T16:24:28.000Z 5.0 209 2024-12-24T16:24:29.000Z 5.0 208.8000030517578125 2024-12-24T16:24:30.000Z 5.0 208.600006103515625 2024-12-24T16:24:31.000Z 5.0 208.399993896484375 2024-12-24T16:24:32.000Z 5.0 208 2024-12-24T16:24:33.000Z 5.0 207.8000030517578125 2024-12-24T16:24:34.000Z 5.0 207.600006103515625 2024-12-24T16:24:35.000Z 5.0 207.399993896484375 2024-12-24T16:24:36.000Z 5.0 207.1999969482421875 2024-12-24T16:24:37.000Z 5.0 207 2024-12-24T16:24:38.000Z 5.0 206.8000030517578125 2024-12-24T16:24:39.000Z 5.0 206.600006103515625 2024-12-24T16:24:40.000Z 5.0 206.399993896484375 2024-12-24T16:24:41.000Z 5.0 206.1999969482421875 2024-12-24T16:24:42.000Z 5.0 206 2024-12-24T16:24:43.000Z 5.0 205.8000030517578125 2024-12-24T16:24:44.000Z 5.0 205.600006103515625 2024-12-24T16:24:45.000Z 5.0 205.399993896484375 2024-12-24T16:24:46.000Z 5.0 205.1999969482421875 2024-12-24T16:24:47.000Z 5.0 205 2024-12-24T16:24:48.000Z 5.0 204.8000030517578125 2024-12-24T16:24:49.000Z 5.0 204.600006103515625 2024-12-24T16:24:50.000Z 5.0 204.399993896484375 2024-12-24T16:24:51.000Z 5.0 204 2024-12-24T16:24:52.000Z 5.0 203.8000030517578125 2024-12-24T16:24:53.000Z 5.0 203.600006103515625 2024-12-24T16:24:54.000Z 5.0 203.399993896484375 2024-12-24T16:24:55.000Z 5.0 203.399993896484375 2024-12-24T16:24:56.000Z 5.0 203.1999969482421875 2024-12-24T16:24:57.000Z 5.0 203 2024-12-24T16:24:58.000Z 5.0 203 2024-12-24T16:24:59.000Z 5.0 203 2024-12-24T16:25:00.000Z 5.0 203 2024-12-24T16:25:01.000Z 5.0 203 2024-12-24T16:25:02.000Z 5.0 203 2024-12-24T16:25:03.000Z 5.0 203.1999969482421875 2024-12-24T16:25:04.000Z 5.0 203.1999969482421875 2024-12-24T16:25:05.000Z 5.0 203.399993896484375 2024-12-24T16:25:06.000Z 5.0 203.600006103515625 2024-12-24T16:25:07.000Z 5.0 203.600006103515625 2024-12-24T16:25:08.000Z 5.0 203.8000030517578125 2024-12-24T16:25:09.000Z 5.0 204.1999969482421875 2024-12-24T16:25:10.000Z 5.0 204.399993896484375 2024-12-24T16:25:11.000Z 5.0 204.600006103515625 2024-12-24T16:25:12.000Z 5.0 204.8000030517578125 2024-12-24T16:25:13.000Z 5.0 205 2024-12-24T16:25:14.000Z 5.0 205.1999969482421875 2024-12-24T16:25:15.000Z 5.0 205.399993896484375 2024-12-24T16:25:16.000Z 5.0 205.600006103515625 2024-12-24T16:25:17.000Z 5.0 205.8000030517578125 2024-12-24T16:25:18.000Z 5.0 205.8000030517578125 2024-12-24T16:25:19.000Z 5.0 206 2024-12-24T16:25:20.000Z 5.0 206.1999969482421875 2024-12-24T16:25:21.000Z 5.0 206.1999969482421875 2024-12-24T16:25:22.000Z 5.0 206.399993896484375 2024-12-24T16:25:23.000Z 5.0 206.399993896484375 2024-12-24T16:25:24.000Z 5.0 206.600006103515625 2024-12-24T16:25:25.000Z 5.0 206.8000030517578125 2024-12-24T16:25:26.000Z 5.0 206.8000030517578125 2024-12-24T16:25:27.000Z 5.0 206.8000030517578125 2024-12-24T16:25:28.000Z 5.0 207 2024-12-24T16:25:29.000Z 5.0 207 2024-12-24T16:25:30.000Z 5.0 207 2024-12-24T16:25:31.000Z 5.0 206.8000030517578125 2024-12-24T16:25:32.000Z 5.0 206.8000030517578125 2024-12-24T16:25:33.000Z 5.0 206.600006103515625 2024-12-24T16:25:34.000Z 5.0 206.399993896484375 2024-12-24T16:25:35.000Z 5.0 206 2024-12-24T16:25:36.000Z 5.0 205.600006103515625 2024-12-24T16:25:37.000Z 5.0 205 2024-12-24T16:25:38.000Z 5.0 204.600006103515625 2024-12-24T16:25:39.000Z 5.0 204.1999969482421875 2024-12-24T16:25:40.000Z 5.0 203.600006103515625 2024-12-24T16:25:41.000Z 5.0 203.1999969482421875 2024-12-24T16:25:42.000Z 5.0 202.600006103515625 2024-12-24T16:25:43.000Z 5.0 202.1999969482421875 2024-12-24T16:25:44.000Z 5.0 201.8000030517578125 2024-12-24T16:25:45.000Z 5.0 201.1999969482421875 2024-12-24T16:25:46.000Z 5.0 200.8000030517578125 2024-12-24T16:25:47.000Z 5.0 200.399993896484375 2024-12-24T16:25:48.000Z 5.0 199.8000030517578125 2024-12-24T16:25:49.000Z 5.0 199.399993896484375 2024-12-24T16:25:50.000Z 5.0 199.1999969482421875 2024-12-24T16:25:51.000Z 5.0 199.1999969482421875 2024-12-24T16:25:52.000Z 5.0 199 2024-12-24T16:25:53.000Z 5.0 198.8000030517578125 2024-12-24T16:25:54.000Z 5.0 198.600006103515625 2024-12-24T16:25:55.000Z 5.0 198.399993896484375 2024-12-24T16:25:56.000Z 5.0 198.399993896484375 2024-12-24T16:25:57.000Z 5.0 198.1999969482421875 2024-12-24T16:25:58.000Z 5.0 198 2024-12-24T16:25:59.000Z 5.0 197.8000030517578125 2024-12-24T16:26:00.000Z 5.0 197.8000030517578125 2024-12-24T16:26:01.000Z 5.0 197.399993896484375 2024-12-24T16:26:02.000Z 5.0 197.1999969482421875 2024-12-24T16:26:03.000Z 5.0 197 2024-12-24T16:26:04.000Z 5.0 196.8000030517578125 2024-12-24T16:26:05.000Z 5.0 196.600006103515625 2024-12-24T16:26:06.000Z 5.0 196.399993896484375 2024-12-24T16:26:07.000Z 5.0 196.1999969482421875 2024-12-24T16:26:08.000Z 5.0 196.1999969482421875 2024-12-24T16:26:09.000Z 5.0 196 2024-12-24T16:26:10.000Z 5.0 195.600006103515625 2024-12-24T16:26:11.000Z 5.0 195.600006103515625 2024-12-24T16:26:12.000Z 5.0 195.399993896484375 2024-12-24T16:26:13.000Z 5.0 195.1999969482421875 2024-12-24T16:26:14.000Z 5.0 195 2024-12-24T16:26:15.000Z 5.0 194.8000030517578125 2024-12-24T16:26:16.000Z 5.0 194.600006103515625 2024-12-24T16:26:17.000Z 5.0 194.399993896484375 2024-12-24T16:26:18.000Z 5.0 194.1999969482421875 2024-12-24T16:26:19.000Z 4.0 194 2024-12-24T16:26:20.000Z 4.0 193.8000030517578125 2024-12-24T16:26:21.000Z 4.0 193.1999969482421875 2024-12-24T16:26:23.000Z 4.0 193.1999969482421875 2024-12-24T16:26:24.000Z 4.0 192.8000030517578125 2024-12-24T16:26:25.000Z 4.0 192.399993896484375 2024-12-24T16:26:26.000Z 4.0 192.1999969482421875 2024-12-24T16:26:27.000Z 4.0 192 2024-12-24T16:26:28.000Z 4.0 191.8000030517578125 2024-12-24T16:26:29.000Z 5.0 191.600006103515625 2024-12-24T16:26:30.000Z 5.0 191.399993896484375 2024-12-24T16:26:31.000Z 5.0 191.1999969482421875 2024-12-24T16:26:32.000Z 5.0 191.1999969482421875 2024-12-24T16:26:33.000Z 5.0 191 2024-12-24T16:26:34.000Z 5.0 191 2024-12-24T16:26:35.000Z 5.0 190.8000030517578125 2024-12-24T16:26:36.000Z 5.0 190.600006103515625 2024-12-24T16:26:37.000Z 5.0 190.600006103515625 2024-12-24T16:26:38.000Z 5.0 190.600006103515625 2024-12-24T16:26:39.000Z 5.0 190.399993896484375 2024-12-24T16:26:40.000Z 5.0 190.399993896484375 2024-12-24T16:26:41.000Z 5.0 190.1999969482421875 2024-12-24T16:26:42.000Z 5.0 190.1999969482421875 2024-12-24T16:26:43.000Z 5.0 190 2024-12-24T16:26:44.000Z 5.0 190 2024-12-24T16:26:45.000Z 5.0 190 2024-12-24T16:26:46.000Z 5.0 189.8000030517578125 2024-12-24T16:26:47.000Z 5.0 189.8000030517578125 2024-12-24T16:26:48.000Z 5.0 189.8000030517578125 2024-12-24T16:26:49.000Z 5.0 189.600006103515625 2024-12-24T16:26:50.000Z 5.0 189.600006103515625 2024-12-24T16:26:51.000Z 5.0 189.600006103515625 2024-12-24T16:26:52.000Z 5.0 189.399993896484375 2024-12-24T16:26:53.000Z 5.0 189.399993896484375 2024-12-24T16:26:54.000Z 5.0 189.399993896484375 2024-12-24T16:26:55.000Z 5.0 189.399993896484375 2024-12-24T16:26:56.000Z 5.0 189.1999969482421875 2024-12-24T16:26:57.000Z 5.0 189.1999969482421875 2024-12-24T16:26:58.000Z 5.0 189 2024-12-24T16:26:59.000Z 5.0 189 2024-12-24T16:27:00.000Z 5.0 188.8000030517578125 2024-12-24T16:27:01.000Z 5.0 188.8000030517578125 2024-12-24T16:27:02.000Z 5.0 188.8000030517578125 2024-12-24T16:27:03.000Z 5.0 188.8000030517578125 2024-12-24T16:27:04.000Z 5.0 188.600006103515625 2024-12-24T16:27:05.000Z 5.0 188.399993896484375 2024-12-24T16:27:06.000Z 5.0 188.399993896484375 2024-12-24T16:27:07.000Z 5.0 188.1999969482421875 2024-12-24T16:27:08.000Z 5.0 188 2024-12-24T16:27:09.000Z 5.0 188 2024-12-24T16:27:10.000Z 5.0 187.8000030517578125 2024-12-24T16:27:11.000Z 5.0 187.8000030517578125 2024-12-24T16:27:12.000Z 5.0 187.600006103515625 2024-12-24T16:27:13.000Z 5.0 187.600006103515625 2024-12-24T16:27:14.000Z 5.0 187.600006103515625 2024-12-24T16:27:15.000Z 5.0 187.600006103515625 2024-12-24T16:27:16.000Z 5.0 187.399993896484375 2024-12-24T16:27:17.000Z 5.0 187.399993896484375 2024-12-24T16:27:18.000Z 5.0 187.399993896484375 2024-12-24T16:27:19.000Z 5.0 187.399993896484375 2024-12-24T16:27:20.000Z 5.0 187.399993896484375 2024-12-24T16:27:21.000Z 5.0 187.399993896484375 2024-12-24T16:27:22.000Z 5.0 187.399993896484375 2024-12-24T16:27:23.000Z 5.0 187.399993896484375 2024-12-24T16:27:24.000Z 5.0 187.399993896484375 2024-12-24T16:27:25.000Z 5.0 187.399993896484375 2024-12-24T16:27:26.000Z 5.0 187.399993896484375 2024-12-24T16:27:27.000Z 5.0 187.600006103515625 2024-12-24T16:27:28.000Z 5.0 187.600006103515625 2024-12-24T16:27:29.000Z 5.0 187.600006103515625 2024-12-24T16:27:30.000Z 5.0 187.600006103515625 2024-12-24T16:27:31.000Z 5.0 187.600006103515625 2024-12-24T16:27:32.000Z 5.0 187.600006103515625 2024-12-24T16:27:33.000Z 5.0 187.600006103515625 2024-12-24T16:27:34.000Z 5.0 187.600006103515625 2024-12-24T16:27:35.000Z 5.0 187.600006103515625 2024-12-24T16:27:36.000Z 5.0 187.399993896484375 2024-12-24T16:27:37.000Z 5.0 187.399993896484375 2024-12-24T16:27:38.000Z 5.0 187.399993896484375 2024-12-24T16:27:39.000Z 5.0 187.399993896484375 2024-12-24T16:27:40.000Z 5.0 187.399993896484375 2024-12-24T16:27:41.000Z 5.0 187.399993896484375 2024-12-24T16:27:42.000Z 5.0 187.1999969482421875 2024-12-24T16:27:43.000Z 5.0 187.1999969482421875 2024-12-24T16:27:44.000Z 5.0 187 2024-12-24T16:27:45.000Z 5.0 186.8000030517578125 2024-12-24T16:27:46.000Z 5.0 186.8000030517578125 2024-12-24T16:27:47.000Z 5.0 186.600006103515625 2024-12-24T16:27:48.000Z 5.0 186.399993896484375 2024-12-24T16:27:49.000Z 5.0 186.1999969482421875 2024-12-24T16:27:50.000Z 5.0 186 2024-12-24T16:27:51.000Z 5.0 185.8000030517578125 2024-12-24T16:27:52.000Z 5.0 185.600006103515625 2024-12-24T16:27:53.000Z 5.0 185.399993896484375 2024-12-24T16:27:54.000Z 5.0 185.1999969482421875 2024-12-24T16:27:55.000Z 5.0 185.1999969482421875 2024-12-24T16:27:56.000Z 5.0 185.1999969482421875 2024-12-24T16:27:57.000Z 5.0 185.1999969482421875 2024-12-24T16:27:58.000Z 5.0 185.1999969482421875 2024-12-24T16:27:59.000Z 5.0 185.1999969482421875 2024-12-24T16:28:00.000Z 5.0 185.399993896484375 2024-12-24T16:28:01.000Z 5.0 185.399993896484375 2024-12-24T16:28:02.000Z 5.0 185.600006103515625 2024-12-24T16:28:03.000Z 5.0 185.600006103515625 2024-12-24T16:28:04.000Z 5.0 185.8000030517578125 2024-12-24T16:28:05.000Z 5.0 185.8000030517578125 2024-12-24T16:28:06.000Z 5.0 186 2024-12-24T16:28:07.000Z 5.0 186.1999969482421875 2024-12-24T16:28:08.000Z 5.0 186.399993896484375 2024-12-24T16:28:09.000Z 5.0 186.399993896484375 2024-12-24T16:28:10.000Z 5.0 186.600006103515625 2024-12-24T16:28:11.000Z 5.0 186.8000030517578125 2024-12-24T16:28:12.000Z 5.0 186.8000030517578125 2024-12-24T16:28:13.000Z 5.0 187 2024-12-24T16:28:14.000Z 5.0 187 2024-12-24T16:28:15.000Z 5.0 187.1999969482421875 2024-12-24T16:28:16.000Z 5.0 187.1999969482421875 2024-12-24T16:28:17.000Z 5.0 187.1999969482421875 2024-12-24T16:28:18.000Z 5.0 187.399993896484375 2024-12-24T16:28:19.000Z 5.0 187.399993896484375 2024-12-24T16:28:20.000Z 5.0 187.399993896484375 2024-12-24T16:28:21.000Z 5.0 187.399993896484375 2024-12-24T16:28:22.000Z 5.0 187.399993896484375 2024-12-24T16:28:23.000Z 5.0 187.600006103515625 2024-12-24T16:28:24.000Z 5.0 187.600006103515625 2024-12-24T16:28:25.000Z 5.0 187.600006103515625 2024-12-24T16:28:26.000Z 5.0 187.600006103515625 2024-12-24T16:28:27.000Z 5.0 187.600006103515625 2024-12-24T16:28:28.000Z 5.0 187.600006103515625 2024-12-24T16:28:29.000Z 5.0 187.600006103515625 2024-12-24T16:28:30.000Z 5.0 187.600006103515625 2024-12-24T16:28:31.000Z 5.0 187.600006103515625 2024-12-24T16:28:32.000Z 5.0 187.8000030517578125 2024-12-24T16:28:33.000Z 5.0 187.8000030517578125 2024-12-24T16:28:34.000Z 5.0 187.8000030517578125 2024-12-24T16:28:35.000Z 5.0 187.8000030517578125 2024-12-24T16:28:36.000Z 5.0 187.8000030517578125 2024-12-24T16:28:37.000Z 5.0 187.8000030517578125 2024-12-24T16:28:38.000Z 5.0 187.8000030517578125 2024-12-24T16:28:39.000Z 5.0 188 2024-12-24T16:28:40.000Z 5.0 188 2024-12-24T16:28:41.000Z 5.0 188 2024-12-24T16:28:42.000Z 5.0 188 2024-12-24T16:28:43.000Z 5.0 188 2024-12-24T16:28:44.000Z 5.0 188 2024-12-24T16:28:45.000Z 5.0 187.8000030517578125 2024-12-24T16:28:46.000Z 5.0 187.8000030517578125 2024-12-24T16:28:47.000Z 5.0 187.8000030517578125 2024-12-24T16:28:48.000Z 5.0 187.8000030517578125 2024-12-24T16:28:49.000Z 5.0 187.8000030517578125 2024-12-24T16:28:50.000Z 5.0 187.600006103515625 2024-12-24T16:28:51.000Z 5.0 187.600006103515625 2024-12-24T16:28:52.000Z 5.0 187.600006103515625 2024-12-24T16:28:53.000Z 5.0 187.600006103515625 2024-12-24T16:28:54.000Z 5.0 187.600006103515625 2024-12-24T16:28:55.000Z 5.0 187.600006103515625 2024-12-24T16:28:56.000Z 5.0 187.600006103515625 2024-12-24T16:28:57.000Z 5.0 187.600006103515625 2024-12-24T16:28:58.000Z 5.0 187.600006103515625 2024-12-24T16:28:59.000Z 5.0 187.399993896484375 2024-12-24T16:29:00.000Z 5.0 187.399993896484375 2024-12-24T16:29:01.000Z 5.0 187.399993896484375 2024-12-24T16:29:02.000Z 5.0 187.1999969482421875 2024-12-24T16:29:03.000Z 5.0 187 2024-12-24T16:29:04.000Z 5.0 186.8000030517578125 2024-12-24T16:29:05.000Z 5.0 186.8000030517578125 2024-12-24T16:29:06.000Z 5.0 186.399993896484375 2024-12-24T16:29:07.000Z 5.0 186.399993896484375 2024-12-24T16:29:08.000Z 5.0 186.1999969482421875 2024-12-24T16:29:09.000Z 5.0 186 2024-12-24T16:29:10.000Z 5.0 186 2024-12-24T16:29:11.000Z 5.0 186 2024-12-24T16:29:12.000Z 5.0 185.8000030517578125 2024-12-24T16:29:13.000Z 5.0 185.8000030517578125 2024-12-24T16:29:14.000Z 5.0 185.600006103515625 2024-12-24T16:29:15.000Z 5.0 185.600006103515625 2024-12-24T16:29:16.000Z 5.0 185.399993896484375 2024-12-24T16:29:17.000Z 5.0 185.1999969482421875 2024-12-24T16:29:18.000Z 5.0 185 2024-12-24T16:29:19.000Z 5.0 185 2024-12-24T16:29:20.000Z 5.0 185 2024-12-24T16:29:21.000Z 5.0 184.8000030517578125 2024-12-24T16:29:22.000Z 5.0 184.8000030517578125 2024-12-24T16:29:23.000Z 5.0 184.8000030517578125 2024-12-24T16:29:24.000Z 5.0 184.600006103515625 2024-12-24T16:29:25.000Z 5.0 184.600006103515625 2024-12-24T16:29:26.000Z 5.0 184.600006103515625 2024-12-24T16:29:27.000Z 5.0 184.399993896484375 2024-12-24T16:29:28.000Z 5.0 184.399993896484375 2024-12-24T16:29:29.000Z 5.0 184.1999969482421875 2024-12-24T16:29:30.000Z 5.0 184.1999969482421875 2024-12-24T16:29:31.000Z 5.0 184 2024-12-24T16:29:32.000Z 5.0 184 2024-12-24T16:29:33.000Z 5.0 183.8000030517578125 2024-12-24T16:29:34.000Z 5.0 183.8000030517578125 2024-12-24T16:29:35.000Z 5.0 183.8000030517578125 2024-12-24T16:29:36.000Z 5.0 183.8000030517578125 2024-12-24T16:29:37.000Z 5.0 183.8000030517578125 2024-12-24T16:29:38.000Z 5.0 183.600006103515625 2024-12-24T16:29:39.000Z 5.0 183.600006103515625 2024-12-24T16:29:40.000Z 5.0 183.600006103515625 2024-12-24T16:29:41.000Z 5.0 183.399993896484375 2024-12-24T16:29:42.000Z 5.0 183.399993896484375 2024-12-24T16:29:43.000Z 5.0 183.399993896484375 2024-12-24T16:29:44.000Z 5.0 183.399993896484375 2024-12-24T16:29:45.000Z 5.0 183.399993896484375 2024-12-24T16:29:46.000Z 5.0 183.600006103515625 2024-12-24T16:29:47.000Z 5.0 183.600006103515625 2024-12-24T16:29:48.000Z 5.0 183.600006103515625 2024-12-24T16:29:49.000Z 5.0 183.8000030517578125 2024-12-24T16:29:50.000Z 5.0 183.8000030517578125 2024-12-24T16:29:51.000Z 5.0 183.8000030517578125 2024-12-24T16:29:52.000Z 5.0 184 2024-12-24T16:29:53.000Z 5.0 184 2024-12-24T16:29:54.000Z 5.0 184 2024-12-24T16:29:55.000Z 5.0 184 2024-12-24T16:29:56.000Z 5.0 184 2024-12-24T16:29:57.000Z 5.0 183.8000030517578125 2024-12-24T16:29:58.000Z 5.0 183.8000030517578125 2024-12-24T16:29:59.000Z 5.0 183.600006103515625 2024-12-24T16:30:00.000Z 5.0 183.600006103515625 2024-12-24T16:30:01.000Z 5.0 183.399993896484375 2024-12-24T16:30:02.000Z 5.0 183.399993896484375 2024-12-24T16:30:03.000Z 5.0 183.1999969482421875 2024-12-24T16:30:04.000Z 5.0 183.1999969482421875 2024-12-24T16:30:05.000Z 5.0 183 2024-12-24T16:30:06.000Z 5.0 183 2024-12-24T16:30:07.000Z 5.0 183 2024-12-24T16:30:08.000Z 5.0 182.8000030517578125 2024-12-24T16:30:09.000Z 5.0 182.8000030517578125 2024-12-24T16:30:10.000Z 5.0 182.8000030517578125 2024-12-24T16:30:11.000Z 5.0 182.600006103515625 2024-12-24T16:30:12.000Z 5.0 182.600006103515625 2024-12-24T16:30:13.000Z 5.0 182.600006103515625 2024-12-24T16:30:14.000Z 5.0 182.600006103515625 2024-12-24T16:30:15.000Z 5.0 182.399993896484375 2024-12-24T16:30:16.000Z 5.0 182.399993896484375 2024-12-24T16:30:17.000Z 5.0 182.399993896484375 2024-12-24T16:30:18.000Z 5.0 182.1999969482421875 2024-12-24T16:30:19.000Z 5.0 182.1999969482421875 2024-12-24T16:30:20.000Z 5.0 182.1999969482421875 2024-12-24T16:30:21.000Z 5.0 182.1999969482421875 2024-12-24T16:30:22.000Z 5.0 182.1999969482421875 2024-12-24T16:30:23.000Z 5.0 182 2024-12-24T16:30:24.000Z 5.0 182 2024-12-24T16:30:25.000Z 5.0 181.8000030517578125 2024-12-24T16:30:26.000Z 5.0 181.8000030517578125 2024-12-24T16:30:27.000Z 5.0 181.8000030517578125 2024-12-24T16:30:28.000Z 5.0 181.600006103515625 2024-12-24T16:30:29.000Z 5.0 181.399993896484375 2024-12-24T16:30:30.000Z 5.0 181.399993896484375 2024-12-24T16:30:31.000Z 5.0 181.1999969482421875 2024-12-24T16:30:32.000Z 5.0 181 2024-12-24T16:30:33.000Z 5.0 181 2024-12-24T16:30:34.000Z 5.0 181 2024-12-24T16:30:35.000Z 5.0 180.8000030517578125 2024-12-24T16:30:36.000Z 5.0 180.8000030517578125 2024-12-24T16:30:37.000Z 5.0 180.600006103515625 2024-12-24T16:30:38.000Z 5.0 180.600006103515625 2024-12-24T16:30:39.000Z 5.0 180.399993896484375 2024-12-24T16:30:40.000Z 5.0 180.399993896484375 2024-12-24T16:30:41.000Z 5.0 180.1999969482421875 2024-12-24T16:30:42.000Z 5.0 180.1999969482421875 2024-12-24T16:30:43.000Z 5.0 180 2024-12-24T16:30:44.000Z 5.0 179.8000030517578125 2024-12-24T16:30:45.000Z 5.0 179.600006103515625 2024-12-24T16:30:46.000Z 5.0 179.399993896484375 2024-12-24T16:30:47.000Z 5.0 179.1999969482421875 2024-12-24T16:30:48.000Z 5.0 178.8000030517578125 2024-12-24T16:30:49.000Z 5.0 178.600006103515625 2024-12-24T16:30:50.000Z 5.0 178.399993896484375 2024-12-24T16:30:51.000Z 5.0 178.1999969482421875 2024-12-24T16:30:52.000Z 5.0 178.1999969482421875 2024-12-24T16:30:53.000Z 5.0 178 2024-12-24T16:30:54.000Z 5.0 178 2024-12-24T16:30:55.000Z 5.0 178 2024-12-24T16:30:56.000Z 5.0 177.8000030517578125 2024-12-24T16:30:57.000Z 5.0 177.8000030517578125 2024-12-24T16:30:58.000Z 5.0 177.600006103515625 2024-12-24T16:30:59.000Z 5.0 177.600006103515625 2024-12-24T16:31:00.000Z 5.0 177.600006103515625 2024-12-24T16:31:01.000Z 5.0 177.600006103515625 2024-12-24T16:31:02.000Z 5.0 177.8000030517578125 2024-12-24T16:31:03.000Z 5.0 177.8000030517578125 2024-12-24T16:31:04.000Z 5.0 177.8000030517578125 2024-12-24T16:31:05.000Z 5.0 178 2024-12-24T16:31:06.000Z 5.0 178 2024-12-24T16:31:07.000Z 5.0 178 2024-12-24T16:31:08.000Z 5.0 178 2024-12-24T16:31:09.000Z 4.0 178 2024-12-24T16:31:10.000Z 4.0 177.8000030517578125 2024-12-24T16:31:11.000Z 3.0 177.8000030517578125 2024-12-24T16:31:12.000Z 3.0 177.8000030517578125 2024-12-24T16:31:13.000Z 3.0 178 2024-12-24T16:31:14.000Z 3.0 177.8000030517578125 2024-12-24T16:31:15.000Z 3.0 178 2024-12-24T16:31:16.000Z 3.0 178 2024-12-24T16:31:17.000Z 3.0 178 2024-12-24T16:31:18.000Z 3.0 178 2024-12-24T16:31:19.000Z 4.0 178 2024-12-24T16:31:20.000Z 5.0 178 2024-12-24T16:31:21.000Z 5.0 178 2024-12-24T16:31:22.000Z 5.0 177.8000030517578125 2024-12-24T16:31:23.000Z 5.0 177.8000030517578125 2024-12-24T16:31:24.000Z 5.0 177.8000030517578125 2024-12-24T16:31:25.000Z 5.0 177.8000030517578125 2024-12-24T16:31:26.000Z 5.0 177.600006103515625 2024-12-24T16:31:27.000Z 5.0 177.399993896484375 2024-12-24T16:31:28.000Z 5.0 177.399993896484375 2024-12-24T16:31:29.000Z 5.0 177.1999969482421875 2024-12-24T16:31:30.000Z 5.0 177 2024-12-24T16:31:31.000Z 5.0 176.600006103515625 2024-12-24T16:31:32.000Z 5.0 176.399993896484375 2024-12-24T16:31:33.000Z 5.0 176 2024-12-24T16:31:34.000Z 5.0 175.8000030517578125 2024-12-24T16:31:35.000Z 5.0 175.399993896484375 2024-12-24T16:31:36.000Z 5.0 174.8000030517578125 2024-12-24T16:31:37.000Z 5.0 174.399993896484375 2024-12-24T16:31:38.000Z 5.0 174 2024-12-24T16:31:39.000Z 5.0 173.600006103515625 2024-12-24T16:31:40.000Z 5.0 173.1999969482421875 2024-12-24T16:31:41.000Z 5.0 173 2024-12-24T16:31:42.000Z 5.0 172.600006103515625 2024-12-24T16:31:43.000Z 5.0 172.399993896484375 2024-12-24T16:31:44.000Z 5.0 172.1999969482421875 2024-12-24T16:31:45.000Z 5.0 172 2024-12-24T16:31:46.000Z 5.0 171.8000030517578125 2024-12-24T16:31:47.000Z 5.0 171.600006103515625 2024-12-24T16:31:48.000Z 5.0 171.600006103515625 2024-12-24T16:31:49.000Z 5.0 171.399993896484375 2024-12-24T16:31:50.000Z 5.0 171.399993896484375 2024-12-24T16:31:51.000Z 5.0 171.1999969482421875 2024-12-24T16:31:52.000Z 5.0 171.1999969482421875 2024-12-24T16:31:53.000Z 5.0 171.1999969482421875 2024-12-24T16:31:54.000Z 5.0 171.1999969482421875 2024-12-24T16:31:55.000Z 5.0 171.1999969482421875 2024-12-24T16:31:56.000Z 5.0 171.1999969482421875 2024-12-24T16:31:57.000Z 5.0 171.1999969482421875 2024-12-24T16:31:58.000Z 5.0 171.1999969482421875 2024-12-24T16:31:59.000Z 5.0 171.1999969482421875 2024-12-24T16:32:00.000Z 5.0 171.1999969482421875 2024-12-24T16:32:01.000Z 5.0 171.1999969482421875 2024-12-24T16:32:02.000Z 5.0 171.1999969482421875 2024-12-24T16:32:03.000Z 5.0 171.1999969482421875 2024-12-24T16:32:04.000Z 5.0 171.1999969482421875 2024-12-24T16:32:05.000Z 5.0 171.1999969482421875 2024-12-24T16:32:06.000Z 5.0 171.1999969482421875 2024-12-24T16:32:07.000Z 5.0 171.1999969482421875 2024-12-24T16:32:08.000Z 5.0 171.1999969482421875 2024-12-24T16:32:09.000Z 5.0 171.1999969482421875 2024-12-24T16:32:10.000Z 5.0 171.1999969482421875 2024-12-24T16:32:11.000Z 5.0 171.1999969482421875 2024-12-24T16:32:12.000Z 5.0 171 2024-12-24T16:32:13.000Z 5.0 171 2024-12-24T16:32:14.000Z 5.0 171 2024-12-24T16:32:15.000Z 5.0 171 2024-12-24T16:32:16.000Z 5.0 171.1999969482421875 2024-12-24T16:32:17.000Z 5.0 171 2024-12-24T16:32:18.000Z 5.0 171 2024-12-24T16:32:19.000Z 5.0 171.1999969482421875 2024-12-24T16:32:20.000Z 5.0 171.1999969482421875 2024-12-24T16:32:21.000Z 5.0 171.1999969482421875 2024-12-24T16:32:22.000Z 5.0 171.1999969482421875 2024-12-24T16:32:23.000Z 5.0 171.1999969482421875 2024-12-24T16:32:24.000Z 5.0 171.1999969482421875 2024-12-24T16:32:25.000Z 5.0 171.1999969482421875 2024-12-24T16:32:26.000Z 5.0 171.1999969482421875 2024-12-24T16:32:27.000Z 5.0 171.1999969482421875 2024-12-24T16:32:28.000Z 5.0 171.1999969482421875 2024-12-24T16:32:29.000Z 5.0 171.1999969482421875 2024-12-24T16:32:30.000Z 5.0 171.1999969482421875 2024-12-24T16:32:31.000Z 5.0 171 2024-12-24T16:32:32.000Z 5.0 171 2024-12-24T16:32:33.000Z 5.0 171 2024-12-24T16:32:34.000Z 5.0 171 2024-12-24T16:32:35.000Z 5.0 171.1999969482421875 2024-12-24T16:32:36.000Z 5.0 171.1999969482421875 2024-12-24T16:32:37.000Z 5.0 171.1999969482421875 2024-12-24T16:32:38.000Z 5.0 171.1999969482421875 2024-12-24T16:32:39.000Z 5.0 171.1999969482421875 2024-12-24T16:32:40.000Z 5.0 171.1999969482421875 2024-12-24T16:32:41.000Z 5.0 171.1999969482421875 2024-12-24T16:32:42.000Z 5.0 171.1999969482421875 2024-12-24T16:32:43.000Z 5.0 171 2024-12-24T16:32:44.000Z 5.0 171 2024-12-24T16:32:45.000Z 5.0 170.8000030517578125 2024-12-24T16:32:46.000Z 5.0 170.8000030517578125 2024-12-24T16:32:47.000Z 5.0 170.8000030517578125 2024-12-24T16:32:48.000Z 5.0 170.8000030517578125 2024-12-24T16:32:49.000Z 5.0 170.8000030517578125 2024-12-24T16:32:50.000Z 5.0 170.8000030517578125 2024-12-24T16:32:51.000Z 5.0 170.8000030517578125 2024-12-24T16:32:52.000Z 5.0 170.8000030517578125 2024-12-24T16:32:53.000Z 5.0 170.8000030517578125 2024-12-24T16:32:54.000Z 5.0 170.8000030517578125 2024-12-24T16:32:55.000Z 5.0 170.8000030517578125 2024-12-24T16:32:56.000Z 5.0 170.8000030517578125 2024-12-24T16:32:57.000Z 5.0 170.600006103515625 2024-12-24T16:32:58.000Z 5.0 170.600006103515625 2024-12-24T16:32:59.000Z 5.0 170.600006103515625 2024-12-24T16:33:00.000Z 5.0 170.600006103515625 2024-12-24T16:33:01.000Z 5.0 170.600006103515625 2024-12-24T16:33:02.000Z 5.0 170.600006103515625 2024-12-24T16:33:03.000Z 5.0 170.600006103515625 2024-12-24T16:33:04.000Z 5.0 170.600006103515625 2024-12-24T16:33:05.000Z 5.0 170.600006103515625 2024-12-24T16:33:06.000Z 5.0 170.600006103515625 2024-12-24T16:33:07.000Z 5.0 170.600006103515625 2024-12-24T16:33:08.000Z 5.0 170.600006103515625 2024-12-24T16:33:09.000Z 5.0 170.399993896484375 2024-12-24T16:33:10.000Z 5.0 170.600006103515625 2024-12-24T16:33:11.000Z 5.0 170.600006103515625 2024-12-24T16:33:12.000Z 5.0 170.600006103515625 2024-12-24T16:33:13.000Z 5.0 170.600006103515625 2024-12-24T16:33:14.000Z 5.0 170.600006103515625 2024-12-24T16:33:15.000Z 5.0 170.600006103515625 2024-12-24T16:33:16.000Z 5.0 170.600006103515625 2024-12-24T16:33:17.000Z 5.0 170.600006103515625 2024-12-24T16:33:18.000Z 5.0 170.600006103515625 2024-12-24T16:33:19.000Z 5.0 170.600006103515625 2024-12-24T16:33:20.000Z 5.0 170.600006103515625 2024-12-24T16:33:21.000Z 5.0 170.600006103515625 2024-12-24T16:33:22.000Z 5.0 170.600006103515625 2024-12-24T16:33:23.000Z 5.0 170.600006103515625 2024-12-24T16:33:24.000Z 5.0 170.600006103515625 2024-12-24T16:33:25.000Z 5.0 170.600006103515625 2024-12-24T16:33:26.000Z 5.0 170.600006103515625 2024-12-24T16:33:27.000Z 5.0 170.600006103515625 2024-12-24T16:33:28.000Z 5.0 170.600006103515625 2024-12-24T16:33:29.000Z 5.0 170.600006103515625 2024-12-24T16:33:30.000Z 5.0 170.600006103515625 2024-12-24T16:33:31.000Z 5.0 170.600006103515625 2024-12-24T16:33:32.000Z 5.0 170.8000030517578125 2024-12-24T16:33:33.000Z 5.0 170.8000030517578125 2024-12-24T16:33:34.000Z 5.0 171 2024-12-24T16:33:35.000Z 5.0 171 2024-12-24T16:33:36.000Z 5.0 171 2024-12-24T16:33:37.000Z 5.0 171.1999969482421875 2024-12-24T16:33:38.000Z 5.0 171.1999969482421875 2024-12-24T16:33:39.000Z 5.0 171.399993896484375 2024-12-24T16:33:40.000Z 5.0 171.600006103515625 2024-12-24T16:33:41.000Z 5.0 171.8000030517578125 2024-12-24T16:33:42.000Z 5.0 171.8000030517578125 2024-12-24T16:33:43.000Z 5.0 172 2024-12-24T16:33:44.000Z 5.0 172 2024-12-24T16:33:45.000Z 5.0 172.1999969482421875 2024-12-24T16:33:46.000Z 5.0 172.1999969482421875 2024-12-24T16:33:47.000Z 5.0 172 2024-12-24T16:33:48.000Z 5.0 172 2024-12-24T16:33:49.000Z 5.0 172 2024-12-24T16:33:50.000Z 5.0 171.8000030517578125 2024-12-24T16:33:51.000Z 5.0 171.8000030517578125 2024-12-24T16:33:52.000Z 5.0 171.600006103515625 2024-12-24T16:33:53.000Z 5.0 171.600006103515625 2024-12-24T16:33:54.000Z 5.0 171.399993896484375 2024-12-24T16:33:55.000Z 5.0 171.1999969482421875 2024-12-24T16:33:56.000Z 5.0 171.1999969482421875 2024-12-24T16:33:57.000Z 5.0 171 2024-12-24T16:33:58.000Z 5.0 171 2024-12-24T16:33:59.000Z 5.0 171 2024-12-24T16:34:00.000Z 5.0 171 2024-12-24T16:34:01.000Z 5.0 170.8000030517578125 2024-12-24T16:34:02.000Z 5.0 170.8000030517578125 2024-12-24T16:34:03.000Z 5.0 170.8000030517578125 2024-12-24T16:34:04.000Z 5.0 170.8000030517578125 2024-12-24T16:34:05.000Z 5.0 170.8000030517578125 2024-12-24T16:34:06.000Z 5.0 170.8000030517578125 2024-12-24T16:34:07.000Z 5.0 170.8000030517578125 2024-12-24T16:34:08.000Z 5.0 170.8000030517578125 2024-12-24T16:34:09.000Z 5.0 170.8000030517578125 2024-12-24T16:34:10.000Z 5.0 170.8000030517578125 2024-12-24T16:34:11.000Z 5.0 170.8000030517578125 2024-12-24T16:34:12.000Z 5.0 170.8000030517578125 2024-12-24T16:34:13.000Z 5.0 170.8000030517578125 2024-12-24T16:34:14.000Z 5.0 170.8000030517578125 2024-12-24T16:34:15.000Z 5.0 170.8000030517578125 2024-12-24T16:34:16.000Z 5.0 170.8000030517578125 2024-12-24T16:34:17.000Z 5.0 170.8000030517578125 2024-12-24T16:34:18.000Z 5.0 170.8000030517578125 2024-12-24T16:34:19.000Z 5.0 170.8000030517578125 2024-12-24T16:34:20.000Z 5.0 170.8000030517578125 2024-12-24T16:34:21.000Z 5.0 170.600006103515625 2024-12-24T16:34:22.000Z 5.0 170.600006103515625 2024-12-24T16:34:23.000Z 5.0 170.600006103515625 2024-12-24T16:34:24.000Z 5.0 170.600006103515625 2024-12-24T16:34:25.000Z 5.0 170.600006103515625 2024-12-24T16:34:26.000Z 5.0 170.600006103515625 2024-12-24T16:34:27.000Z 5.0 170.399993896484375 2024-12-24T16:34:28.000Z 5.0 170.399993896484375 2024-12-24T16:34:29.000Z 5.0 170.399993896484375 2024-12-24T16:34:30.000Z 5.0 170.399993896484375 2024-12-24T16:34:31.000Z 5.0 170.399993896484375 2024-12-24T16:34:32.000Z 5.0 170.399993896484375 2024-12-24T16:34:33.000Z 5.0 170.399993896484375 2024-12-24T16:34:34.000Z 5.0 170.1999969482421875 2024-12-24T16:34:35.000Z 5.0 170.1999969482421875 2024-12-24T16:34:36.000Z 5.0 170.1999969482421875 2024-12-24T16:34:37.000Z 5.0 170.1999969482421875 2024-12-24T16:34:38.000Z 5.0 170.1999969482421875 2024-12-24T16:34:39.000Z 5.0 170.1999969482421875 2024-12-24T16:34:40.000Z 5.0 170.1999969482421875 2024-12-24T16:34:41.000Z 5.0 170.1999969482421875 2024-12-24T16:34:42.000Z 5.0 170.1999969482421875 2024-12-24T16:34:43.000Z 5.0 170.1999969482421875 2024-12-24T16:34:44.000Z 5.0 170.1999969482421875 2024-12-24T16:34:45.000Z 5.0 170.399993896484375 2024-12-24T16:34:46.000Z 5.0 170.399993896484375 2024-12-24T16:34:47.000Z 5.0 170.399993896484375 2024-12-24T16:34:48.000Z 5.0 170.399993896484375 2024-12-24T16:34:49.000Z 5.0 170.399993896484375 2024-12-24T16:34:50.000Z 5.0 170.399993896484375 2024-12-24T16:34:51.000Z 5.0 170.399993896484375 2024-12-24T16:34:52.000Z 5.0 170.399993896484375 2024-12-24T16:34:53.000Z 5.0 170.399993896484375 2024-12-24T16:34:54.000Z 5.0 170.399993896484375 2024-12-24T16:34:55.000Z 5.0 170.399993896484375 2024-12-24T16:34:56.000Z 5.0 170.399993896484375 2024-12-24T16:34:57.000Z 5.0 170.399993896484375 2024-12-24T16:34:58.000Z 5.0 170.399993896484375 2024-12-24T16:34:59.000Z 5.0 170.399993896484375 2024-12-24T16:35:00.000Z 5.0 170.399993896484375 2024-12-24T16:35:01.000Z 5.0 170.399993896484375 2024-12-24T16:35:02.000Z 5.0 170.399993896484375 2024-12-24T16:35:03.000Z 5.0 170.399993896484375 2024-12-24T16:35:04.000Z 5.0 170.399993896484375 2024-12-24T16:35:05.000Z 5.0 170.600006103515625 2024-12-24T16:35:06.000Z 5.0 170.600006103515625 2024-12-24T16:35:07.000Z 5.0 170.600006103515625 2024-12-24T16:35:08.000Z 5.0 170.8000030517578125 2024-12-24T16:35:09.000Z 5.0 171 2024-12-24T16:35:10.000Z 5.0 171.1999969482421875 2024-12-24T16:35:11.000Z 5.0 171.399993896484375 2024-12-24T16:35:12.000Z 5.0 171.399993896484375 2024-12-24T16:35:13.000Z 5.0 171.600006103515625 2024-12-24T16:35:14.000Z 5.0 171.8000030517578125 2024-12-24T16:35:15.000Z 5.0 172 2024-12-24T16:35:16.000Z 5.0 172.1999969482421875 2024-12-24T16:35:17.000Z 5.0 172.600006103515625 2024-12-24T16:35:18.000Z 5.0 172.600006103515625 2024-12-24T16:35:19.000Z 5.0 172.8000030517578125 2024-12-24T16:35:20.000Z 5.0 173.1999969482421875 2024-12-24T16:35:21.000Z 5.0 173.399993896484375 2024-12-24T16:35:22.000Z 5.0 173.600006103515625 2024-12-24T16:35:23.000Z 5.0 174 2024-12-24T16:35:24.000Z 5.0 174.1999969482421875 2024-12-24T16:35:25.000Z 5.0 174.399993896484375 2024-12-24T16:35:26.000Z 5.0 174.600006103515625 2024-12-24T16:35:27.000Z 5.0 174.8000030517578125 2024-12-24T16:35:28.000Z 5.0 175 2024-12-24T16:35:29.000Z 5.0 175.1999969482421875 2024-12-24T16:35:30.000Z 5.0 175.1999969482421875 2024-12-24T16:35:31.000Z 5.0 175.399993896484375 2024-12-24T16:35:32.000Z 5.0 175.399993896484375 2024-12-24T16:35:33.000Z 5.0 175.600006103515625 2024-12-24T16:35:34.000Z 5.0 175.600006103515625 2024-12-24T16:35:35.000Z 5.0 175.600006103515625 2024-12-24T16:35:36.000Z 5.0 175.600006103515625 2024-12-24T16:35:37.000Z 5.0 175.8000030517578125 2024-12-24T16:35:38.000Z 5.0 175.8000030517578125 2024-12-24T16:35:39.000Z 5.0 175.8000030517578125 2024-12-24T16:35:40.000Z 5.0 176 2024-12-24T16:35:41.000Z 5.0 176 2024-12-24T16:35:42.000Z 5.0 176 2024-12-24T16:35:43.000Z 5.0 176.1999969482421875 2024-12-24T16:35:44.000Z 5.0 176.1999969482421875 2024-12-24T16:35:45.000Z 5.0 176.1999969482421875 2024-12-24T16:35:46.000Z 5.0 176.399993896484375 2024-12-24T16:35:47.000Z 5.0 176.399993896484375 2024-12-24T16:35:48.000Z 5.0 176.399993896484375 2024-12-24T16:35:49.000Z 5.0 176.600006103515625 2024-12-24T16:35:50.000Z 5.0 176.8000030517578125 2024-12-24T16:35:51.000Z 5.0 176.8000030517578125 2024-12-24T16:35:52.000Z 5.0 177 2024-12-24T16:35:53.000Z 5.0 177 2024-12-24T16:35:54.000Z 5.0 177.1999969482421875 2024-12-24T16:35:55.000Z 5.0 177.1999969482421875 2024-12-24T16:35:56.000Z 5.0 177.399993896484375 2024-12-24T16:35:57.000Z 5.0 177.399993896484375 2024-12-24T16:35:58.000Z 5.0 177.399993896484375 2024-12-24T16:35:59.000Z 5.0 177.600006103515625 2024-12-24T16:36:00.000Z 5.0 177.600006103515625 2024-12-24T16:36:01.000Z 5.0 177.600006103515625 2024-12-24T16:36:02.000Z 5.0 177.600006103515625 2024-12-24T16:36:03.000Z 5.0 177.8000030517578125 2024-12-24T16:36:04.000Z 5.0 177.8000030517578125 2024-12-24T16:36:05.000Z 5.0 177.8000030517578125 2024-12-24T16:36:06.000Z 5.0 177.8000030517578125 2024-12-24T16:36:07.000Z 5.0 177.8000030517578125 2024-12-24T16:36:08.000Z 5.0 177.8000030517578125 2024-12-24T16:36:09.000Z 5.0 177.8000030517578125 2024-12-24T16:36:10.000Z 5.0 178 2024-12-24T16:36:11.000Z 5.0 178 2024-12-24T16:36:12.000Z 5.0 178 2024-12-24T16:36:13.000Z 5.0 178 2024-12-24T16:36:14.000Z 5.0 178 2024-12-24T16:36:15.000Z 5.0 178 2024-12-24T16:36:16.000Z 5.0 178 2024-12-24T16:36:17.000Z 5.0 178 2024-12-24T16:36:18.000Z 5.0 178.1999969482421875 2024-12-24T16:36:19.000Z 5.0 178.1999969482421875 2024-12-24T16:36:20.000Z 5.0 178.1999969482421875 2024-12-24T16:36:21.000Z 5.0 178.1999969482421875 2024-12-24T16:36:22.000Z 5.0 178.399993896484375 2024-12-24T16:36:23.000Z 5.0 178.399993896484375 2024-12-24T16:36:24.000Z 5.0 178.600006103515625 2024-12-24T16:36:25.000Z 5.0 178.600006103515625 2024-12-24T16:36:26.000Z 5.0 178.8000030517578125 2024-12-24T16:36:27.000Z 5.0 178.8000030517578125 2024-12-24T16:36:28.000Z 5.0 179 2024-12-24T16:36:29.000Z 5.0 179.1999969482421875 2024-12-24T16:36:30.000Z 5.0 179.399993896484375 2024-12-24T16:36:31.000Z 5.0 179.600006103515625 2024-12-24T16:36:32.000Z 5.0 179.8000030517578125 2024-12-24T16:36:33.000Z 5.0 180 2024-12-24T16:36:34.000Z 5.0 180.399993896484375 2024-12-24T16:36:35.000Z 5.0 180.600006103515625 2024-12-24T16:36:36.000Z 5.0 180.8000030517578125 2024-12-24T16:36:37.000Z 5.0 181 2024-12-24T16:36:38.000Z 5.0 181.1999969482421875 2024-12-24T16:36:39.000Z 5.0 181.600006103515625 2024-12-24T16:36:40.000Z 5.0 181.8000030517578125 2024-12-24T16:36:41.000Z 5.0 182 2024-12-24T16:36:42.000Z 5.0 182.399993896484375 2024-12-24T16:36:43.000Z 5.0 182.600006103515625 2024-12-24T16:36:44.000Z 5.0 182.8000030517578125 2024-12-24T16:36:45.000Z 5.0 183.1999969482421875 2024-12-24T16:36:46.000Z 5.0 183.1999969482421875 2024-12-24T16:36:47.000Z 5.0 183.600006103515625 2024-12-24T16:36:48.000Z 5.0 183.600006103515625 2024-12-24T16:36:49.000Z 5.0 183.8000030517578125 2024-12-24T16:36:50.000Z 5.0 184 2024-12-24T16:36:51.000Z 5.0 184 2024-12-24T16:36:52.000Z 5.0 184 2024-12-24T16:36:53.000Z 5.0 184.1999969482421875 2024-12-24T16:36:54.000Z 5.0 184.1999969482421875 2024-12-24T16:36:55.000Z 5.0 184.1999969482421875 2024-12-24T16:36:56.000Z 5.0 184.1999969482421875 2024-12-24T16:36:57.000Z 5.0 184.399993896484375 2024-12-24T16:36:58.000Z 5.0 184.399993896484375 2024-12-24T16:36:59.000Z 5.0 184.399993896484375 2024-12-24T16:37:00.000Z 5.0 184.399993896484375 2024-12-24T16:37:01.000Z 5.0 184.399993896484375 2024-12-24T16:37:02.000Z 5.0 184.399993896484375 2024-12-24T16:37:03.000Z 5.0 184.399993896484375 2024-12-24T16:37:04.000Z 5.0 184.399993896484375 2024-12-24T16:37:05.000Z 5.0 184.399993896484375 2024-12-24T16:37:06.000Z 5.0 184.399993896484375 2024-12-24T16:37:07.000Z 5.0 184.399993896484375 2024-12-24T16:37:08.000Z 5.0 184.399993896484375 2024-12-24T16:37:09.000Z 5.0 184.399993896484375 2024-12-24T16:37:10.000Z 5.0 184.399993896484375 2024-12-24T16:37:11.000Z 5.0 184.399993896484375 2024-12-24T16:37:12.000Z 5.0 184.399993896484375 2024-12-24T16:37:13.000Z 5.0 184.399993896484375 2024-12-24T16:37:14.000Z 5.0 184.399993896484375 2024-12-24T16:37:15.000Z 5.0 184.399993896484375 2024-12-24T16:37:16.000Z 5.0 184.600006103515625 2024-12-24T16:37:17.000Z 5.0 184.600006103515625 2024-12-24T16:37:18.000Z 5.0 184.600006103515625 2024-12-24T16:37:19.000Z 5.0 184.600006103515625 2024-12-24T16:37:20.000Z 5.0 184.8000030517578125 2024-12-24T16:37:21.000Z 5.0 184.8000030517578125 2024-12-24T16:37:22.000Z 5.0 185 2024-12-24T16:37:23.000Z 5.0 185.1999969482421875 2024-12-24T16:37:24.000Z 5.0 185.399993896484375 2024-12-24T16:37:25.000Z 5.0 185.600006103515625 2024-12-24T16:37:26.000Z 5.0 185.8000030517578125 2024-12-24T16:37:27.000Z 5.0 186 2024-12-24T16:37:28.000Z 5.0 186.1999969482421875 2024-12-24T16:37:29.000Z 5.0 186.1999969482421875 2024-12-24T16:37:30.000Z 5.0 186.399993896484375 2024-12-24T16:37:31.000Z 5.0 186.600006103515625 2024-12-24T16:37:32.000Z 5.0 186.600006103515625 2024-12-24T16:37:33.000Z 5.0 186.8000030517578125 2024-12-24T16:37:34.000Z 5.0 187 2024-12-24T16:37:35.000Z 5.0 187 2024-12-24T16:37:36.000Z 5.0 187.1999969482421875 2024-12-24T16:37:37.000Z 5.0 187.399993896484375 2024-12-24T16:37:38.000Z 5.0 187.600006103515625 2024-12-24T16:37:39.000Z 5.0 187.8000030517578125 2024-12-24T16:37:40.000Z 5.0 187.8000030517578125 2024-12-24T16:37:41.000Z 5.0 188 2024-12-24T16:37:42.000Z 5.0 188.1999969482421875 2024-12-24T16:37:43.000Z 5.0 188.399993896484375 2024-12-24T16:37:44.000Z 5.0 188.600006103515625 2024-12-24T16:37:45.000Z 5.0 188.8000030517578125 2024-12-24T16:37:46.000Z 5.0 189 2024-12-24T16:37:47.000Z 5.0 189.399993896484375 2024-12-24T16:37:48.000Z 5.0 189.600006103515625 2024-12-24T16:37:49.000Z 5.0 189.8000030517578125 2024-12-24T16:37:50.000Z 5.0 190 2024-12-24T16:37:51.000Z 5.0 190.399993896484375 2024-12-24T16:37:52.000Z 5.0 190.399993896484375 2024-12-24T16:37:53.000Z 5.0 190.600006103515625 2024-12-24T16:37:54.000Z 5.0 190.8000030517578125 2024-12-24T16:37:55.000Z 5.0 191 2024-12-24T16:37:56.000Z 5.0 191.1999969482421875 2024-12-24T16:37:57.000Z 5.0 191.399993896484375 2024-12-24T16:37:58.000Z 5.0 191.600006103515625 2024-12-24T16:37:59.000Z 5.0 191.8000030517578125 2024-12-24T16:38:00.000Z 5.0 192 2024-12-24T16:38:01.000Z 5.0 192.1999969482421875 2024-12-24T16:38:02.000Z 5.0 192.399993896484375 2024-12-24T16:38:03.000Z 5.0 192.8000030517578125 2024-12-24T16:38:04.000Z 5.0 193 2024-12-24T16:38:05.000Z 5.0 193.1999969482421875 2024-12-24T16:38:06.000Z 5.0 193.399993896484375 2024-12-24T16:38:07.000Z 5.0 193.8000030517578125 2024-12-24T16:38:08.000Z 5.0 194 2024-12-24T16:38:09.000Z 5.0 194.1999969482421875 2024-12-24T16:38:10.000Z 5.0 194.399993896484375 2024-12-24T16:38:11.000Z 5.0 194.600006103515625 2024-12-24T16:38:12.000Z 5.0 195 2024-12-24T16:38:13.000Z 5.0 195.1999969482421875 2024-12-24T16:38:14.000Z 5.0 195.600006103515625 2024-12-24T16:38:15.000Z 5.0 195.8000030517578125 2024-12-24T16:38:16.000Z 5.0 196 2024-12-24T16:38:17.000Z 5.0 196.1999969482421875 2024-12-24T16:38:18.000Z 5.0 196.600006103515625 2024-12-24T16:38:19.000Z 5.0 197 2024-12-24T16:38:20.000Z 5.0 197.1999969482421875 2024-12-24T16:38:21.000Z 5.0 197.399993896484375 2024-12-24T16:38:22.000Z 5.0 197.600006103515625 2024-12-24T16:38:23.000Z 5.0 197.8000030517578125 2024-12-24T16:38:24.000Z 5.0 198.1999969482421875 2024-12-24T16:38:25.000Z 5.0 198.399993896484375 2024-12-24T16:38:26.000Z 5.0 198.600006103515625 2024-12-24T16:38:27.000Z 5.0 198.8000030517578125 2024-12-24T16:38:28.000Z 5.0 199 2024-12-24T16:38:29.000Z 5.0 199.399993896484375 2024-12-24T16:38:30.000Z 5.0 199.600006103515625 2024-12-24T16:38:31.000Z 5.0 200 2024-12-24T16:38:32.000Z 5.0 200.1999969482421875 2024-12-24T16:38:33.000Z 5.0 200.399993896484375 2024-12-24T16:38:34.000Z 5.0 200.600006103515625 2024-12-24T16:38:35.000Z 5.0 200.8000030517578125 2024-12-24T16:38:36.000Z 5.0 201.1999969482421875 2024-12-24T16:38:37.000Z 5.0 201.399993896484375 2024-12-24T16:38:38.000Z 5.0 201.600006103515625 2024-12-24T16:38:39.000Z 5.0 201.8000030517578125 2024-12-24T16:38:40.000Z 5.0 202 2024-12-24T16:38:41.000Z 5.0 202.1999969482421875 2024-12-24T16:38:42.000Z 5.0 202.399993896484375 2024-12-24T16:38:43.000Z 5.0 202.600006103515625 2024-12-24T16:38:44.000Z 5.0 202.8000030517578125 2024-12-24T16:38:45.000Z 5.0 203 2024-12-24T16:38:46.000Z 5.0 203 2024-12-24T16:38:47.000Z 5.0 203.1999969482421875 2024-12-24T16:38:48.000Z 5.0 203.399993896484375 2024-12-24T16:38:49.000Z 5.0 203.600006103515625 2024-12-24T16:38:50.000Z 5.0 203.600006103515625 2024-12-24T16:38:51.000Z 5.0 203.8000030517578125 2024-12-24T16:38:52.000Z 5.0 203.8000030517578125 2024-12-24T16:38:53.000Z 5.0 204 2024-12-24T16:38:54.000Z 5.0 204 2024-12-24T16:38:55.000Z 5.0 204 2024-12-24T16:38:56.000Z 5.0 204.1999969482421875 2024-12-24T16:38:57.000Z 5.0 204.399993896484375 2024-12-24T16:38:58.000Z 5.0 204.399993896484375 2024-12-24T16:38:59.000Z 5.0 204.600006103515625 2024-12-24T16:39:01.000Z 5.0 204.600006103515625 2024-12-24T16:39:02.000Z 5.0 204.600006103515625 2024-12-24T16:39:03.000Z 5.0 204.600006103515625 2024-12-24T16:39:04.000Z 5.0 204.600006103515625 2024-12-24T16:39:05.000Z 5.0 204.600006103515625 2024-12-24T16:39:06.000Z 5.0 204.8000030517578125 2024-12-24T16:39:07.000Z 5.0 205 2024-12-24T16:39:08.000Z 5.0 205 2024-12-24T16:39:09.000Z 5.0 205.1999969482421875 2024-12-24T16:39:10.000Z 5.0 205.399993896484375 2024-12-24T16:39:11.000Z 5.0 205.600006103515625 2024-12-24T16:39:12.000Z 5.0 205.8000030517578125 2024-12-24T16:39:13.000Z 5.0 205.8000030517578125 2024-12-24T16:39:14.000Z 5.0 205.8000030517578125 2024-12-24T16:39:15.000Z 5.0 206 2024-12-24T16:39:16.000Z 5.0 206.1999969482421875 2024-12-24T16:39:17.000Z 5.0 206.399993896484375 2024-12-24T16:39:18.000Z 5.0 206.399993896484375 2024-12-24T16:39:19.000Z 5.0 206.600006103515625 2024-12-24T16:39:20.000Z 5.0 206.8000030517578125 2024-12-24T16:39:21.000Z 5.0 206.8000030517578125 2024-12-24T16:39:22.000Z 5.0 207 2024-12-24T16:39:23.000Z 5.0 207 2024-12-24T16:39:24.000Z 5.0 207.1999969482421875 2024-12-24T16:39:25.000Z 5.0 207.399993896484375 2024-12-24T16:39:26.000Z 5.0 207.399993896484375 2024-12-24T16:39:27.000Z 5.0 207.399993896484375 2024-12-24T16:39:28.000Z 5.0 207.600006103515625 2024-12-24T16:39:29.000Z 5.0 207.600006103515625 2024-12-24T16:39:30.000Z 5.0 207.8000030517578125 2024-12-24T16:39:31.000Z 5.0 207.8000030517578125 2024-12-24T16:39:32.000Z 5.0 207.8000030517578125 2024-12-24T16:39:33.000Z 5.0 207.8000030517578125 2024-12-24T16:39:34.000Z 5.0 208 2024-12-24T16:39:35.000Z 5.0 208 2024-12-24T16:39:36.000Z 5.0 208 2024-12-24T16:39:37.000Z 5.0 208 2024-12-24T16:39:38.000Z 5.0 208 2024-12-24T16:39:39.000Z 5.0 208 2024-12-24T16:39:40.000Z 5.0 208 2024-12-24T16:39:41.000Z 5.0 208 2024-12-24T16:39:42.000Z 5.0 208 2024-12-24T16:39:43.000Z 5.0 208.1999969482421875 2024-12-24T16:39:44.000Z 5.0 208.1999969482421875 2024-12-24T16:39:45.000Z 5.0 208.1999969482421875 2024-12-24T16:39:46.000Z 5.0 208.1999969482421875 2024-12-24T16:39:47.000Z 5.0 208.1999969482421875 2024-12-24T16:39:48.000Z 5.0 208.1999969482421875 2024-12-24T16:39:49.000Z 5.0 208.1999969482421875 2024-12-24T16:39:50.000Z 5.0 208.1999969482421875 2024-12-24T16:39:51.000Z 5.0 208.1999969482421875 2024-12-24T16:39:52.000Z 5.0 208.1999969482421875 2024-12-24T16:39:53.000Z 5.0 208.1999969482421875 2024-12-24T16:39:54.000Z 5.0 208.1999969482421875 2024-12-24T16:39:55.000Z 5.0 208.1999969482421875 2024-12-24T16:39:56.000Z 5.0 208.399993896484375 2024-12-24T16:39:57.000Z 5.0 208.399993896484375 2024-12-24T16:39:58.000Z 5.0 208.399993896484375 2024-12-24T16:39:59.000Z 5.0 208.399993896484375 2024-12-24T16:40:00.000Z 5.0 208.399993896484375 2024-12-24T16:40:01.000Z 5.0 208.600006103515625 2024-12-24T16:40:02.000Z 5.0 208.600006103515625 2024-12-24T16:40:03.000Z 5.0 208.600006103515625 2024-12-24T16:40:04.000Z 5.0 208.8000030517578125 2024-12-24T16:40:05.000Z 5.0 208.8000030517578125 2024-12-24T16:40:06.000Z 5.0 208.8000030517578125 2024-12-24T16:40:07.000Z 5.0 209 2024-12-24T16:40:08.000Z 5.0 209 2024-12-24T16:40:09.000Z 5.0 209.1999969482421875 2024-12-24T16:40:10.000Z 5.0 209.1999969482421875 2024-12-24T16:40:11.000Z 5.0 209.399993896484375 2024-12-24T16:40:12.000Z 5.0 209.399993896484375 2024-12-24T16:40:13.000Z 5.0 209.600006103515625 2024-12-24T16:40:14.000Z 5.0 209.8000030517578125 2024-12-24T16:40:15.000Z 5.0 210 2024-12-24T16:40:16.000Z 5.0 210 2024-12-24T16:40:17.000Z 5.0 210.1999969482421875 2024-12-24T16:40:18.000Z 5.0 210.1999969482421875 2024-12-24T16:40:19.000Z 5.0 210.1999969482421875 2024-12-24T16:40:20.000Z 5.0 210.399993896484375 2024-12-24T16:40:21.000Z 5.0 210.399993896484375 2024-12-24T16:40:22.000Z 5.0 210.600006103515625 2024-12-24T16:40:23.000Z 5.0 210.8000030517578125 2024-12-24T16:40:24.000Z 5.0 210.8000030517578125 2024-12-24T16:40:25.000Z 5.0 211 2024-12-24T16:40:26.000Z 5.0 211.1999969482421875 2024-12-24T16:40:27.000Z 5.0 211.1999969482421875 2024-12-24T16:40:28.000Z 5.0 211.1999969482421875 2024-12-24T16:40:29.000Z 5.0 211.399993896484375 2024-12-24T16:40:30.000Z 5.0 211.399993896484375 2024-12-24T16:40:31.000Z 5.0 211.399993896484375 2024-12-24T16:40:32.000Z 5.0 211.399993896484375 2024-12-24T16:40:33.000Z 5.0 211.600006103515625 2024-12-24T16:40:34.000Z 5.0 211.600006103515625 2024-12-24T16:40:35.000Z 5.0 211.600006103515625 2024-12-24T16:40:36.000Z 5.0 211.600006103515625 2024-12-24T16:40:37.000Z 5.0 211.600006103515625 2024-12-24T16:40:38.000Z 5.0 211.600006103515625 2024-12-24T16:40:39.000Z 5.0 211.600006103515625 2024-12-24T16:40:40.000Z 5.0 211.399993896484375 2024-12-24T16:40:41.000Z 5.0 211.399993896484375 2024-12-24T16:40:42.000Z 5.0 211.399993896484375 2024-12-24T16:40:43.000Z 5.0 211.399993896484375 2024-12-24T16:40:44.000Z 5.0 211.399993896484375 2024-12-24T16:40:45.000Z 5.0 211.399993896484375 2024-12-24T16:40:46.000Z 5.0 211.399993896484375 2024-12-24T16:40:47.000Z 5.0 211.399993896484375 2024-12-24T16:40:48.000Z 5.0 211.399993896484375 2024-12-24T16:40:49.000Z 5.0 211.399993896484375 2024-12-24T16:40:50.000Z 5.0 211.399993896484375 2024-12-24T16:40:51.000Z 5.0 211.600006103515625 2024-12-24T16:40:52.000Z 5.0 211.8000030517578125 2024-12-24T16:40:53.000Z 5.0 212 2024-12-24T16:40:54.000Z 5.0 212.1999969482421875 2024-12-24T16:40:55.000Z 5.0 212.600006103515625 2024-12-24T16:40:56.000Z 5.0 212.8000030517578125 2024-12-24T16:40:57.000Z 5.0 213 2024-12-24T16:40:58.000Z 5.0 213.1999969482421875 2024-12-24T16:40:59.000Z 5.0 213.399993896484375 2024-12-24T16:41:00.000Z 5.0 213.8000030517578125 2024-12-24T16:41:01.000Z 5.0 214 2024-12-24T16:41:02.000Z 5.0 214.1999969482421875 2024-12-24T16:41:03.000Z 5.0 214.399993896484375 2024-12-24T16:41:04.000Z 5.0 214.600006103515625 2024-12-24T16:41:05.000Z 5.0 214.8000030517578125 2024-12-24T16:41:06.000Z 5.0 215.1999969482421875 2024-12-24T16:41:07.000Z 5.0 215.399993896484375 2024-12-24T16:41:08.000Z 5.0 215.8000030517578125 2024-12-24T16:41:09.000Z 5.0 216 2024-12-24T16:41:10.000Z 5.0 216.1999969482421875 2024-12-24T16:41:11.000Z 5.0 216.600006103515625 2024-12-24T16:41:12.000Z 5.0 216.8000030517578125 2024-12-24T16:41:13.000Z 5.0 217 2024-12-24T16:41:14.000Z 5.0 217.399993896484375 2024-12-24T16:41:15.000Z 5.0 217.600006103515625 2024-12-24T16:41:16.000Z 5.0 217.8000030517578125 2024-12-24T16:41:17.000Z 5.0 218 2024-12-24T16:41:18.000Z 5.0 218.1999969482421875 2024-12-24T16:41:19.000Z 5.0 218.399993896484375 2024-12-24T16:41:20.000Z 5.0 218.600006103515625 2024-12-24T16:41:21.000Z 5.0 218.8000030517578125 2024-12-24T16:41:22.000Z 5.0 219 2024-12-24T16:41:23.000Z 5.0 219.1999969482421875 2024-12-24T16:41:24.000Z 5.0 219.399993896484375 2024-12-24T16:41:25.000Z 5.0 219.600006103515625 2024-12-24T16:41:26.000Z 5.0 219.8000030517578125 2024-12-24T16:41:27.000Z 5.0 219.8000030517578125 2024-12-24T16:41:28.000Z 5.0 220.1999969482421875 2024-12-24T16:41:29.000Z 5.0 220.399993896484375 2024-12-24T16:41:30.000Z 5.0 220.600006103515625 2024-12-24T16:41:31.000Z 5.0 220.600006103515625 2024-12-24T16:41:32.000Z 5.0 220.8000030517578125 2024-12-24T16:41:33.000Z 5.0 221 2024-12-24T16:41:34.000Z 5.0 221 2024-12-24T16:41:35.000Z 5.0 221.399993896484375 2024-12-24T16:41:36.000Z 5.0 221.399993896484375 2024-12-24T16:41:37.000Z 5.0 221.600006103515625 2024-12-24T16:41:38.000Z 5.0 221.8000030517578125 2024-12-24T16:41:39.000Z 5.0 222 2024-12-24T16:41:40.000Z 5.0 222 2024-12-24T16:41:41.000Z 5.0 222.1999969482421875 2024-12-24T16:41:42.000Z 5.0 222.1999969482421875 2024-12-24T16:41:43.000Z 5.0 222.399993896484375 2024-12-24T16:41:44.000Z 5.0 222.600006103515625 2024-12-24T16:41:45.000Z 5.0 222.8000030517578125 2024-12-24T16:41:46.000Z 5.0 223 2024-12-24T16:41:47.000Z 5.0 223 2024-12-24T16:41:48.000Z 5.0 223.1999969482421875 2024-12-24T16:41:49.000Z 5.0 223.399993896484375 2024-12-24T16:41:50.000Z 5.0 223.600006103515625 2024-12-24T16:41:51.000Z 5.0 223.8000030517578125 2024-12-24T16:41:52.000Z 5.0 224 2024-12-24T16:41:53.000Z 5.0 224.1999969482421875 2024-12-24T16:41:54.000Z 5.0 224.399993896484375 2024-12-24T16:41:55.000Z 5.0 224.600006103515625 2024-12-24T16:41:56.000Z 5.0 224.8000030517578125 2024-12-24T16:41:57.000Z 5.0 225 2024-12-24T16:41:58.000Z 5.0 225 2024-12-24T16:41:59.000Z 5.0 225.399993896484375 2024-12-24T16:42:00.000Z 5.0 225.399993896484375 2024-12-24T16:42:01.000Z 5.0 225.600006103515625 2024-12-24T16:42:02.000Z 5.0 225.600006103515625 2024-12-24T16:42:03.000Z 5.0 225.8000030517578125 2024-12-24T16:42:04.000Z 5.0 225.8000030517578125 2024-12-24T16:42:05.000Z 5.0 225.8000030517578125 2024-12-24T16:42:06.000Z 5.0 225.8000030517578125 2024-12-24T16:42:07.000Z 5.0 225.8000030517578125 2024-12-24T16:42:08.000Z 5.0 225.600006103515625 2024-12-24T16:42:09.000Z 5.0 225.600006103515625 2024-12-24T16:42:10.000Z 5.0 225.399993896484375 2024-12-24T16:42:11.000Z 5.0 225.1999969482421875 2024-12-24T16:42:12.000Z 5.0 225 2024-12-24T16:42:13.000Z 5.0 225 2024-12-24T16:42:14.000Z 5.0 224.8000030517578125 2024-12-24T16:42:15.000Z 5.0 224.600006103515625 2024-12-24T16:42:16.000Z 5.0 224.600006103515625 2024-12-24T16:42:17.000Z 5.0 224.399993896484375 2024-12-24T16:42:18.000Z 5.0 224.399993896484375 2024-12-24T16:42:19.000Z 5.0 224.399993896484375 2024-12-24T16:42:20.000Z 5.0 224.399993896484375 2024-12-24T16:42:21.000Z 5.0 224.399993896484375 2024-12-24T16:42:22.000Z 5.0 224.1999969482421875 2024-12-24T16:42:23.000Z 5.0 224.1999969482421875 2024-12-24T16:42:24.000Z 5.0 224.1999969482421875 2024-12-24T16:42:25.000Z 5.0 224.1999969482421875 2024-12-24T16:42:26.000Z 5.0 224.1999969482421875 2024-12-24T16:42:27.000Z 5.0 224.1999969482421875 2024-12-24T16:42:28.000Z 5.0 224.399993896484375 2024-12-24T16:42:29.000Z 5.0 224.399993896484375 2024-12-24T16:42:30.000Z 5.0 224.399993896484375 2024-12-24T16:42:31.000Z 5.0 224.600006103515625 2024-12-24T16:42:32.000Z 5.0 224.600006103515625 2024-12-24T16:42:33.000Z 5.0 224.600006103515625 2024-12-24T16:42:34.000Z 5.0 224.600006103515625 2024-12-24T16:42:35.000Z 5.0 224.8000030517578125 2024-12-24T16:42:36.000Z 5.0 224.8000030517578125 2024-12-24T16:42:37.000Z 5.0 224.8000030517578125 2024-12-24T16:42:38.000Z 5.0 225 2024-12-24T16:42:39.000Z 5.0 225 2024-12-24T16:42:40.000Z 5.0 225 2024-12-24T16:42:41.000Z 5.0 225.1999969482421875 2024-12-24T16:42:42.000Z 5.0 225.399993896484375 2024-12-24T16:42:43.000Z 5.0 225.399993896484375 2024-12-24T16:42:44.000Z 5.0 225.600006103515625 2024-12-24T16:42:45.000Z 5.0 225.600006103515625 2024-12-24T16:42:46.000Z 5.0 225.8000030517578125 2024-12-24T16:42:47.000Z 5.0 226 2024-12-24T16:42:48.000Z 5.0 226.1999969482421875 2024-12-24T16:42:49.000Z 5.0 226.1999969482421875 2024-12-24T16:42:50.000Z 5.0 226.399993896484375 2024-12-24T16:42:51.000Z 5.0 226.399993896484375 2024-12-24T16:42:52.000Z 5.0 226.600006103515625 2024-12-24T16:42:53.000Z 5.0 226.8000030517578125 2024-12-24T16:42:54.000Z 5.0 227 2024-12-24T16:42:55.000Z 5.0 227.1999969482421875 2024-12-24T16:42:56.000Z 5.0 227.399993896484375 2024-12-24T16:42:57.000Z 5.0 227.600006103515625 2024-12-24T16:42:58.000Z 5.0 227.8000030517578125 2024-12-24T16:42:59.000Z 5.0 228 2024-12-24T16:43:00.000Z 5.0 228.1999969482421875 2024-12-24T16:43:01.000Z 5.0 228.399993896484375 2024-12-24T16:43:02.000Z 5.0 228.600006103515625 2024-12-24T16:43:03.000Z 5.0 228.8000030517578125 2024-12-24T16:43:04.000Z 5.0 229 2024-12-24T16:43:05.000Z 5.0 229.1999969482421875 2024-12-24T16:43:06.000Z 5.0 229.399993896484375 2024-12-24T16:43:07.000Z 5.0 229.8000030517578125 2024-12-24T16:43:08.000Z 5.0 230 2024-12-24T16:43:09.000Z 5.0 230.1999969482421875 2024-12-24T16:43:10.000Z 5.0 230.399993896484375 2024-12-24T16:43:11.000Z 5.0 230.600006103515625 2024-12-24T16:43:12.000Z 5.0 231 2024-12-24T16:43:13.000Z 5.0 231.1999969482421875 2024-12-24T16:43:14.000Z 5.0 231.399993896484375 2024-12-24T16:43:15.000Z 5.0 231.8000030517578125 2024-12-24T16:43:16.000Z 5.0 232 2024-12-24T16:43:17.000Z 5.0 232.1999969482421875 2024-12-24T16:43:18.000Z 5.0 232.399993896484375 2024-12-24T16:43:19.000Z 5.0 232.600006103515625 2024-12-24T16:43:20.000Z 5.0 233 2024-12-24T16:43:21.000Z 5.0 233 2024-12-24T16:43:22.000Z 5.0 233.1999969482421875 2024-12-24T16:43:23.000Z 5.0 233.399993896484375 2024-12-24T16:43:24.000Z 5.0 233.8000030517578125 2024-12-24T16:43:25.000Z 5.0 234 2024-12-24T16:43:26.000Z 5.0 234 2024-12-24T16:43:27.000Z 5.0 234.1999969482421875 2024-12-24T16:43:28.000Z 5.0 234.399993896484375 2024-12-24T16:43:29.000Z 5.0 234.399993896484375 2024-12-24T16:43:30.000Z 5.0 234.600006103515625 2024-12-24T16:43:31.000Z 5.0 234.8000030517578125 2024-12-24T16:43:32.000Z 5.0 234.8000030517578125 2024-12-24T16:43:33.000Z 5.0 235 2024-12-24T16:43:34.000Z 5.0 235.1999969482421875 2024-12-24T16:43:35.000Z 5.0 235.1999969482421875 2024-12-24T16:43:36.000Z 5.0 235.399993896484375 2024-12-24T16:43:37.000Z 5.0 235.399993896484375 2024-12-24T16:43:38.000Z 5.0 235.600006103515625 2024-12-24T16:43:39.000Z 5.0 235.600006103515625 2024-12-24T16:43:40.000Z 5.0 235.8000030517578125 2024-12-24T16:43:41.000Z 5.0 236 2024-12-24T16:43:42.000Z 5.0 236 2024-12-24T16:43:43.000Z 5.0 236 2024-12-24T16:43:44.000Z 5.0 236.1999969482421875 2024-12-24T16:43:45.000Z 5.0 236.1999969482421875 2024-12-24T16:43:46.000Z 5.0 236.399993896484375 2024-12-24T16:43:47.000Z 5.0 236.399993896484375 2024-12-24T16:43:48.000Z 5.0 236.600006103515625 2024-12-24T16:43:49.000Z 5.0 236.600006103515625 2024-12-24T16:43:50.000Z 5.0 236.8000030517578125 2024-12-24T16:43:51.000Z 5.0 236.8000030517578125 2024-12-24T16:43:52.000Z 5.0 237 2024-12-24T16:43:53.000Z 5.0 237.1999969482421875 2024-12-24T16:43:54.000Z 5.0 237.1999969482421875 2024-12-24T16:43:55.000Z 5.0 237.399993896484375 2024-12-24T16:43:56.000Z 5.0 237.399993896484375 2024-12-24T16:43:57.000Z 5.0 237.600006103515625 2024-12-24T16:43:58.000Z 5.0 237.600006103515625 2024-12-24T16:43:59.000Z 5.0 237.8000030517578125 2024-12-24T16:44:00.000Z 5.0 238 2024-12-24T16:44:01.000Z 5.0 238 2024-12-24T16:44:02.000Z 5.0 238 2024-12-24T16:44:03.000Z 5.0 238.1999969482421875 2024-12-24T16:44:04.000Z 5.0 238.1999969482421875 2024-12-24T16:44:05.000Z 5.0 238.399993896484375 2024-12-24T16:44:06.000Z 5.0 238.399993896484375 2024-12-24T16:44:07.000Z 5.0 238.600006103515625 2024-12-24T16:44:08.000Z 5.0 238.600006103515625 2024-12-24T16:44:09.000Z 5.0 238.600006103515625 2024-12-24T16:44:10.000Z 5.0 238.8000030517578125 2024-12-24T16:44:11.000Z 5.0 238.8000030517578125 2024-12-24T16:44:12.000Z 5.0 239 2024-12-24T16:44:13.000Z 5.0 239 2024-12-24T16:44:14.000Z 5.0 239.1999969482421875 2024-12-24T16:44:15.000Z 5.0 239.1999969482421875 2024-12-24T16:44:16.000Z 5.0 239.399993896484375 2024-12-24T16:44:17.000Z 5.0 239.399993896484375 2024-12-24T16:44:18.000Z 5.0 239.399993896484375 2024-12-24T16:44:19.000Z 5.0 239.600006103515625 2024-12-24T16:44:20.000Z 5.0 239.600006103515625 2024-12-24T16:44:21.000Z 5.0 239.600006103515625 2024-12-24T16:44:22.000Z 5.0 239.8000030517578125 2024-12-24T16:44:23.000Z 5.0 239.8000030517578125 2024-12-24T16:44:24.000Z 5.0 240 2024-12-24T16:44:25.000Z 5.0 240 2024-12-24T16:44:26.000Z 5.0 240.1999969482421875 2024-12-24T16:44:27.000Z 5.0 240.399993896484375 2024-12-24T16:44:28.000Z 5.0 240.399993896484375 2024-12-24T16:44:29.000Z 5.0 240.600006103515625 2024-12-24T16:44:30.000Z 5.0 240.8000030517578125 2024-12-24T16:44:31.000Z 5.0 240.8000030517578125 2024-12-24T16:44:32.000Z 5.0 241 2024-12-24T16:44:33.000Z 5.0 241.1999969482421875 2024-12-24T16:44:34.000Z 5.0 241.399993896484375 2024-12-24T16:44:35.000Z 5.0 241.600006103515625 2024-12-24T16:44:36.000Z 5.0 241.600006103515625 2024-12-24T16:44:37.000Z 5.0 241.8000030517578125 2024-12-24T16:44:38.000Z 5.0 242 2024-12-24T16:44:39.000Z 5.0 242.1999969482421875 2024-12-24T16:44:40.000Z 5.0 242.1999969482421875 2024-12-24T16:44:41.000Z 5.0 242.399993896484375 2024-12-24T16:44:42.000Z 5.0 242.399993896484375 2024-12-24T16:44:43.000Z 5.0 242.600006103515625 2024-12-24T16:44:44.000Z 5.0 242.8000030517578125 2024-12-24T16:44:45.000Z 5.0 243 2024-12-24T16:44:46.000Z 5.0 243.1999969482421875 2024-12-24T16:44:47.000Z 5.0 243.399993896484375 2024-12-24T16:44:48.000Z 5.0 243.399993896484375 2024-12-24T16:44:49.000Z 5.0 243.600006103515625 2024-12-24T16:44:50.000Z 5.0 243.8000030517578125 2024-12-24T16:44:51.000Z 5.0 243.8000030517578125 2024-12-24T16:44:52.000Z 5.0 244 2024-12-24T16:44:53.000Z 5.0 244.1999969482421875 2024-12-24T16:44:54.000Z 5.0 244.1999969482421875 2024-12-24T16:44:55.000Z 5.0 244.399993896484375 2024-12-24T16:44:56.000Z 5.0 244.600006103515625 2024-12-24T16:44:57.000Z 5.0 244.8000030517578125 2024-12-24T16:44:58.000Z 5.0 245 2024-12-24T16:44:59.000Z 5.0 245 2024-12-24T16:45:00.000Z 5.0 245.1999969482421875 2024-12-24T16:45:01.000Z 5.0 245.399993896484375 2024-12-24T16:45:02.000Z 5.0 245.600006103515625 2024-12-24T16:45:03.000Z 5.0 245.600006103515625 2024-12-24T16:45:04.000Z 5.0 245.8000030517578125 2024-12-24T16:45:05.000Z 5.0 245.8000030517578125 2024-12-24T16:45:06.000Z 5.0 246 2024-12-24T16:45:07.000Z 5.0 246.1999969482421875 2024-12-24T16:45:08.000Z 5.0 246.399993896484375 2024-12-24T16:45:09.000Z 5.0 246.600006103515625 2024-12-24T16:45:10.000Z 5.0 246.600006103515625 2024-12-24T16:45:11.000Z 5.0 246.8000030517578125 2024-12-24T16:45:12.000Z 5.0 247.1999969482421875 2024-12-24T16:45:13.000Z 5.0 247.399993896484375 2024-12-24T16:45:14.000Z 5.0 247.8000030517578125 2024-12-24T16:45:15.000Z 5.0 248 2024-12-24T16:45:16.000Z 5.0 248.1999969482421875 2024-12-24T16:45:17.000Z 5.0 248.399993896484375 2024-12-24T16:45:18.000Z 5.0 248.600006103515625 2024-12-24T16:45:19.000Z 5.0 248.8000030517578125 2024-12-24T16:45:20.000Z 5.0 249 2024-12-24T16:45:21.000Z 5.0 249.1999969482421875 2024-12-24T16:45:22.000Z 5.0 249.399993896484375 2024-12-24T16:45:23.000Z 5.0 249.600006103515625 2024-12-24T16:45:24.000Z 5.0 249.8000030517578125 2024-12-24T16:45:25.000Z 5.0 250 2024-12-24T16:45:26.000Z 5.0 250.1999969482421875 2024-12-24T16:45:27.000Z 5.0 250.399993896484375 2024-12-24T16:45:28.000Z 5.0 250.600006103515625 2024-12-24T16:45:29.000Z 5.0 250.8000030517578125 2024-12-24T16:45:30.000Z 5.0 251 2024-12-24T16:45:31.000Z 5.0 251.1999969482421875 2024-12-24T16:45:32.000Z 5.0 251.399993896484375 2024-12-24T16:45:33.000Z 5.0 251.600006103515625 2024-12-24T16:45:34.000Z 5.0 251.8000030517578125 2024-12-24T16:45:35.000Z 5.0 252 2024-12-24T16:45:36.000Z 5.0 252.1999969482421875 2024-12-24T16:45:37.000Z 5.0 252.399993896484375 2024-12-24T16:45:38.000Z 5.0 252.8000030517578125 2024-12-24T16:45:39.000Z 5.0 252.8000030517578125 2024-12-24T16:45:40.000Z 5.0 253.1999969482421875 2024-12-24T16:45:41.000Z 5.0 253.399993896484375 2024-12-24T16:45:42.000Z 5.0 253.600006103515625 2024-12-24T16:45:43.000Z 5.0 253.8000030517578125 2024-12-24T16:45:44.000Z 5.0 254 2024-12-24T16:45:45.000Z 5.0 254.1999969482421875 2024-12-24T16:45:46.000Z 5.0 254.399993896484375 2024-12-24T16:45:47.000Z 5.0 254.600006103515625 2024-12-24T16:45:48.000Z 5.0 254.8000030517578125 2024-12-24T16:45:49.000Z 5.0 255 2024-12-24T16:45:50.000Z 5.0 255.1999969482421875 2024-12-24T16:45:51.000Z 5.0 255.399993896484375 2024-12-24T16:45:52.000Z 5.0 255.399993896484375 2024-12-24T16:45:53.000Z 5.0 255.600006103515625 2024-12-24T16:45:54.000Z 5.0 255.8000030517578125 2024-12-24T16:45:55.000Z 5.0 255.8000030517578125 2024-12-24T16:45:56.000Z 5.0 255.8000030517578125 2024-12-24T16:45:57.000Z 5.0 256 2024-12-24T16:45:58.000Z 5.0 256 2024-12-24T16:45:59.000Z 5.0 256.20001220703125 2024-12-24T16:46:00.000Z 5.0 256.20001220703125 2024-12-24T16:46:01.000Z 5.0 256.20001220703125 2024-12-24T16:46:02.000Z 5.0 256.399993896484375 2024-12-24T16:46:03.000Z 5.0 256.399993896484375 2024-12-24T16:46:04.000Z 5.0 256.399993896484375 2024-12-24T16:46:05.000Z 5.0 256.399993896484375 2024-12-24T16:46:06.000Z 5.0 256.600006103515625 2024-12-24T16:46:07.000Z 5.0 256.600006103515625 2024-12-24T16:46:08.000Z 5.0 256.600006103515625 2024-12-24T16:46:09.000Z 5.0 256.600006103515625 2024-12-24T16:46:10.000Z 5.0 256.600006103515625 2024-12-24T16:46:11.000Z 5.0 256.79998779296875 2024-12-24T16:46:12.000Z 5.0 256.79998779296875 2024-12-24T16:46:13.000Z 5.0 256.79998779296875 2024-12-24T16:46:14.000Z 5.0 256.79998779296875 2024-12-24T16:46:15.000Z 5.0 256.79998779296875 2024-12-24T16:46:16.000Z 5.0 256.600006103515625 2024-12-24T16:46:17.000Z 5.0 256.399993896484375 2024-12-24T16:46:18.000Z 5.0 256.399993896484375 2024-12-24T16:46:19.000Z 5.0 256.20001220703125 2024-12-24T16:46:20.000Z 5.0 256.20001220703125 2024-12-24T16:46:21.000Z 5.0 256 2024-12-24T16:46:22.000Z 5.0 255.8000030517578125 2024-12-24T16:46:23.000Z 5.0 255.399993896484375 2024-12-24T16:46:24.000Z 5.0 255.1999969482421875 2024-12-24T16:46:25.000Z 5.0 255 2024-12-24T16:46:26.000Z 5.0 254.8000030517578125 2024-12-24T16:46:27.000Z 5.0 254.600006103515625 2024-12-24T16:46:28.000Z 5.0 254.399993896484375 2024-12-24T16:46:29.000Z 5.0 254.1999969482421875 2024-12-24T16:46:30.000Z 5.0 254 2024-12-24T16:46:31.000Z 5.0 253.8000030517578125 2024-12-24T16:46:32.000Z 5.0 253.8000030517578125 2024-12-24T16:46:33.000Z 5.0 253.600006103515625 2024-12-24T16:46:34.000Z 5.0 253.399993896484375 2024-12-24T16:46:35.000Z 5.0 253.399993896484375 2024-12-24T16:46:36.000Z 5.0 253.399993896484375 2024-12-24T16:46:37.000Z 5.0 253.399993896484375 2024-12-24T16:46:38.000Z 5.0 253.399993896484375 2024-12-24T16:46:39.000Z 5.0 253.1999969482421875 2024-12-24T16:46:40.000Z 5.0 253.1999969482421875 2024-12-24T16:46:41.000Z 5.0 253.1999969482421875 2024-12-24T16:46:42.000Z 5.0 253.1999969482421875 2024-12-24T16:46:43.000Z 5.0 253.1999969482421875 2024-12-24T16:46:44.000Z 5.0 253.1999969482421875 2024-12-24T16:46:45.000Z 5.0 253 2024-12-24T16:46:46.000Z 5.0 253 2024-12-24T16:46:47.000Z 5.0 253 2024-12-24T16:46:48.000Z 5.0 253 2024-12-24T16:46:49.000Z 5.0 253 2024-12-24T16:46:50.000Z 5.0 252.8000030517578125 2024-12-24T16:46:51.000Z 5.0 252.8000030517578125 2024-12-24T16:46:52.000Z 5.0 252.8000030517578125 2024-12-24T16:46:53.000Z 5.0 252.8000030517578125 2024-12-24T16:46:54.000Z 5.0 252.600006103515625 2024-12-24T16:46:55.000Z 5.0 252.600006103515625 2024-12-24T16:46:56.000Z 5.0 252.600006103515625 2024-12-24T16:46:57.000Z 5.0 252.600006103515625 2024-12-24T16:46:58.000Z 5.0 252.600006103515625 2024-12-24T16:46:59.000Z 5.0 252.600006103515625 2024-12-24T16:47:00.000Z 5.0 252.600006103515625 2024-12-24T16:47:01.000Z 5.0 252.600006103515625 2024-12-24T16:47:02.000Z 5.0 252.600006103515625 2024-12-24T16:47:03.000Z 5.0 252.600006103515625 2024-12-24T16:47:04.000Z 5.0 252.600006103515625 2024-12-24T16:47:05.000Z 5.0 252.600006103515625 2024-12-24T16:47:06.000Z 5.0 252.600006103515625 2024-12-24T16:47:07.000Z 5.0 252.8000030517578125 2024-12-24T16:47:08.000Z 5.0 252.8000030517578125 2024-12-24T16:47:09.000Z 5.0 253 2024-12-24T16:47:10.000Z 5.0 253.1999969482421875 2024-12-24T16:47:11.000Z 5.0 253.1999969482421875 2024-12-24T16:47:12.000Z 5.0 253.399993896484375 2024-12-24T16:47:13.000Z 5.0 253.399993896484375 2024-12-24T16:47:14.000Z 5.0 253.600006103515625 2024-12-24T16:47:15.000Z 5.0 253.600006103515625 2024-12-24T16:47:16.000Z 5.0 253.8000030517578125 2024-12-24T16:47:17.000Z 5.0 253.8000030517578125 2024-12-24T16:47:18.000Z 5.0 254 2024-12-24T16:47:19.000Z 5.0 254 2024-12-24T16:47:20.000Z 5.0 254.1999969482421875 2024-12-24T16:47:21.000Z 5.0 254.1999969482421875 2024-12-24T16:47:22.000Z 5.0 254.1999969482421875 2024-12-24T16:47:23.000Z 5.0 254.399993896484375 2024-12-24T16:47:24.000Z 5.0 254.600006103515625 2024-12-24T16:47:25.000Z 5.0 254.600006103515625 2024-12-24T16:47:26.000Z 5.0 254.8000030517578125 2024-12-24T16:47:27.000Z 5.0 254.8000030517578125 2024-12-24T16:47:28.000Z 5.0 255 2024-12-24T16:47:29.000Z 5.0 255 2024-12-24T16:47:30.000Z 5.0 255 2024-12-24T16:47:31.000Z 5.0 255.1999969482421875 2024-12-24T16:47:32.000Z 5.0 255.1999969482421875 2024-12-24T16:47:33.000Z 5.0 255.399993896484375 2024-12-24T16:47:34.000Z 5.0 255.399993896484375 2024-12-24T16:47:35.000Z 5.0 255.600006103515625 2024-12-24T16:47:36.000Z 5.0 255.8000030517578125 2024-12-24T16:47:37.000Z 5.0 255.8000030517578125 2024-12-24T16:47:38.000Z 5.0 256 2024-12-24T16:47:39.000Z 5.0 256.20001220703125 2024-12-24T16:47:40.000Z 5.0 256.399993896484375 2024-12-24T16:47:41.000Z 5.0 256.399993896484375 2024-12-24T16:47:42.000Z 5.0 256.600006103515625 2024-12-24T16:47:43.000Z 5.0 256.79998779296875 2024-12-24T16:47:44.000Z 5.0 257 2024-12-24T16:47:45.000Z 5.0 257.20001220703125 2024-12-24T16:47:46.000Z 5.0 257.20001220703125 2024-12-24T16:47:47.000Z 5.0 257.399993896484375 2024-12-24T16:47:48.000Z 5.0 257.79998779296875 2024-12-24T16:47:49.000Z 5.0 257.79998779296875 2024-12-24T16:47:50.000Z 5.0 258 2024-12-24T16:47:51.000Z 5.0 258.399993896484375 2024-12-24T16:47:52.000Z 5.0 258.600006103515625 2024-12-24T16:47:53.000Z 5.0 258.79998779296875 2024-12-24T16:47:54.000Z 5.0 259 2024-12-24T16:47:55.000Z 5.0 259 2024-12-24T16:47:56.000Z 5.0 259.20001220703125 2024-12-24T16:47:57.000Z 5.0 259.399993896484375 2024-12-24T16:47:58.000Z 5.0 259.600006103515625 2024-12-24T16:47:59.000Z 5.0 259.600006103515625 2024-12-24T16:48:00.000Z 5.0 259.79998779296875 2024-12-24T16:48:01.000Z 5.0 260 2024-12-24T16:48:02.000Z 5.0 260 2024-12-24T16:48:03.000Z 5.0 260.20001220703125 2024-12-24T16:48:04.000Z 5.0 260.20001220703125 2024-12-24T16:48:05.000Z 5.0 260.399993896484375 2024-12-24T16:48:06.000Z 5.0 260.399993896484375 2024-12-24T16:48:07.000Z 5.0 260.399993896484375 2024-12-24T16:48:08.000Z 5.0 260.600006103515625 2024-12-24T16:48:09.000Z 5.0 260.600006103515625 2024-12-24T16:48:10.000Z 5.0 260.600006103515625 2024-12-24T16:48:11.000Z 5.0 260.600006103515625 2024-12-24T16:48:12.000Z 5.0 260.600006103515625 2024-12-24T16:48:13.000Z 5.0 260.79998779296875 2024-12-24T16:48:14.000Z 5.0 260.79998779296875 2024-12-24T16:48:15.000Z 5.0 260.600006103515625 2024-12-24T16:48:16.000Z 5.0 260.600006103515625 2024-12-24T16:48:17.000Z 5.0 260.600006103515625 2024-12-24T16:48:18.000Z 5.0 260.600006103515625 2024-12-24T16:48:19.000Z 5.0 260.399993896484375 2024-12-24T16:48:20.000Z 5.0 260.399993896484375 2024-12-24T16:48:21.000Z 5.0 260.20001220703125 2024-12-24T16:48:22.000Z 5.0 260 2024-12-24T16:48:23.000Z 5.0 260 2024-12-24T16:48:24.000Z 5.0 259.79998779296875 2024-12-24T16:48:25.000Z 5.0 259.79998779296875 2024-12-24T16:48:26.000Z 5.0 259.600006103515625 2024-12-24T16:48:27.000Z 5.0 259.600006103515625 2024-12-24T16:48:28.000Z 5.0 259.399993896484375 2024-12-24T16:48:29.000Z 5.0 259.399993896484375 2024-12-24T16:48:30.000Z 5.0 259.20001220703125 2024-12-24T16:48:31.000Z 5.0 259.20001220703125 2024-12-24T16:48:32.000Z 5.0 259 2024-12-24T16:48:33.000Z 5.0 258.79998779296875 2024-12-24T16:48:34.000Z 5.0 258.600006103515625 2024-12-24T16:48:35.000Z 5.0 258.600006103515625 2024-12-24T16:48:36.000Z 5.0 258.399993896484375 2024-12-24T16:48:37.000Z 5.0 258.399993896484375 2024-12-24T16:48:38.000Z 5.0 258.20001220703125 2024-12-24T16:48:39.000Z 5.0 258 2024-12-24T16:48:40.000Z 5.0 257.79998779296875 2024-12-24T16:48:41.000Z 5.0 257.79998779296875 2024-12-24T16:48:42.000Z 5.0 257.79998779296875 2024-12-24T16:48:43.000Z 5.0 257.600006103515625 2024-12-24T16:48:44.000Z 5.0 257.600006103515625 2024-12-24T16:48:45.000Z 5.0 257.600006103515625 2024-12-24T16:48:46.000Z 5.0 257.600006103515625 2024-12-24T16:48:47.000Z 5.0 257.399993896484375 2024-12-24T16:48:48.000Z 5.0 257.399993896484375 2024-12-24T16:48:49.000Z 5.0 257.399993896484375 2024-12-24T16:48:50.000Z 5.0 257.399993896484375 2024-12-24T16:48:51.000Z 5.0 257.399993896484375 2024-12-24T16:48:52.000Z 5.0 257.20001220703125 2024-12-24T16:48:53.000Z 5.0 257.20001220703125 2024-12-24T16:48:54.000Z 5.0 257.20001220703125 2024-12-24T16:48:55.000Z 5.0 257 2024-12-24T16:48:56.000Z 5.0 257 2024-12-24T16:48:57.000Z 5.0 256.79998779296875 2024-12-24T16:48:58.000Z 5.0 256.79998779296875 2024-12-24T16:48:59.000Z 5.0 256.600006103515625 2024-12-24T16:49:00.000Z 5.0 256.600006103515625 2024-12-24T16:49:01.000Z 5.0 256.399993896484375 2024-12-24T16:49:02.000Z 5.0 256.399993896484375 2024-12-24T16:49:03.000Z 5.0 256.20001220703125 2024-12-24T16:49:04.000Z 5.0 256 2024-12-24T16:49:05.000Z 5.0 256 2024-12-24T16:49:06.000Z 5.0 255.8000030517578125 2024-12-24T16:49:07.000Z 5.0 255.600006103515625 2024-12-24T16:49:08.000Z 5.0 255.399993896484375 2024-12-24T16:49:09.000Z 5.0 255.399993896484375 2024-12-24T16:49:10.000Z 5.0 255.1999969482421875 2024-12-24T16:49:11.000Z 5.0 255 2024-12-24T16:49:12.000Z 5.0 255 2024-12-24T16:49:13.000Z 5.0 255 2024-12-24T16:49:14.000Z 5.0 255 2024-12-24T16:49:15.000Z 5.0 255 2024-12-24T16:49:16.000Z 5.0 254.8000030517578125 2024-12-24T16:49:17.000Z 5.0 254.8000030517578125 2024-12-24T16:49:18.000Z 5.0 254.8000030517578125 2024-12-24T16:49:19.000Z 5.0 254.600006103515625 2024-12-24T16:49:20.000Z 5.0 254.600006103515625 2024-12-24T16:49:21.000Z 5.0 254.600006103515625 2024-12-24T16:49:22.000Z 5.0 254.600006103515625 2024-12-24T16:49:23.000Z 5.0 254.600006103515625 2024-12-24T16:49:24.000Z 5.0 254.600006103515625 2024-12-24T16:49:25.000Z 5.0 254.600006103515625 2024-12-24T16:49:26.000Z 5.0 254.600006103515625 2024-12-24T16:49:27.000Z 5.0 254.600006103515625 2024-12-24T16:49:28.000Z 5.0 254.600006103515625 2024-12-24T16:49:29.000Z 5.0 254.600006103515625 2024-12-24T16:49:30.000Z 5.0 254.8000030517578125 2024-12-24T16:49:31.000Z 5.0 254.8000030517578125 2024-12-24T16:49:32.000Z 5.0 254.8000030517578125 2024-12-24T16:49:33.000Z 5.0 255 2024-12-24T16:49:34.000Z 5.0 255 2024-12-24T16:49:35.000Z 5.0 255 2024-12-24T16:49:36.000Z 5.0 254.8000030517578125 2024-12-24T16:49:37.000Z 5.0 254.8000030517578125 2024-12-24T16:49:38.000Z 5.0 254.8000030517578125 2024-12-24T16:49:39.000Z 5.0 254.600006103515625 2024-12-24T16:49:40.000Z 5.0 254.600006103515625 2024-12-24T16:49:41.000Z 5.0 254.600006103515625 2024-12-24T16:49:42.000Z 5.0 254.600006103515625 2024-12-24T16:49:43.000Z 5.0 254.600006103515625 2024-12-24T16:49:44.000Z 5.0 254.600006103515625 2024-12-24T16:49:45.000Z 5.0 254.600006103515625 2024-12-24T16:49:46.000Z 5.0 254.600006103515625 2024-12-24T16:49:47.000Z 5.0 254.600006103515625 2024-12-24T16:49:48.000Z 5.0 254.600006103515625 2024-12-24T16:49:49.000Z 5.0 254.600006103515625 2024-12-24T16:49:50.000Z 5.0 254.600006103515625 2024-12-24T16:49:51.000Z 5.0 254.399993896484375 2024-12-24T16:49:52.000Z 5.0 254.399993896484375 2024-12-24T16:49:53.000Z 5.0 254.399993896484375 2024-12-24T16:49:54.000Z 5.0 254.399993896484375 2024-12-24T16:49:55.000Z 5.0 254.399993896484375 2024-12-24T16:49:56.000Z 5.0 254.399993896484375 2024-12-24T16:49:57.000Z 5.0 254.600006103515625 2024-12-24T16:49:58.000Z 5.0 254.600006103515625 2024-12-24T16:49:59.000Z 5.0 254.8000030517578125 2024-12-24T16:50:00.000Z 5.0 255 2024-12-24T16:50:01.000Z 5.0 255.399993896484375 2024-12-24T16:50:02.000Z 5.0 255.600006103515625 2024-12-24T16:50:03.000Z 5.0 255.600006103515625 2024-12-24T16:50:04.000Z 5.0 256 2024-12-24T16:50:05.000Z 5.0 256.20001220703125 2024-12-24T16:50:06.000Z 5.0 256.399993896484375 2024-12-24T16:50:07.000Z 5.0 256.600006103515625 2024-12-24T16:50:08.000Z 5.0 256.79998779296875 2024-12-24T16:50:09.000Z 5.0 257 2024-12-24T16:50:10.000Z 5.0 257.20001220703125 2024-12-24T16:50:11.000Z 5.0 257.600006103515625 2024-12-24T16:50:12.000Z 5.0 257.79998779296875 2024-12-24T16:50:13.000Z 5.0 258 2024-12-24T16:50:14.000Z 5.0 258.20001220703125 2024-12-24T16:50:15.000Z 5.0 258.20001220703125 2024-12-24T16:50:16.000Z 5.0 258.600006103515625 2024-12-24T16:50:17.000Z 5.0 258.600006103515625 2024-12-24T16:50:18.000Z 5.0 258.79998779296875 2024-12-24T16:50:19.000Z 5.0 259 2024-12-24T16:50:20.000Z 5.0 259.20001220703125 2024-12-24T16:50:21.000Z 5.0 259.399993896484375 2024-12-24T16:50:22.000Z 5.0 259.600006103515625 2024-12-24T16:50:23.000Z 5.0 259.79998779296875 2024-12-24T16:50:24.000Z 5.0 260 2024-12-24T16:50:25.000Z 5.0 260.20001220703125 2024-12-24T16:50:26.000Z 5.0 260.399993896484375 2024-12-24T16:50:27.000Z 5.0 260.79998779296875 2024-12-24T16:50:28.000Z 5.0 261 2024-12-24T16:50:29.000Z 5.0 261 2024-12-24T16:50:30.000Z 5.0 261.399993896484375 2024-12-24T16:50:31.000Z 5.0 261.600006103515625 2024-12-24T16:50:32.000Z 5.0 261.79998779296875 2024-12-24T16:50:33.000Z 5.0 262 2024-12-24T16:50:34.000Z 5.0 262.20001220703125 2024-12-24T16:50:35.000Z 5.0 262.399993896484375 2024-12-24T16:50:36.000Z 5.0 262.79998779296875 2024-12-24T16:50:37.000Z 5.0 262.79998779296875 2024-12-24T16:50:38.000Z 5.0 263 2024-12-24T16:50:39.000Z 5.0 263.20001220703125 2024-12-24T16:50:40.000Z 5.0 263.20001220703125 2024-12-24T16:50:41.000Z 5.0 263.399993896484375 2024-12-24T16:50:42.000Z 5.0 263.399993896484375 2024-12-24T16:50:43.000Z 5.0 263.600006103515625 2024-12-24T16:50:44.000Z 5.0 263.600006103515625 2024-12-24T16:50:45.000Z 5.0 263.600006103515625 2024-12-24T16:50:46.000Z 5.0 263.79998779296875 2024-12-24T16:50:47.000Z 5.0 263.79998779296875 2024-12-24T16:50:48.000Z 5.0 264 2024-12-24T16:50:49.000Z 5.0 264 2024-12-24T16:50:50.000Z 5.0 264.20001220703125 2024-12-24T16:50:51.000Z 5.0 264.20001220703125 2024-12-24T16:50:52.000Z 5.0 264.399993896484375 2024-12-24T16:50:53.000Z 5.0 264.399993896484375 2024-12-24T16:50:54.000Z 5.0 264.399993896484375 2024-12-24T16:50:55.000Z 5.0 264.600006103515625 2024-12-24T16:50:56.000Z 5.0 264.600006103515625 2024-12-24T16:50:57.000Z 5.0 264.600006103515625 2024-12-24T16:50:58.000Z 5.0 264.600006103515625 2024-12-24T16:50:59.000Z 5.0 264.600006103515625 2024-12-24T16:51:00.000Z 5.0 264.79998779296875 2024-12-24T16:51:01.000Z 5.0 264.79998779296875 2024-12-24T16:51:02.000Z 5.0 264.79998779296875 2024-12-24T16:51:03.000Z 5.0 264.79998779296875 2024-12-24T16:51:04.000Z 5.0 264.79998779296875 2024-12-24T16:51:05.000Z 5.0 264.79998779296875 2024-12-24T16:51:06.000Z 5.0 264.79998779296875 2024-12-24T16:51:07.000Z 5.0 264.79998779296875 2024-12-24T16:51:08.000Z 5.0 264.79998779296875 2024-12-24T16:51:09.000Z 5.0 264.79998779296875 2024-12-24T16:51:10.000Z 5.0 264.79998779296875 2024-12-24T16:51:11.000Z 5.0 264.79998779296875 2024-12-24T16:51:12.000Z 5.0 264.79998779296875 2024-12-24T16:51:13.000Z 5.0 264.79998779296875 2024-12-24T16:51:14.000Z 5.0 264.600006103515625 2024-12-24T16:51:15.000Z 5.0 264.600006103515625 2024-12-24T16:51:16.000Z 5.0 264.399993896484375 2024-12-24T16:51:17.000Z 5.0 264.399993896484375 2024-12-24T16:51:18.000Z 5.0 264.20001220703125 2024-12-24T16:51:19.000Z 5.0 264.20001220703125 2024-12-24T16:51:20.000Z 5.0 264.20001220703125 2024-12-24T16:51:21.000Z 5.0 264.20001220703125 2024-12-24T16:51:22.000Z 5.0 264.20001220703125 2024-12-24T16:51:23.000Z 5.0 264.20001220703125 2024-12-24T16:51:24.000Z 5.0 264.20001220703125 2024-12-24T16:51:25.000Z 5.0 264.20001220703125 2024-12-24T16:51:26.000Z 5.0 264.20001220703125 2024-12-24T16:51:27.000Z 5.0 264.399993896484375 2024-12-24T16:51:28.000Z 5.0 264.399993896484375 2024-12-24T16:51:29.000Z 5.0 264.399993896484375 2024-12-24T16:51:30.000Z 5.0 264.399993896484375 2024-12-24T16:51:31.000Z 5.0 264.399993896484375 2024-12-24T16:51:32.000Z 5.0 264.600006103515625 2024-12-24T16:51:33.000Z 5.0 264.600006103515625 2024-12-24T16:51:34.000Z 5.0 264.600006103515625 2024-12-24T16:51:35.000Z 5.0 264.399993896484375 2024-12-24T16:51:36.000Z 5.0 264.399993896484375 2024-12-24T16:51:37.000Z 5.0 264.399993896484375 2024-12-24T16:51:38.000Z 5.0 264.399993896484375 2024-12-24T16:51:39.000Z 5.0 264.399993896484375 2024-12-24T16:51:40.000Z 5.0 264.20001220703125 2024-12-24T16:51:41.000Z 5.0 264.20001220703125 2024-12-24T16:51:42.000Z 5.0 264.20001220703125 2024-12-24T16:51:43.000Z 5.0 264 2024-12-24T16:51:44.000Z 5.0 264 2024-12-24T16:51:45.000Z 5.0 264 2024-12-24T16:51:46.000Z 5.0 264 2024-12-24T16:51:47.000Z 5.0 263.79998779296875 2024-12-24T16:51:48.000Z 5.0 263.79998779296875 2024-12-24T16:51:49.000Z 5.0 263.79998779296875 2024-12-24T16:51:50.000Z 5.0 263.79998779296875 2024-12-24T16:51:51.000Z 5.0 263.79998779296875 2024-12-24T16:51:52.000Z 5.0 263.79998779296875 2024-12-24T16:51:53.000Z 5.0 263.79998779296875 2024-12-24T16:51:54.000Z 5.0 263.79998779296875 2024-12-24T16:51:55.000Z 5.0 263.79998779296875 2024-12-24T16:51:56.000Z 5.0 263.79998779296875 2024-12-24T16:51:57.000Z 5.0 263.79998779296875 2024-12-24T16:51:58.000Z 5.0 263.600006103515625 2024-12-24T16:51:59.000Z 5.0 263.600006103515625 2024-12-24T16:52:00.000Z 5.0 263.600006103515625 2024-12-24T16:52:01.000Z 5.0 263.600006103515625 2024-12-24T16:52:02.000Z 5.0 263.600006103515625 2024-12-24T16:52:03.000Z 5.0 263.600006103515625 2024-12-24T16:52:04.000Z 5.0 263.600006103515625 2024-12-24T16:52:05.000Z 5.0 263.600006103515625 2024-12-24T16:52:06.000Z 5.0 263.600006103515625 2024-12-24T16:52:07.000Z 5.0 263.600006103515625 2024-12-24T16:52:08.000Z 5.0 263.600006103515625 2024-12-24T16:52:09.000Z 5.0 263.600006103515625 2024-12-24T16:52:10.000Z 5.0 263.600006103515625 2024-12-24T16:52:11.000Z 5.0 263.399993896484375 2024-12-24T16:52:12.000Z 5.0 263.399993896484375 2024-12-24T16:52:13.000Z 5.0 263.20001220703125 2024-12-24T16:52:14.000Z 5.0 263.20001220703125 2024-12-24T16:52:15.000Z 5.0 263 2024-12-24T16:52:16.000Z 5.0 262.79998779296875 2024-12-24T16:52:17.000Z 5.0 262.79998779296875 2024-12-24T16:52:18.000Z 5.0 262.600006103515625 2024-12-24T16:52:19.000Z 5.0 262.399993896484375 2024-12-24T16:52:20.000Z 5.0 262.20001220703125 2024-12-24T16:52:21.000Z 5.0 262 2024-12-24T16:52:22.000Z 5.0 262 2024-12-24T16:52:23.000Z 5.0 261.79998779296875 2024-12-24T16:52:24.000Z 5.0 261.79998779296875 2024-12-24T16:52:25.000Z 5.0 261.600006103515625 2024-12-24T16:52:26.000Z 5.0 261.399993896484375 2024-12-24T16:52:27.000Z 5.0 261.399993896484375 2024-12-24T16:52:28.000Z 5.0 261.20001220703125 2024-12-24T16:52:29.000Z 5.0 261.20001220703125 2024-12-24T16:52:30.000Z 5.0 261 2024-12-24T16:52:31.000Z 5.0 261 2024-12-24T16:52:32.000Z 5.0 261 2024-12-24T16:52:33.000Z 5.0 261 2024-12-24T16:52:34.000Z 5.0 261 2024-12-24T16:52:35.000Z 5.0 260.79998779296875 2024-12-24T16:52:36.000Z 5.0 260.79998779296875 2024-12-24T16:52:37.000Z 5.0 260.79998779296875 2024-12-24T16:52:38.000Z 5.0 260.79998779296875 2024-12-24T16:52:39.000Z 5.0 260.79998779296875 2024-12-24T16:52:40.000Z 5.0 260.600006103515625 2024-12-24T16:52:41.000Z 5.0 260.600006103515625 2024-12-24T16:52:42.000Z 5.0 260.600006103515625 2024-12-24T16:52:43.000Z 5.0 260.600006103515625 2024-12-24T16:52:44.000Z 5.0 260.399993896484375 2024-12-24T16:52:45.000Z 5.0 260.399993896484375 2024-12-24T16:52:46.000Z 5.0 260.20001220703125 2024-12-24T16:52:47.000Z 5.0 260.20001220703125 2024-12-24T16:52:48.000Z 5.0 260 2024-12-24T16:52:49.000Z 5.0 259.79998779296875 2024-12-24T16:52:50.000Z 5.0 259.79998779296875 2024-12-24T16:52:51.000Z 5.0 259.600006103515625 2024-12-24T16:52:52.000Z 5.0 259.600006103515625 2024-12-24T16:52:53.000Z 5.0 259.399993896484375 2024-12-24T16:52:54.000Z 5.0 259.399993896484375 2024-12-24T16:52:55.000Z 5.0 259.399993896484375 2024-12-24T16:52:56.000Z 5.0 259.399993896484375 2024-12-24T16:52:57.000Z 5.0 259.399993896484375 2024-12-24T16:52:58.000Z 5.0 259.399993896484375 2024-12-24T16:52:59.000Z 5.0 259.600006103515625 2024-12-24T16:53:00.000Z 5.0 259.600006103515625 2024-12-24T16:53:01.000Z 5.0 259.79998779296875 2024-12-24T16:53:02.000Z 5.0 259.79998779296875 2024-12-24T16:53:03.000Z 5.0 260 2024-12-24T16:53:04.000Z 5.0 260.20001220703125 2024-12-24T16:53:05.000Z 5.0 260.399993896484375 2024-12-24T16:53:06.000Z 5.0 260.600006103515625 2024-12-24T16:53:07.000Z 5.0 260.79998779296875 2024-12-24T16:53:08.000Z 5.0 261 2024-12-24T16:53:09.000Z 5.0 261.20001220703125 2024-12-24T16:53:10.000Z 5.0 261.399993896484375 2024-12-24T16:53:11.000Z 5.0 261.600006103515625 2024-12-24T16:53:12.000Z 5.0 261.79998779296875 2024-12-24T16:53:13.000Z 5.0 262 2024-12-24T16:53:14.000Z 5.0 262.20001220703125 2024-12-24T16:53:15.000Z 5.0 262.399993896484375 2024-12-24T16:53:16.000Z 5.0 262.600006103515625 2024-12-24T16:53:17.000Z 5.0 262.79998779296875 2024-12-24T16:53:18.000Z 5.0 263 2024-12-24T16:53:19.000Z 5.0 263.20001220703125 2024-12-24T16:53:20.000Z 5.0 263.399993896484375 2024-12-24T16:53:21.000Z 5.0 263.600006103515625 2024-12-24T16:53:22.000Z 5.0 263.79998779296875 2024-12-24T16:53:23.000Z 5.0 264 2024-12-24T16:53:24.000Z 5.0 264.20001220703125 2024-12-24T16:53:25.000Z 5.0 264.600006103515625 2024-12-24T16:53:26.000Z 5.0 264.79998779296875 2024-12-24T16:53:27.000Z 5.0 265 2024-12-24T16:53:28.000Z 5.0 265.20001220703125 2024-12-24T16:53:29.000Z 5.0 265.600006103515625 2024-12-24T16:53:30.000Z 5.0 265.600006103515625 2024-12-24T16:53:31.000Z 5.0 265.79998779296875 2024-12-24T16:53:32.000Z 5.0 266 2024-12-24T16:53:33.000Z 5.0 266.399993896484375 2024-12-24T16:53:34.000Z 5.0 266.399993896484375 2024-12-24T16:53:35.000Z 5.0 266.600006103515625 2024-12-24T16:53:36.000Z 5.0 266.79998779296875 2024-12-24T16:53:37.000Z 5.0 266.79998779296875 2024-12-24T16:53:38.000Z 5.0 266.79998779296875 2024-12-24T16:53:39.000Z 5.0 266.79998779296875 2024-12-24T16:53:40.000Z 5.0 266.79998779296875 2024-12-24T16:53:41.000Z 5.0 266.600006103515625 2024-12-24T16:53:42.000Z 5.0 266.600006103515625 2024-12-24T16:53:43.000Z 5.0 266.399993896484375 2024-12-24T16:53:44.000Z 5.0 266.20001220703125 2024-12-24T16:53:45.000Z 5.0 266 2024-12-24T16:53:46.000Z 5.0 266 2024-12-24T16:53:47.000Z 5.0 265.79998779296875 2024-12-24T16:53:48.000Z 5.0 265.600006103515625 2024-12-24T16:53:49.000Z 5.0 265.600006103515625 2024-12-24T16:53:50.000Z 5.0 265.399993896484375 2024-12-24T16:53:51.000Z 5.0 265.20001220703125 2024-12-24T16:53:52.000Z 5.0 265.20001220703125 2024-12-24T16:53:53.000Z 5.0 265 2024-12-24T16:53:54.000Z 5.0 265 2024-12-24T16:53:55.000Z 5.0 264.79998779296875 2024-12-24T16:53:56.000Z 5.0 264.600006103515625 2024-12-24T16:53:57.000Z 5.0 264.600006103515625 2024-12-24T16:53:58.000Z 5.0 264.399993896484375 2024-12-24T16:53:59.000Z 5.0 264.20001220703125 2024-12-24T16:54:00.000Z 5.0 264 2024-12-24T16:54:01.000Z 5.0 264 2024-12-24T16:54:02.000Z 5.0 264 2024-12-24T16:54:03.000Z 5.0 263.79998779296875 2024-12-24T16:54:04.000Z 5.0 263.79998779296875 2024-12-24T16:54:05.000Z 5.0 263.79998779296875 2024-12-24T16:54:06.000Z 5.0 263.79998779296875 2024-12-24T16:54:07.000Z 5.0 263.79998779296875 2024-12-24T16:54:08.000Z 5.0 263.79998779296875 2024-12-24T16:54:09.000Z 5.0 263.79998779296875 2024-12-24T16:54:10.000Z 5.0 263.79998779296875 2024-12-24T16:54:11.000Z 5.0 263.79998779296875 2024-12-24T16:54:12.000Z 5.0 263.79998779296875 2024-12-24T16:54:13.000Z 5.0 263.79998779296875 2024-12-24T16:54:14.000Z 5.0 263.79998779296875 2024-12-24T16:54:15.000Z 5.0 263.79998779296875 2024-12-24T16:54:16.000Z 5.0 263.79998779296875 2024-12-24T16:54:17.000Z 5.0 263.79998779296875 2024-12-24T16:54:18.000Z 5.0 264 2024-12-24T16:54:19.000Z 5.0 264 2024-12-24T16:54:20.000Z 5.0 264 2024-12-24T16:54:21.000Z 5.0 264 2024-12-24T16:54:22.000Z 5.0 264.20001220703125 2024-12-24T16:54:23.000Z 5.0 264.20001220703125 2024-12-24T16:54:24.000Z 5.0 264.399993896484375 2024-12-24T16:54:25.000Z 5.0 264.600006103515625 2024-12-24T16:54:26.000Z 5.0 264.79998779296875 2024-12-24T16:54:27.000Z 5.0 264.79998779296875 2024-12-24T16:54:28.000Z 5.0 265 2024-12-24T16:54:29.000Z 5.0 265 2024-12-24T16:54:30.000Z 5.0 265 2024-12-24T16:54:31.000Z 5.0 265 2024-12-24T16:54:32.000Z 5.0 265 2024-12-24T16:54:33.000Z 5.0 265 2024-12-24T16:54:34.000Z 5.0 265 2024-12-24T16:54:35.000Z 5.0 265 2024-12-24T16:54:36.000Z 5.0 265 2024-12-24T16:54:37.000Z 5.0 265 2024-12-24T16:54:38.000Z 5.0 265 2024-12-24T16:54:39.000Z 5.0 265 2024-12-24T16:54:40.000Z 5.0 265 2024-12-24T16:54:41.000Z 5.0 264.79998779296875 2024-12-24T16:54:42.000Z 5.0 264.79998779296875 2024-12-24T16:54:43.000Z 5.0 264.79998779296875 2024-12-24T16:54:44.000Z 5.0 264.79998779296875 2024-12-24T16:54:45.000Z 5.0 264.79998779296875 2024-12-24T16:54:46.000Z 5.0 264.79998779296875 2024-12-24T16:54:47.000Z 5.0 264.79998779296875 2024-12-24T16:54:48.000Z 5.0 264.79998779296875 2024-12-24T16:54:49.000Z 5.0 264.79998779296875 2024-12-24T16:54:50.000Z 5.0 264.79998779296875 2024-12-24T16:54:51.000Z 5.0 264.600006103515625 2024-12-24T16:54:52.000Z 5.0 264.600006103515625 2024-12-24T16:54:53.000Z 5.0 264.600006103515625 2024-12-24T16:54:54.000Z 5.0 264.399993896484375 2024-12-24T16:54:55.000Z 5.0 264.399993896484375 2024-12-24T16:54:56.000Z 5.0 264.20001220703125 2024-12-24T16:54:57.000Z 5.0 264.20001220703125 2024-12-24T16:54:58.000Z 5.0 264 2024-12-24T16:54:59.000Z 5.0 263.79998779296875 2024-12-24T16:55:00.000Z 5.0 263.600006103515625 2024-12-24T16:55:01.000Z 4.0 263.20001220703125 2024-12-24T16:55:02.000Z 4.0 263.20001220703125 2024-12-24T16:55:03.000Z 5.0 262.79998779296875 2024-12-24T16:55:04.000Z 5.0 262.600006103515625 2024-12-24T16:55:05.000Z 4.0 262.399993896484375 2024-12-24T16:55:06.000Z 5.0 262 2024-12-24T16:55:07.000Z 5.0 261.600006103515625 2024-12-24T16:55:08.000Z 5.0 261.20001220703125 2024-12-24T16:55:09.000Z 5.0 260.79998779296875 2024-12-24T16:55:10.000Z 5.0 260.399993896484375 2024-12-24T16:55:11.000Z 5.0 260.20001220703125 2024-12-24T16:55:12.000Z 5.0 259.79998779296875 2024-12-24T16:55:13.000Z 5.0 259.600006103515625 2024-12-24T16:55:14.000Z 5.0 259 2024-12-24T16:55:15.000Z 5.0 258.600006103515625 2024-12-24T16:55:16.000Z 5.0 258.399993896484375 2024-12-24T16:55:17.000Z 5.0 258.20001220703125 2024-12-24T16:55:18.000Z 5.0 258 2024-12-24T16:55:19.000Z 5.0 257.600006103515625 2024-12-24T16:55:20.000Z 5.0 257.20001220703125 2024-12-24T16:55:21.000Z 5.0 257 2024-12-24T16:55:22.000Z 5.0 256.79998779296875 2024-12-24T16:55:23.000Z 5.0 256.600006103515625 2024-12-24T16:55:24.000Z 5.0 256.600006103515625 2024-12-24T16:55:25.000Z 5.0 256.399993896484375 2024-12-24T16:55:26.000Z 5.0 256.399993896484375 2024-12-24T16:55:27.000Z 5.0 256.20001220703125 2024-12-24T16:55:28.000Z 5.0 256.20001220703125 2024-12-24T16:55:29.000Z 5.0 256.20001220703125 2024-12-24T16:55:30.000Z 4.0 256.20001220703125 2024-12-24T16:55:31.000Z 4.0 256.20001220703125 2024-12-24T16:55:32.000Z 4.0 256.20001220703125 2024-12-24T16:55:33.000Z 4.0 256.399993896484375 2024-12-24T16:55:35.000Z 4.0 256.399993896484375 2024-12-24T16:55:36.000Z 4.0 256.399993896484375 2024-12-24T16:55:37.000Z 4.0 256.399993896484375 2024-12-24T16:55:38.000Z 4.0 256.600006103515625 2024-12-24T16:55:39.000Z 4.0 256.600006103515625 2024-12-24T16:55:40.000Z 4.0 256.79998779296875 2024-12-24T16:55:41.000Z 4.0 257.20001220703125 2024-12-24T16:55:42.000Z 5.0 257.399993896484375 2024-12-24T16:55:43.000Z 5.0 257.600006103515625 2024-12-24T16:55:44.000Z 5.0 257.79998779296875 2024-12-24T16:55:45.000Z 5.0 258 2024-12-24T16:55:46.000Z 5.0 258.20001220703125 2024-12-24T16:55:47.000Z 5.0 258.20001220703125 2024-12-24T16:55:48.000Z 5.0 258.600006103515625 2024-12-24T16:55:49.000Z 5.0 258.79998779296875 2024-12-24T16:55:50.000Z 5.0 259 2024-12-24T16:55:51.000Z 5.0 259.20001220703125 2024-12-24T16:55:52.000Z 5.0 259.399993896484375 2024-12-24T16:55:53.000Z 5.0 259.79998779296875 2024-12-24T16:55:54.000Z 5.0 260 2024-12-24T16:55:55.000Z 5.0 260.20001220703125 2024-12-24T16:55:56.000Z 5.0 260.600006103515625 2024-12-24T16:55:57.000Z 5.0 260.79998779296875 2024-12-24T16:55:58.000Z 5.0 261 2024-12-24T16:55:59.000Z 5.0 261.20001220703125 2024-12-24T16:56:00.000Z 5.0 261.399993896484375 2024-12-24T16:56:01.000Z 5.0 261.79998779296875 2024-12-24T16:56:02.000Z 5.0 262 2024-12-24T16:56:03.000Z 5.0 262.20001220703125 2024-12-24T16:56:04.000Z 5.0 262.600006103515625 2024-12-24T16:56:05.000Z 5.0 262.79998779296875 2024-12-24T16:56:06.000Z 5.0 263 2024-12-24T16:56:07.000Z 5.0 263.20001220703125 2024-12-24T16:56:08.000Z 5.0 263.399993896484375 2024-12-24T16:56:09.000Z 5.0 263.600006103515625 2024-12-24T16:56:10.000Z 5.0 263.79998779296875 2024-12-24T16:56:11.000Z 5.0 264 2024-12-24T16:56:12.000Z 5.0 264.399993896484375 2024-12-24T16:56:13.000Z 5.0 264.600006103515625 2024-12-24T16:56:14.000Z 5.0 264.600006103515625 2024-12-24T16:56:15.000Z 5.0 264.79998779296875 2024-12-24T16:56:16.000Z 5.0 265.20001220703125 2024-12-24T16:56:17.000Z 5.0 265.399993896484375 2024-12-24T16:56:18.000Z 5.0 265.399993896484375 2024-12-24T16:56:19.000Z 5.0 265.600006103515625 2024-12-24T16:56:20.000Z 5.0 265.79998779296875 2024-12-24T16:56:21.000Z 5.0 266.20001220703125 2024-12-24T16:56:22.000Z 5.0 266.399993896484375 2024-12-24T16:56:23.000Z 5.0 266.600006103515625 2024-12-24T16:56:24.000Z 5.0 266.600006103515625 2024-12-24T16:56:25.000Z 5.0 266.79998779296875 2024-12-24T16:56:26.000Z 5.0 267.20001220703125 2024-12-24T16:56:27.000Z 5.0 267.399993896484375 2024-12-24T16:56:28.000Z 5.0 267.600006103515625 2024-12-24T16:56:29.000Z 5.0 267.79998779296875 2024-12-24T16:56:30.000Z 5.0 268 2024-12-24T16:56:31.000Z 5.0 268.20001220703125 2024-12-24T16:56:32.000Z 5.0 268.399993896484375 2024-12-24T16:56:33.000Z 5.0 268.600006103515625 2024-12-24T16:56:34.000Z 5.0 268.79998779296875 2024-12-24T16:56:35.000Z 5.0 269 2024-12-24T16:56:36.000Z 5.0 269.20001220703125 2024-12-24T16:56:37.000Z 5.0 269.399993896484375 2024-12-24T16:56:38.000Z 5.0 269.600006103515625 2024-12-24T16:56:39.000Z 5.0 269.600006103515625 2024-12-24T16:56:40.000Z 5.0 269.79998779296875 2024-12-24T16:56:41.000Z 5.0 270 2024-12-24T16:56:42.000Z 5.0 270 2024-12-24T16:56:43.000Z 5.0 270 2024-12-24T16:56:44.000Z 5.0 270 2024-12-24T16:56:45.000Z 5.0 270 2024-12-24T16:56:46.000Z 5.0 270 2024-12-24T16:56:47.000Z 5.0 269.79998779296875 2024-12-24T16:56:48.000Z 5.0 269.79998779296875 2024-12-24T16:56:49.000Z 5.0 269.600006103515625 2024-12-24T16:56:50.000Z 5.0 269.600006103515625 2024-12-24T16:56:51.000Z 5.0 269.600006103515625 2024-12-24T16:56:52.000Z 5.0 269.399993896484375 2024-12-24T16:56:53.000Z 5.0 269.399993896484375 2024-12-24T16:56:54.000Z 5.0 269.20001220703125 2024-12-24T16:56:55.000Z 5.0 269.20001220703125 2024-12-24T16:56:56.000Z 5.0 269.20001220703125 2024-12-24T16:56:57.000Z 5.0 269.20001220703125 2024-12-24T16:56:58.000Z 5.0 269 2024-12-24T16:56:59.000Z 5.0 269 2024-12-24T16:57:00.000Z 5.0 269 2024-12-24T16:57:01.000Z 5.0 268.79998779296875 2024-12-24T16:57:02.000Z 5.0 268.79998779296875 2024-12-24T16:57:03.000Z 5.0 268.79998779296875 2024-12-24T16:57:04.000Z 5.0 268.79998779296875 2024-12-24T16:57:05.000Z 5.0 268.79998779296875 2024-12-24T16:57:06.000Z 5.0 268.600006103515625 2024-12-24T16:57:07.000Z 5.0 268.600006103515625 2024-12-24T16:57:08.000Z 5.0 268.600006103515625 2024-12-24T16:57:09.000Z 5.0 268.600006103515625 2024-12-24T16:57:10.000Z 5.0 268.600006103515625 2024-12-24T16:57:11.000Z 5.0 268.600006103515625 2024-12-24T16:57:12.000Z 5.0 268.600006103515625 2024-12-24T16:57:13.000Z 5.0 268.600006103515625 2024-12-24T16:57:14.000Z 5.0 268.600006103515625 2024-12-24T16:57:15.000Z 5.0 268.600006103515625 2024-12-24T16:57:16.000Z 5.0 268.399993896484375 2024-12-24T16:57:17.000Z 5.0 268.399993896484375 2024-12-24T16:57:18.000Z 5.0 268.399993896484375 2024-12-24T16:57:19.000Z 5.0 268.399993896484375 2024-12-24T16:57:20.000Z 5.0 268.600006103515625 2024-12-24T16:57:21.000Z 5.0 268.600006103515625 2024-12-24T16:57:22.000Z 5.0 268.79998779296875 2024-12-24T16:57:23.000Z 5.0 268.79998779296875 2024-12-24T16:57:24.000Z 5.0 269 2024-12-24T16:57:25.000Z 5.0 269 2024-12-24T16:57:26.000Z 5.0 269.20001220703125 2024-12-24T16:57:27.000Z 5.0 269.399993896484375 2024-12-24T16:57:28.000Z 5.0 269.399993896484375 2024-12-24T16:57:29.000Z 5.0 269.600006103515625 2024-12-24T16:57:30.000Z 5.0 269.79998779296875 2024-12-24T16:57:31.000Z 5.0 270 2024-12-24T16:57:32.000Z 5.0 270 2024-12-24T16:57:33.000Z 5.0 270.20001220703125 2024-12-24T16:57:34.000Z 5.0 270.20001220703125 2024-12-24T16:57:35.000Z 5.0 270.399993896484375 2024-12-24T16:57:36.000Z 5.0 270.600006103515625 2024-12-24T16:57:37.000Z 5.0 270.600006103515625 2024-12-24T16:57:38.000Z 5.0 270.79998779296875 2024-12-24T16:57:39.000Z 5.0 271 2024-12-24T16:57:40.000Z 5.0 271.399993896484375 2024-12-24T16:57:41.000Z 5.0 271.600006103515625 2024-12-24T16:57:42.000Z 5.0 271.600006103515625 2024-12-24T16:57:43.000Z 5.0 271.79998779296875 2024-12-24T16:57:44.000Z 5.0 272.20001220703125 2024-12-24T16:57:45.000Z 5.0 272.399993896484375 2024-12-24T16:57:46.000Z 5.0 272.600006103515625 2024-12-24T16:57:47.000Z 5.0 272.79998779296875 2024-12-24T16:57:48.000Z 5.0 272.79998779296875 2024-12-24T16:57:49.000Z 5.0 273 2024-12-24T16:57:50.000Z 5.0 273.20001220703125 2024-12-24T16:57:51.000Z 5.0 273.399993896484375 2024-12-24T16:57:52.000Z 5.0 273.600006103515625 2024-12-24T16:57:53.000Z 5.0 273.79998779296875 2024-12-24T16:57:54.000Z 5.0 274 2024-12-24T16:57:55.000Z 5.0 274 2024-12-24T16:57:56.000Z 4.0 274.20001220703125 2024-12-24T16:57:57.000Z 5.0 274.399993896484375 2024-12-24T16:57:58.000Z 5.0 274.399993896484375 2024-12-24T16:57:59.000Z 5.0 274.600006103515625 2024-12-24T16:58:00.000Z 5.0 274.79998779296875 2024-12-24T16:58:01.000Z 5.0 274.79998779296875 2024-12-24T16:58:02.000Z 5.0 275 2024-12-24T16:58:03.000Z 5.0 275 2024-12-24T16:58:04.000Z 5.0 275.20001220703125 2024-12-24T16:58:05.000Z 5.0 275.399993896484375 2024-12-24T16:58:06.000Z 5.0 275.399993896484375 2024-12-24T16:58:07.000Z 5.0 275.600006103515625 2024-12-24T16:58:08.000Z 5.0 275.600006103515625 2024-12-24T16:58:09.000Z 5.0 275.79998779296875 2024-12-24T16:58:10.000Z 5.0 275.79998779296875 2024-12-24T16:58:11.000Z 5.0 275.79998779296875 2024-12-24T16:58:12.000Z 5.0 276 2024-12-24T16:58:13.000Z 5.0 276 2024-12-24T16:58:14.000Z 5.0 276 2024-12-24T16:58:15.000Z 5.0 276 2024-12-24T16:58:16.000Z 5.0 276.20001220703125 2024-12-24T16:58:17.000Z 5.0 276.20001220703125 2024-12-24T16:58:18.000Z 5.0 276.20001220703125 2024-12-24T16:58:19.000Z 5.0 276.399993896484375 2024-12-24T16:58:20.000Z 4.0 276.399993896484375 2024-12-24T16:58:21.000Z 5.0 276.399993896484375 2024-12-24T16:58:22.000Z 5.0 276.600006103515625 2024-12-24T16:58:23.000Z 5.0 276.600006103515625 2024-12-24T16:58:24.000Z 5.0 276.600006103515625 2024-12-24T16:58:25.000Z 5.0 276.600006103515625 2024-12-24T16:58:26.000Z 5.0 276.600006103515625 2024-12-24T16:58:27.000Z 5.0 276.600006103515625 2024-12-24T16:58:28.000Z 5.0 276.600006103515625 2024-12-24T16:58:29.000Z 5.0 276.600006103515625 2024-12-24T16:58:30.000Z 5.0 276.600006103515625 2024-12-24T16:58:31.000Z 5.0 276.600006103515625 2024-12-24T16:58:32.000Z 5.0 276.79998779296875 2024-12-24T16:58:33.000Z 4.0 276.79998779296875 2024-12-24T16:58:34.000Z 5.0 276.79998779296875 2024-12-24T16:58:35.000Z 5.0 276.79998779296875 2024-12-24T16:58:36.000Z 4.0 276.79998779296875 2024-12-24T16:58:37.000Z 5.0 276.79998779296875 2024-12-24T16:58:38.000Z 4.0 276.79998779296875 2024-12-24T16:58:39.000Z 4.0 276.79998779296875 2024-12-24T16:58:40.000Z 4.0 276.600006103515625 2024-12-24T16:58:41.000Z 5.0 276.600006103515625 2024-12-24T16:58:42.000Z 5.0 276.600006103515625 2024-12-24T16:58:43.000Z 5.0 276.600006103515625 2024-12-24T16:58:44.000Z 5.0 276.600006103515625 2024-12-24T16:58:45.000Z 5.0 276.600006103515625 2024-12-24T16:58:46.000Z 5.0 276.600006103515625 2024-12-24T16:58:47.000Z 5.0 276.600006103515625 2024-12-24T16:58:48.000Z 5.0 276.600006103515625 2024-12-24T16:58:49.000Z 5.0 276.600006103515625 2024-12-24T16:58:50.000Z 5.0 276.399993896484375 2024-12-24T16:58:51.000Z 5.0 276.399993896484375 2024-12-24T16:58:52.000Z 5.0 276.20001220703125 2024-12-24T16:58:53.000Z 5.0 276 2024-12-24T16:58:54.000Z 5.0 275.79998779296875 2024-12-24T16:58:55.000Z 5.0 275.600006103515625 2024-12-24T16:58:56.000Z 5.0 275.600006103515625 2024-12-24T16:58:57.000Z 5.0 275.600006103515625 2024-12-24T16:58:58.000Z 5.0 275.399993896484375 2024-12-24T16:58:59.000Z 5.0 275.399993896484375 2024-12-24T16:59:00.000Z 5.0 275.399993896484375 2024-12-24T16:59:01.000Z 5.0 275.20001220703125 2024-12-24T16:59:02.000Z 5.0 275 2024-12-24T16:59:03.000Z 5.0 275 2024-12-24T16:59:04.000Z 5.0 274.79998779296875 2024-12-24T16:59:05.000Z 5.0 274.600006103515625 2024-12-24T16:59:06.000Z 5.0 274.399993896484375 2024-12-24T16:59:07.000Z 5.0 274.20001220703125 2024-12-24T16:59:08.000Z 5.0 274 2024-12-24T16:59:09.000Z 5.0 273.79998779296875 2024-12-24T16:59:10.000Z 5.0 273.79998779296875 2024-12-24T16:59:11.000Z 5.0 273.600006103515625 2024-12-24T16:59:12.000Z 5.0 273.600006103515625 2024-12-24T16:59:13.000Z 5.0 273.399993896484375 2024-12-24T16:59:14.000Z 5.0 273.399993896484375 2024-12-24T16:59:15.000Z 5.0 273.399993896484375 2024-12-24T16:59:16.000Z 5.0 273.399993896484375 2024-12-24T16:59:17.000Z 5.0 273.399993896484375 2024-12-24T16:59:18.000Z 5.0 273.399993896484375 2024-12-24T16:59:19.000Z 5.0 273.399993896484375 2024-12-24T16:59:20.000Z 5.0 273.399993896484375 2024-12-24T16:59:21.000Z 5.0 273.600006103515625 2024-12-24T16:59:22.000Z 4.0 273.600006103515625 2024-12-24T16:59:23.000Z 4.0 273.600006103515625 2024-12-24T16:59:24.000Z 4.0 273.79998779296875 2024-12-24T16:59:25.000Z 4.0 273.79998779296875 2024-12-24T16:59:26.000Z 4.0 274 2024-12-24T16:59:27.000Z 4.0 274.20001220703125 2024-12-24T16:59:28.000Z 4.0 274.20001220703125 2024-12-24T16:59:29.000Z 4.0 274.399993896484375 2024-12-24T16:59:30.000Z 4.0 274.399993896484375 2024-12-24T16:59:31.000Z 4.0 274.600006103515625 2024-12-24T16:59:32.000Z 4.0 274.79998779296875 2024-12-24T16:59:33.000Z 4.0 275 2024-12-24T16:59:34.000Z 4.0 275.20001220703125 2024-12-24T16:59:35.000Z 4.0 275.399993896484375 2024-12-24T16:59:36.000Z 4.0 275.399993896484375 2024-12-24T16:59:37.000Z 4.0 275.600006103515625 2024-12-24T16:59:38.000Z 4.0 275.600006103515625 2024-12-24T16:59:39.000Z 4.0 275.600006103515625 2024-12-24T16:59:40.000Z 4.0 275.79998779296875 2024-12-24T16:59:41.000Z 4.0 275.79998779296875 2024-12-24T16:59:42.000Z 5.0 276 2024-12-24T16:59:43.000Z 5.0 276 2024-12-24T16:59:44.000Z 5.0 276.20001220703125 2024-12-24T16:59:45.000Z 5.0 276.20001220703125 2024-12-24T16:59:46.000Z 5.0 276.399993896484375 2024-12-24T16:59:47.000Z 5.0 276.399993896484375 2024-12-24T16:59:48.000Z 5.0 276.600006103515625 2024-12-24T16:59:49.000Z 5.0 276.600006103515625 2024-12-24T16:59:50.000Z 5.0 276.79998779296875 2024-12-24T16:59:51.000Z 4.0 276.79998779296875 2024-12-24T16:59:52.000Z 4.0 276.79998779296875 2024-12-24T16:59:53.000Z 4.0 276.79998779296875 2024-12-24T16:59:54.000Z 4.0 277 2024-12-24T16:59:55.000Z 4.0 277 2024-12-24T16:59:56.000Z 4.0 277 2024-12-24T16:59:57.000Z 4.0 277.20001220703125 2024-12-24T16:59:58.000Z 4.0 277.399993896484375 2024-12-24T16:59:59.000Z 4.0 277.399993896484375 2024-12-24T17:00:00.000Z 4.0 277.600006103515625 2024-12-24T17:00:01.000Z 4.0 277.600006103515625 2024-12-24T17:00:02.000Z 5.0 278 2024-12-24T17:00:03.000Z 5.0 278 2024-12-24T17:00:04.000Z 5.0 278.20001220703125 2024-12-24T17:00:05.000Z 5.0 278.399993896484375 2024-12-24T17:00:06.000Z 5.0 278.399993896484375 2024-12-24T17:00:07.000Z 5.0 278.600006103515625 2024-12-24T17:00:08.000Z 5.0 278.79998779296875 2024-12-24T17:00:09.000Z 5.0 279 2024-12-24T17:00:10.000Z 5.0 279.20001220703125 2024-12-24T17:00:11.000Z 4.0 279.399993896484375 2024-12-24T17:00:12.000Z 4.0 279.399993896484375 2024-12-24T17:00:13.000Z 4.0 279.600006103515625 2024-12-24T17:00:14.000Z 4.0 279.79998779296875 2024-12-24T17:00:15.000Z 4.0 280 2024-12-24T17:00:16.000Z 4.0 280.20001220703125 2024-12-24T17:00:17.000Z 4.0 280.399993896484375 2024-12-24T17:00:18.000Z 4.0 280.600006103515625 2024-12-24T17:00:19.000Z 4.0 280.600006103515625 2024-12-24T17:00:20.000Z 4.0 280.79998779296875 2024-12-24T17:00:21.000Z 4.0 281 2024-12-24T17:00:22.000Z 4.0 281.20001220703125 2024-12-24T17:00:23.000Z 4.0 281.399993896484375 2024-12-24T17:00:24.000Z 4.0 281.399993896484375 2024-12-24T17:00:25.000Z 4.0 281.399993896484375 2024-12-24T17:00:26.000Z 4.0 281.600006103515625 2024-12-24T17:00:27.000Z 4.0 281.600006103515625 2024-12-24T17:00:28.000Z 4.0 281.600006103515625 2024-12-24T17:00:29.000Z 4.0 281.600006103515625 2024-12-24T17:00:30.000Z 4.0 281.600006103515625 2024-12-24T17:00:31.000Z 4.0 281.600006103515625 2024-12-24T17:00:32.000Z 5.0 281.600006103515625 2024-12-24T17:00:33.000Z 5.0 281.600006103515625 2024-12-24T17:00:34.000Z 5.0 281.600006103515625 2024-12-24T17:00:35.000Z 5.0 281.600006103515625 2024-12-24T17:00:36.000Z 5.0 281.79998779296875 2024-12-24T17:00:37.000Z 5.0 281.79998779296875 2024-12-24T17:00:38.000Z 5.0 281.79998779296875 2024-12-24T17:00:39.000Z 5.0 281.79998779296875 2024-12-24T17:00:40.000Z 5.0 281.79998779296875 2024-12-24T17:00:41.000Z 5.0 281.79998779296875 2024-12-24T17:00:42.000Z 5.0 281.79998779296875 2024-12-24T17:00:43.000Z 5.0 281.79998779296875 2024-12-24T17:00:44.000Z 5.0 281.79998779296875 2024-12-24T17:00:45.000Z 5.0 281.79998779296875 2024-12-24T17:00:46.000Z 5.0 281.79998779296875 2024-12-24T17:00:47.000Z 5.0 281.79998779296875 2024-12-24T17:00:48.000Z 5.0 281.79998779296875 2024-12-24T17:00:49.000Z 5.0 281.600006103515625 2024-12-24T17:00:50.000Z 5.0 281.600006103515625 2024-12-24T17:00:51.000Z 5.0 281.600006103515625 2024-12-24T17:00:52.000Z 5.0 281.399993896484375 2024-12-24T17:00:53.000Z 5.0 281.399993896484375 2024-12-24T17:00:54.000Z 5.0 281.20001220703125 2024-12-24T17:00:55.000Z 5.0 281.20001220703125 2024-12-24T17:00:56.000Z 5.0 281 2024-12-24T17:00:57.000Z 5.0 280.79998779296875 2024-12-24T17:00:58.000Z 5.0 280.79998779296875 2024-12-24T17:00:59.000Z 5.0 280.600006103515625 2024-12-24T17:01:00.000Z 5.0 280.399993896484375 2024-12-24T17:01:01.000Z 5.0 280.399993896484375 2024-12-24T17:01:02.000Z 5.0 280.20001220703125 2024-12-24T17:01:03.000Z 5.0 280.20001220703125 2024-12-24T17:01:04.000Z 5.0 280 2024-12-24T17:01:05.000Z 5.0 279.79998779296875 2024-12-24T17:01:06.000Z 5.0 279.600006103515625 2024-12-24T17:01:07.000Z 5.0 279.600006103515625 2024-12-24T17:01:08.000Z 5.0 279.399993896484375 2024-12-24T17:01:09.000Z 5.0 279.20001220703125 2024-12-24T17:01:10.000Z 5.0 279 2024-12-24T17:01:11.000Z 5.0 279 2024-12-24T17:01:12.000Z 5.0 278.79998779296875 2024-12-24T17:01:13.000Z 5.0 278.600006103515625 2024-12-24T17:01:14.000Z 5.0 278.600006103515625 2024-12-24T17:01:15.000Z 5.0 278.399993896484375 2024-12-24T17:01:16.000Z 5.0 278.20001220703125 2024-12-24T17:01:17.000Z 5.0 278.20001220703125 2024-12-24T17:01:18.000Z 5.0 278 2024-12-24T17:01:19.000Z 5.0 278 2024-12-24T17:01:20.000Z 5.0 277.79998779296875 2024-12-24T17:01:21.000Z 5.0 277.79998779296875 2024-12-24T17:01:22.000Z 5.0 277.600006103515625 2024-12-24T17:01:23.000Z 5.0 277.399993896484375 2024-12-24T17:01:24.000Z 5.0 277.399993896484375 2024-12-24T17:01:25.000Z 5.0 277.20001220703125 2024-12-24T17:01:26.000Z 5.0 277 2024-12-24T17:01:27.000Z 5.0 277 2024-12-24T17:01:28.000Z 5.0 276.79998779296875 2024-12-24T17:01:29.000Z 5.0 276.600006103515625 2024-12-24T17:01:30.000Z 5.0 276.600006103515625 2024-12-24T17:01:31.000Z 5.0 276.399993896484375 2024-12-24T17:01:32.000Z 5.0 276.399993896484375 2024-12-24T17:01:33.000Z 5.0 276.20001220703125 2024-12-24T17:01:34.000Z 5.0 276.20001220703125 2024-12-24T17:01:35.000Z 5.0 276.20001220703125 2024-12-24T17:01:36.000Z 5.0 276 2024-12-24T17:01:37.000Z 5.0 276 2024-12-24T17:01:38.000Z 5.0 275.79998779296875 2024-12-24T17:01:39.000Z 5.0 275.600006103515625 2024-12-24T17:01:40.000Z 5.0 275.399993896484375 2024-12-24T17:01:41.000Z 5.0 275.399993896484375 2024-12-24T17:01:42.000Z 5.0 275.20001220703125 2024-12-24T17:01:43.000Z 5.0 275.20001220703125 2024-12-24T17:01:44.000Z 5.0 275 2024-12-24T17:01:45.000Z 5.0 274.79998779296875 2024-12-24T17:01:46.000Z 5.0 274.79998779296875 2024-12-24T17:01:47.000Z 5.0 274.600006103515625 2024-12-24T17:01:48.000Z 5.0 274.399993896484375 2024-12-24T17:01:49.000Z 5.0 274.20001220703125 2024-12-24T17:01:50.000Z 5.0 274.20001220703125 2024-12-24T17:01:51.000Z 5.0 274 2024-12-24T17:01:52.000Z 5.0 274 2024-12-24T17:01:53.000Z 5.0 273.79998779296875 2024-12-24T17:01:54.000Z 5.0 273.79998779296875 2024-12-24T17:01:55.000Z 5.0 273.600006103515625 2024-12-24T17:01:56.000Z 5.0 273.600006103515625 2024-12-24T17:01:57.000Z 5.0 273.399993896484375 2024-12-24T17:01:58.000Z 5.0 273.399993896484375 2024-12-24T17:01:59.000Z 5.0 273.20001220703125 2024-12-24T17:02:00.000Z 5.0 273.20001220703125 2024-12-24T17:02:01.000Z 5.0 273.20001220703125 2024-12-24T17:02:02.000Z 5.0 273 2024-12-24T17:02:03.000Z 5.0 272.79998779296875 2024-12-24T17:02:04.000Z 5.0 272.79998779296875 2024-12-24T17:02:05.000Z 5.0 272.79998779296875 2024-12-24T17:02:06.000Z 5.0 272.600006103515625 2024-12-24T17:02:07.000Z 5.0 272.600006103515625 2024-12-24T17:02:08.000Z 5.0 272.600006103515625 2024-12-24T17:02:09.000Z 5.0 272.600006103515625 2024-12-24T17:02:10.000Z 5.0 272.600006103515625 2024-12-24T17:02:11.000Z 4.0 272.399993896484375 2024-12-24T17:02:12.000Z 5.0 272.399993896484375 2024-12-24T17:02:13.000Z 5.0 272.399993896484375 2024-12-24T17:02:14.000Z 5.0 272.20001220703125 2024-12-24T17:02:15.000Z 5.0 272.20001220703125 2024-12-24T17:02:16.000Z 5.0 272 2024-12-24T17:02:17.000Z 5.0 272 2024-12-24T17:02:18.000Z 5.0 271.79998779296875 2024-12-24T17:02:19.000Z 5.0 271.600006103515625 2024-12-24T17:02:20.000Z 5.0 271.600006103515625 2024-12-24T17:02:21.000Z 5.0 271.399993896484375 2024-12-24T17:02:22.000Z 5.0 271.399993896484375 2024-12-24T17:02:23.000Z 5.0 271.20001220703125 2024-12-24T17:02:24.000Z 5.0 271 2024-12-24T17:02:25.000Z 5.0 271 2024-12-24T17:02:26.000Z 4.0 270.79998779296875 2024-12-24T17:02:27.000Z 4.0 270.79998779296875 2024-12-24T17:02:28.000Z 5.0 270.79998779296875 2024-12-24T17:02:29.000Z 5.0 270.600006103515625 2024-12-24T17:02:30.000Z 5.0 270.600006103515625 2024-12-24T17:02:31.000Z 4.0 270.399993896484375 2024-12-24T17:02:32.000Z 4.0 270.399993896484375 2024-12-24T17:02:33.000Z 4.0 270.20001220703125 2024-12-24T17:02:34.000Z 4.0 270.20001220703125 2024-12-24T17:02:35.000Z 4.0 270 2024-12-24T17:02:36.000Z 4.0 269.79998779296875 2024-12-24T17:02:37.000Z 4.0 269.600006103515625 2024-12-24T17:02:38.000Z 4.0 269.399993896484375 2024-12-24T17:02:39.000Z 4.0 269.20001220703125 2024-12-24T17:02:40.000Z 4.0 269 2024-12-24T17:02:41.000Z 4.0 268.79998779296875 2024-12-24T17:02:42.000Z 5.0 268.399993896484375 2024-12-24T17:02:43.000Z 5.0 268.20001220703125 2024-12-24T17:02:44.000Z 4.0 268 2024-12-24T17:02:45.000Z 5.0 267.600006103515625 2024-12-24T17:02:46.000Z 4.0 267.399993896484375 2024-12-24T17:02:47.000Z 4.0 267.20001220703125 2024-12-24T17:02:48.000Z 5.0 267 2024-12-24T17:02:49.000Z 4.0 266.79998779296875 2024-12-24T17:02:50.000Z 4.0 266.600006103515625 2024-12-24T17:02:51.000Z 5.0 266.399993896484375 2024-12-24T17:02:52.000Z 5.0 266.20001220703125 2024-12-24T17:02:53.000Z 4.0 266 2024-12-24T17:02:54.000Z 5.0 266 2024-12-24T17:02:55.000Z 5.0 265.79998779296875 2024-12-24T17:02:56.000Z 5.0 265.79998779296875 2024-12-24T17:02:57.000Z 5.0 265.600006103515625 2024-12-24T17:02:58.000Z 5.0 265.600006103515625 2024-12-24T17:02:59.000Z 5.0 265.600006103515625 2024-12-24T17:03:00.000Z 5.0 265.399993896484375 2024-12-24T17:03:01.000Z 4.0 265.399993896484375 2024-12-24T17:03:02.000Z 4.0 265.399993896484375 2024-12-24T17:03:03.000Z 4.0 265.399993896484375 2024-12-24T17:03:04.000Z 4.0 265.399993896484375 2024-12-24T17:03:05.000Z 4.0 265.399993896484375 2024-12-24T17:03:06.000Z 4.0 265.399993896484375 2024-12-24T17:03:07.000Z 4.0 265.600006103515625 2024-12-24T17:03:08.000Z 4.0 265.600006103515625 2024-12-24T17:03:09.000Z 4.0 265.600006103515625 2024-12-24T17:03:10.000Z 4.0 265.79998779296875 2024-12-24T17:03:11.000Z 4.0 265.79998779296875 2024-12-24T17:03:12.000Z 4.0 266 2024-12-24T17:03:13.000Z 4.0 266 2024-12-24T17:03:14.000Z 4.0 266.20001220703125 2024-12-24T17:03:15.000Z 4.0 266.399993896484375 2024-12-24T17:03:16.000Z 4.0 266.399993896484375 2024-12-24T17:03:17.000Z 4.0 266.600006103515625 2024-12-24T17:03:18.000Z 4.0 266.79998779296875 2024-12-24T17:03:19.000Z 4.0 267 2024-12-24T17:03:20.000Z 4.0 267.20001220703125 2024-12-24T17:03:21.000Z 4.0 267.399993896484375 2024-12-24T17:03:22.000Z 4.0 267.600006103515625 2024-12-24T17:03:23.000Z 4.0 267.600006103515625 2024-12-24T17:03:24.000Z 4.0 267.79998779296875 2024-12-24T17:03:25.000Z 4.0 268 2024-12-24T17:03:26.000Z 4.0 268 2024-12-24T17:03:27.000Z 4.0 268.20001220703125 2024-12-24T17:03:28.000Z 4.0 268.399993896484375 2024-12-24T17:03:29.000Z 4.0 268.600006103515625 2024-12-24T17:03:30.000Z 4.0 268.600006103515625 2024-12-24T17:03:31.000Z 4.0 268.79998779296875 2024-12-24T17:03:32.000Z 4.0 269 2024-12-24T17:03:33.000Z 4.0 269.20001220703125 2024-12-24T17:03:34.000Z 4.0 269.20001220703125 2024-12-24T17:03:35.000Z 4.0 269.399993896484375 2024-12-24T17:03:36.000Z 5.0 269.600006103515625 2024-12-24T17:03:37.000Z 5.0 269.600006103515625 2024-12-24T17:03:38.000Z 4.0 269.79998779296875 2024-12-24T17:03:39.000Z 5.0 270 2024-12-24T17:03:40.000Z 4.0 270 2024-12-24T17:03:41.000Z 4.0 270.20001220703125 2024-12-24T17:03:42.000Z 4.0 270.399993896484375 2024-12-24T17:03:43.000Z 4.0 270.399993896484375 2024-12-24T17:03:44.000Z 4.0 270.600006103515625 2024-12-24T17:03:45.000Z 4.0 270.600006103515625 2024-12-24T17:03:46.000Z 4.0 270.79998779296875 2024-12-24T17:03:47.000Z 4.0 271 2024-12-24T17:03:48.000Z 4.0 271.20001220703125 2024-12-24T17:03:49.000Z 4.0 271.20001220703125 2024-12-24T17:03:50.000Z 4.0 271.399993896484375 2024-12-24T17:03:51.000Z 4.0 271.600006103515625 2024-12-24T17:03:52.000Z 4.0 271.79998779296875 2024-12-24T17:03:53.000Z 4.0 272 2024-12-24T17:03:54.000Z 4.0 272 2024-12-24T17:03:55.000Z 4.0 272.20001220703125 2024-12-24T17:03:56.000Z 4.0 272.20001220703125 2024-12-24T17:03:57.000Z 4.0 272.20001220703125 2024-12-24T17:03:58.000Z 4.0 272.399993896484375 2024-12-24T17:03:59.000Z 4.0 272.399993896484375 2024-12-24T17:04:00.000Z 4.0 272.600006103515625 2024-12-24T17:04:01.000Z 4.0 272.600006103515625 2024-12-24T17:04:02.000Z 4.0 272.600006103515625 2024-12-24T17:04:03.000Z 5.0 272.600006103515625 2024-12-24T17:04:04.000Z 5.0 272.79998779296875 2024-12-24T17:04:05.000Z 4.0 272.79998779296875 2024-12-24T17:04:06.000Z 5.0 272.79998779296875 2024-12-24T17:04:07.000Z 4.0 272.79998779296875 2024-12-24T17:04:08.000Z 4.0 272.79998779296875 2024-12-24T17:04:09.000Z 4.0 273 2024-12-24T17:04:10.000Z 5.0 273 2024-12-24T17:04:11.000Z 5.0 273 2024-12-24T17:04:12.000Z 4.0 273 2024-12-24T17:04:13.000Z 4.0 273 2024-12-24T17:04:14.000Z 4.0 273.20001220703125 2024-12-24T17:04:15.000Z 5.0 273.20001220703125 2024-12-24T17:04:16.000Z 4.0 273.20001220703125 2024-12-24T17:04:17.000Z 4.0 273.399993896484375 2024-12-24T17:04:18.000Z 4.0 273.399993896484375 2024-12-24T17:04:19.000Z 5.0 273.600006103515625 2024-12-24T17:04:20.000Z 4.0 273.600006103515625 2024-12-24T17:04:21.000Z 4.0 273.600006103515625 2024-12-24T17:04:22.000Z 4.0 273.600006103515625 2024-12-24T17:04:23.000Z 4.0 273.600006103515625 2024-12-24T17:04:24.000Z 4.0 273.600006103515625 2024-12-24T17:04:25.000Z 4.0 273.79998779296875 2024-12-24T17:04:26.000Z 4.0 273.79998779296875 2024-12-24T17:04:27.000Z 4.0 273.79998779296875 2024-12-24T17:04:28.000Z 4.0 273.79998779296875 2024-12-24T17:04:29.000Z 4.0 273.79998779296875 2024-12-24T17:04:30.000Z 4.0 273.79998779296875 2024-12-24T17:04:31.000Z 4.0 273.79998779296875 2024-12-24T17:04:32.000Z 4.0 273.79998779296875 2024-12-24T17:04:33.000Z 4.0 273.79998779296875 2024-12-24T17:04:34.000Z 4.0 273.79998779296875 2024-12-24T17:04:35.000Z 4.0 273.79998779296875 2024-12-24T17:04:36.000Z 4.0 273.79998779296875 2024-12-24T17:04:37.000Z 4.0 273.600006103515625 2024-12-24T17:04:38.000Z 4.0 273.600006103515625 2024-12-24T17:04:39.000Z 4.0 273.600006103515625 2024-12-24T17:04:40.000Z 4.0 273.600006103515625 2024-12-24T17:04:41.000Z 4.0 273.600006103515625 2024-12-24T17:04:42.000Z 4.0 273.399993896484375 2024-12-24T17:04:43.000Z 5.0 273.399993896484375 2024-12-24T17:04:44.000Z 5.0 273.399993896484375 2024-12-24T17:04:45.000Z 5.0 273.20001220703125 2024-12-24T17:04:46.000Z 5.0 273 2024-12-24T17:04:47.000Z 4.0 273 2024-12-24T17:04:48.000Z 4.0 272.79998779296875 2024-12-24T17:04:49.000Z 5.0 272.79998779296875 2024-12-24T17:04:50.000Z 5.0 272.79998779296875 2024-12-24T17:04:51.000Z 4.0 272.600006103515625 2024-12-24T17:04:52.000Z 4.0 272.600006103515625 2024-12-24T17:04:53.000Z 4.0 272.600006103515625 2024-12-24T17:04:54.000Z 4.0 272.399993896484375 2024-12-24T17:04:55.000Z 4.0 272.399993896484375 2024-12-24T17:04:56.000Z 4.0 272.399993896484375 2024-12-24T17:04:57.000Z 4.0 272.399993896484375 2024-12-24T17:04:58.000Z 4.0 272.20001220703125 2024-12-24T17:04:59.000Z 4.0 272.20001220703125 2024-12-24T17:05:00.000Z 4.0 272 2024-12-24T17:05:01.000Z 4.0 272 2024-12-24T17:05:02.000Z 4.0 272 2024-12-24T17:05:03.000Z 4.0 272 2024-12-24T17:05:04.000Z 4.0 272 2024-12-24T17:05:05.000Z 4.0 272 2024-12-24T17:05:06.000Z 4.0 272 2024-12-24T17:05:07.000Z 4.0 272 2024-12-24T17:05:08.000Z 4.0 272 2024-12-24T17:05:09.000Z 4.0 272.20001220703125 2024-12-24T17:05:10.000Z 4.0 272.20001220703125 2024-12-24T17:05:11.000Z 4.0 272.399993896484375 2024-12-24T17:05:12.000Z 4.0 272.399993896484375 2024-12-24T17:05:13.000Z 4.0 272.399993896484375 2024-12-24T17:05:14.000Z 4.0 272.600006103515625 2024-12-24T17:05:15.000Z 4.0 272.600006103515625 2024-12-24T17:05:16.000Z 4.0 272.79998779296875 2024-12-24T17:05:17.000Z 4.0 272.79998779296875 2024-12-24T17:05:18.000Z 4.0 273 2024-12-24T17:05:19.000Z 4.0 273 2024-12-24T17:05:20.000Z 4.0 273.20001220703125 2024-12-24T17:05:21.000Z 4.0 273.399993896484375 2024-12-24T17:05:22.000Z 4.0 273.399993896484375 2024-12-24T17:05:23.000Z 4.0 273.600006103515625 2024-12-24T17:05:24.000Z 4.0 273.600006103515625 2024-12-24T17:05:25.000Z 4.0 273.79998779296875 2024-12-24T17:05:26.000Z 4.0 273.79998779296875 2024-12-24T17:05:27.000Z 4.0 273.79998779296875 2024-12-24T17:05:28.000Z 4.0 274 2024-12-24T17:05:29.000Z 4.0 274 2024-12-24T17:05:30.000Z 4.0 274.20001220703125 2024-12-24T17:05:31.000Z 4.0 274.20001220703125 2024-12-24T17:05:32.000Z 4.0 274.399993896484375 2024-12-24T17:05:33.000Z 4.0 274.399993896484375 2024-12-24T17:05:34.000Z 4.0 274.600006103515625 2024-12-24T17:05:35.000Z 4.0 274.600006103515625 2024-12-24T17:05:36.000Z 4.0 274.600006103515625 2024-12-24T17:05:37.000Z 4.0 274.600006103515625 2024-12-24T17:05:38.000Z 4.0 274.79998779296875 2024-12-24T17:05:39.000Z 4.0 274.79998779296875 2024-12-24T17:05:40.000Z 4.0 274.79998779296875 2024-12-24T17:05:41.000Z 4.0 274.79998779296875 2024-12-24T17:05:42.000Z 4.0 274.79998779296875 2024-12-24T17:05:43.000Z 4.0 274.79998779296875 2024-12-24T17:05:44.000Z 4.0 274.79998779296875 2024-12-24T17:05:45.000Z 4.0 274.79998779296875 2024-12-24T17:05:46.000Z 4.0 274.79998779296875 2024-12-24T17:05:47.000Z 4.0 274.79998779296875 2024-12-24T17:05:48.000Z 4.0 274.79998779296875 2024-12-24T17:05:49.000Z 4.0 274.79998779296875 2024-12-24T17:05:50.000Z 4.0 274.600006103515625 2024-12-24T17:05:51.000Z 4.0 274.399993896484375 2024-12-24T17:05:52.000Z 4.0 273.79998779296875 2024-12-24T17:05:53.000Z 4.0 273.600006103515625 2024-12-24T17:05:54.000Z 4.0 272.79998779296875 2024-12-24T17:05:55.000Z 4.0 272.20001220703125 2024-12-24T17:05:56.000Z 4.0 271 2024-12-24T17:05:57.000Z 4.0 270.399993896484375 2024-12-24T17:05:58.000Z 4.0 269.399993896484375 2024-12-24T17:05:59.000Z 4.0 268.600006103515625 2024-12-24T17:06:00.000Z 4.0 268 2024-12-24T17:06:01.000Z 4.0 267.399993896484375 2024-12-24T17:06:02.000Z 4.0 266.399993896484375 2024-12-24T17:06:03.000Z 4.0 266 2024-12-24T17:06:04.000Z 4.0 265.399993896484375 2024-12-24T17:06:05.000Z 4.0 265.20001220703125 2024-12-24T17:06:06.000Z 4.0 265 2024-12-24T17:06:07.000Z 4.0 264.600006103515625 2024-12-24T17:06:08.000Z 4.0 264.600006103515625 2024-12-24T17:06:09.000Z 4.0 264.399993896484375 2024-12-24T17:06:10.000Z 4.0 264.20001220703125 2024-12-24T17:06:11.000Z 4.0 264 2024-12-24T17:06:12.000Z 4.0 264 2024-12-24T17:06:13.000Z 4.0 264 2024-12-24T17:06:14.000Z 5.0 264 2024-12-24T17:06:15.000Z 5.0 264 2024-12-24T17:06:16.000Z 5.0 264 2024-12-24T17:06:17.000Z 5.0 264.20001220703125 2024-12-24T17:06:18.000Z 5.0 264.399993896484375 2024-12-24T17:06:19.000Z 5.0 264.399993896484375 2024-12-24T17:06:20.000Z 5.0 264.600006103515625 2024-12-24T17:06:21.000Z 5.0 264.79998779296875 2024-12-24T17:06:22.000Z 5.0 265 2024-12-24T17:06:23.000Z 4.0 265.399993896484375 2024-12-24T17:06:24.000Z 4.0 265.600006103515625 2024-12-24T17:06:25.000Z 4.0 265.79998779296875 2024-12-24T17:06:26.000Z 5.0 265.79998779296875 2024-12-24T17:06:27.000Z 4.0 266 2024-12-24T17:06:28.000Z 4.0 266 2024-12-24T17:06:29.000Z 4.0 266 2024-12-24T17:06:30.000Z 4.0 266.20001220703125 2024-12-24T17:06:31.000Z 5.0 266.20001220703125 2024-12-24T17:06:32.000Z 5.0 266.20001220703125 2024-12-24T17:06:33.000Z 5.0 266.20001220703125 2024-12-24T17:06:34.000Z 5.0 266.399993896484375 2024-12-24T17:06:35.000Z 5.0 266.399993896484375 2024-12-24T17:06:36.000Z 5.0 266.399993896484375 2024-12-24T17:06:37.000Z 5.0 266.399993896484375 2024-12-24T17:06:38.000Z 5.0 266.399993896484375 2024-12-24T17:06:39.000Z 5.0 266.399993896484375 2024-12-24T17:06:40.000Z 5.0 266.399993896484375 2024-12-24T17:06:41.000Z 5.0 266.399993896484375 2024-12-24T17:06:42.000Z 5.0 266.399993896484375 2024-12-24T17:06:43.000Z 5.0 266.600006103515625 2024-12-24T17:06:44.000Z 5.0 266.600006103515625 2024-12-24T17:06:45.000Z 5.0 266.600006103515625 2024-12-24T17:06:46.000Z 5.0 266.600006103515625 2024-12-24T17:06:47.000Z 5.0 266.600006103515625 2024-12-24T17:06:48.000Z 5.0 266.600006103515625 2024-12-24T17:06:49.000Z 5.0 266.600006103515625 2024-12-24T17:06:50.000Z 5.0 266.79998779296875 2024-12-24T17:06:51.000Z 5.0 266.79998779296875 2024-12-24T17:06:52.000Z 5.0 266.600006103515625 2024-12-24T17:06:53.000Z 5.0 266.600006103515625 2024-12-24T17:06:54.000Z 5.0 266.600006103515625 2024-12-24T17:06:55.000Z 5.0 266.600006103515625 2024-12-24T17:06:56.000Z 5.0 266.600006103515625 2024-12-24T17:06:57.000Z 5.0 266.600006103515625 2024-12-24T17:06:58.000Z 5.0 266.600006103515625 2024-12-24T17:06:59.000Z 5.0 266.600006103515625 2024-12-24T17:07:00.000Z 5.0 266.600006103515625 2024-12-24T17:07:01.000Z 5.0 266.600006103515625 2024-12-24T17:07:02.000Z 5.0 266.600006103515625 2024-12-24T17:07:03.000Z 5.0 266.600006103515625 2024-12-24T17:07:04.000Z 5.0 266.600006103515625 2024-12-24T17:07:05.000Z 5.0 266.600006103515625 2024-12-24T17:07:06.000Z 5.0 266.600006103515625 2024-12-24T17:07:07.000Z 5.0 266.600006103515625 2024-12-24T17:07:08.000Z 5.0 266.600006103515625 2024-12-24T17:07:09.000Z 5.0 266.600006103515625 2024-12-24T17:07:10.000Z 5.0 266.600006103515625 2024-12-24T17:07:11.000Z 5.0 266.600006103515625 2024-12-24T17:07:12.000Z 5.0 266.600006103515625 2024-12-24T17:07:13.000Z 5.0 266.600006103515625 2024-12-24T17:07:14.000Z 5.0 266.600006103515625 2024-12-24T17:07:15.000Z 5.0 266.600006103515625 2024-12-24T17:07:16.000Z 5.0 266.600006103515625 2024-12-24T17:07:17.000Z 5.0 266.600006103515625 2024-12-24T17:07:18.000Z 5.0 266.600006103515625 2024-12-24T17:07:19.000Z 5.0 266.600006103515625 2024-12-24T17:07:20.000Z 5.0 266.600006103515625 2024-12-24T17:07:21.000Z 5.0 266.600006103515625 2024-12-24T17:07:22.000Z 5.0 266.600006103515625 2024-12-24T17:07:23.000Z 5.0 266.600006103515625 2024-12-24T17:07:24.000Z 5.0 266.600006103515625 2024-12-24T17:07:25.000Z 5.0 266.600006103515625 2024-12-24T17:07:26.000Z 5.0 266.600006103515625 2024-12-24T17:07:27.000Z 5.0 266.600006103515625 2024-12-24T17:07:28.000Z 5.0 266.600006103515625 2024-12-24T17:07:29.000Z 5.0 266.600006103515625 2024-12-24T17:07:30.000Z 5.0 266.600006103515625 2024-12-24T17:07:31.000Z 5.0 266.600006103515625 2024-12-24T17:07:32.000Z 5.0 266.600006103515625 2024-12-24T17:07:33.000Z 5.0 266.600006103515625 2024-12-24T17:07:34.000Z 5.0 266.600006103515625 2024-12-24T17:07:35.000Z 5.0 266.399993896484375 2024-12-24T17:07:36.000Z 5.0 266.399993896484375 2024-12-24T17:07:37.000Z 5.0 266.399993896484375 2024-12-24T17:07:38.000Z 5.0 266.399993896484375 2024-12-24T17:07:39.000Z 5.0 266.399993896484375 2024-12-24T17:07:40.000Z 5.0 266.399993896484375 2024-12-24T17:07:41.000Z 5.0 266.399993896484375 2024-12-24T17:07:42.000Z 5.0 266.600006103515625 2024-12-24T17:07:43.000Z 5.0 266.600006103515625 2024-12-24T17:07:44.000Z 5.0 266.399993896484375 2024-12-24T17:07:45.000Z 5.0 266.399993896484375 2024-12-24T17:07:46.000Z 5.0 266.399993896484375 2024-12-24T17:07:47.000Z 5.0 266.399993896484375 2024-12-24T17:07:48.000Z 5.0 266.399993896484375 2024-12-24T17:07:49.000Z 5.0 266.399993896484375 2024-12-24T17:07:50.000Z 5.0 266.399993896484375 2024-12-24T17:07:51.000Z 5.0 266.399993896484375 2024-12-24T17:07:52.000Z 5.0 266.399993896484375 2024-12-24T17:07:53.000Z 5.0 266.399993896484375 2024-12-24T17:07:54.000Z 5.0 266.399993896484375 2024-12-24T17:07:55.000Z 5.0 266.399993896484375 2024-12-24T17:07:56.000Z 5.0 266.399993896484375 2024-12-24T17:07:57.000Z 5.0 266.399993896484375 2024-12-24T17:07:58.000Z 5.0 266.399993896484375 2024-12-24T17:07:59.000Z 5.0 266.399993896484375 2024-12-24T17:08:00.000Z 5.0 266.399993896484375 2024-12-24T17:08:01.000Z 5.0 267 2024-12-24T17:08:02.000Z 5.0 267 2024-12-24T17:08:03.000Z 5.0 267 2024-12-24T17:08:04.000Z 5.0 266.79998779296875 2024-12-24T17:08:05.000Z 5.0 266.79998779296875 2024-12-24T17:08:06.000Z 5.0 266.600006103515625 2024-12-24T17:08:07.000Z 5.0 266.600006103515625 2024-12-24T17:08:08.000Z 5.0 266.600006103515625 2024-12-24T17:08:09.000Z 5.0 266.600006103515625 2024-12-24T17:08:10.000Z 5.0 266.600006103515625 2024-12-24T17:08:11.000Z 5.0 266.79998779296875 2024-12-24T17:08:12.000Z 5.0 266.79998779296875 2024-12-24T17:08:13.000Z 5.0 266.79998779296875 2024-12-24T17:08:14.000Z 5.0 266.600006103515625 2024-12-24T17:08:15.000Z 4.0 266.600006103515625 2024-12-24T17:08:16.000Z 5.0 266.399993896484375 2024-12-24T17:08:17.000Z 5.0 266.600006103515625 2024-12-24T17:08:18.000Z 4.0 266.600006103515625 2024-12-24T17:08:19.000Z 5.0 266.600006103515625 2024-12-24T17:08:20.000Z 5.0 266.79998779296875 2024-12-24T17:08:21.000Z 5.0 266.79998779296875 2024-12-24T17:08:22.000Z 5.0 267 2024-12-24T17:08:23.000Z 5.0 267 2024-12-24T17:08:24.000Z 5.0 266.79998779296875 2024-12-24T17:08:25.000Z 5.0 266 2024-12-24T17:08:26.000Z 5.0 266 2024-12-24T17:08:27.000Z 5.0 266 2024-12-24T17:08:28.000Z 5.0 266.20001220703125 2024-12-24T17:08:29.000Z 5.0 266 2024-12-24T17:08:30.000Z 5.0 266.20001220703125 2024-12-24T17:08:31.000Z 5.0 266.399993896484375 2024-12-24T17:08:32.000Z 5.0 266.399993896484375 2024-12-24T17:08:33.000Z 5.0 265.79998779296875 2024-12-24T17:08:34.000Z 5.0 265 2024-12-24T17:08:35.000Z 5.0 265 2024-12-24T17:08:36.000Z 5.0 265 2024-12-24T17:08:37.000Z 5.0 265 2024-12-24T17:08:38.000Z 5.0 265 2024-12-24T17:08:39.000Z 5.0 265.20001220703125 2024-12-24T17:08:40.000Z 5.0 265.399993896484375 2024-12-24T17:08:41.000Z 5.0 265.600006103515625 2024-12-24T17:08:42.000Z 5.0 265.600006103515625 2024-12-24T17:08:43.000Z 5.0 265.79998779296875 2024-12-24T17:08:44.000Z 5.0 265.79998779296875 2024-12-24T17:08:45.000Z 5.0 265.79998779296875 2024-12-24T17:08:46.000Z 5.0 265.79998779296875 2024-12-24T17:08:47.000Z 5.0 266 2024-12-24T17:08:48.000Z 5.0 266.600006103515625 2024-12-24T17:08:49.000Z 5.0 267 2024-12-24T17:08:50.000Z 5.0 267 2024-12-24T17:08:51.000Z 5.0 267.20001220703125 2024-12-24T17:08:52.000Z 5.0 267 2024-12-24T17:08:53.000Z 5.0 267 2024-12-24T17:08:54.000Z 5.0 267 2024-12-24T17:08:55.000Z 5.0 266.79998779296875 2024-12-24T17:08:56.000Z 5.0 266.79998779296875 2024-12-24T17:08:57.000Z 5.0 266.600006103515625 2024-12-24T17:08:58.000Z 5.0 266.20001220703125 2024-12-24T17:08:59.000Z 5.0 266 2024-12-24T17:09:00.000Z 5.0 266 2024-12-24T17:09:01.000Z 5.0 266 2024-12-24T17:09:02.000Z 5.0 266 2024-12-24T17:09:03.000Z 5.0 266.20001220703125 2024-12-24T17:09:04.000Z 5.0 266 2024-12-24T17:09:05.000Z 5.0 266 2024-12-24T17:09:06.000Z 5.0 265.600006103515625 2024-12-24T17:09:07.000Z 5.0 265.600006103515625 2024-12-24T17:09:08.000Z 5.0 265.600006103515625 2024-12-24T17:09:09.000Z 5.0 265.600006103515625 2024-12-24T17:09:10.000Z 5.0 265.600006103515625 2024-12-24T17:09:11.000Z 5.0